29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 7182 |
| 3 | 20230726 | 184300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 4 | 20230726 | 184200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 5 | 20230726 | 184100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 6 | 20230726 | 184000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 7 | 20230726 | 183900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 8 | 20230726 | 183800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 9 | 20230726 | 183700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 10 | 20230726 | 183600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 11 | 20230726 | 183500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 12 | 20230726 | 183400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 13 | 20230726 | 183300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 14 | 20230726 | 183200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 15 | 20230726 | 183100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 16 | 20230726 | 183000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 17 | 20230726 | 182900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 18 | 20230726 | 182800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 19 | 20230726 | 182700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 20 | 20230726 | 182600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 21 | 20230726 | 182500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 22 | 20230726 | 182400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 23 | 20230726 | 182300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 24 | 20230726 | 182200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 25 | 20230726 | 182100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 26 | 20230726 | 182000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 27 | 20230726 | 181900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 28 | 20230726 | 181800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 29 | 20230726 | 181700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 30 | 20230726 | 181600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 31 | 20230726 | 181500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 32 | 20230726 | 181400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 7182 |
| 33 | 20230726 | 181300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 34 | 20230726 | 181200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 35 | 20230726 | 181100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 36 | 20230726 | 181000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 37 | 20230726 | 180900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 38 | 20230726 | 180800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 39 | 20230726 | 180700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 40 | 20230726 | 180600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 41 | 20230726 | 180500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 42 | 20230726 | 180400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 43 | 20230726 | 180300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 44 | 20230726 | 180200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 45 | 20230726 | 180100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 46 | 20230726 | 180000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 47 | 20230726 | 175900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 48 | 20230726 | 175800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 49 | 20230726 | 175700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 50 | 20230726 | 175600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 51 | 20230726 | 175500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 52 | 20230726 | 175400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 53 | 20230726 | 175300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 54 | 20230726 | 175200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 55 | 20230726 | 175100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 56 | 20230726 | 175000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 57 | 20230726 | 174900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 58 | 20230726 | 174800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 59 | 20230726 | 174700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 60 | 20230726 | 174600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 61 | 20230726 | 174500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 62 | 20230726 | 174400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 7182 |
| 63 | 20230726 | 174300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 64 | 20230726 | 174200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 65 | 20230726 | 174100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 66 | 20230726 | 174000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 67 | 20230726 | 173900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 68 | 20230726 | 173800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 69 | 20230726 | 173700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 70 | 20230726 | 173600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 71 | 20230726 | 173500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 72 | 20230726 | 173400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 73 | 20230726 | 173300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 74 | 20230726 | 173200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 75 | 20230726 | 173100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 76 | 20230726 | 173000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 77 | 20230726 | 172900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 78 | 20230726 | 172800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 79 | 20230726 | 172700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 80 | 20230726 | 172600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 81 | 20230726 | 172500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 82 | 20230726 | 172400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 83 | 20230726 | 172300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 84 | 20230726 | 172200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 85 | 20230726 | 172100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 86 | 20230726 | 172000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 87 | 20230726 | 171900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 88 | 20230726 | 171800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 89 | 20230726 | 171700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 90 | 20230726 | 171600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 91 | 20230726 | 171500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 92 | 20230726 | 171400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 7182 |
| 93 | 20230726 | 171300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 94 | 20230726 | 171200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 95 | 20230726 | 171100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 96 | 20230726 | 171000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 97 | 20230726 | 170900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 98 | 20230726 | 170800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 99 | 20230726 | 170700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 100 | 20230726 | 170600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 101 | 20230726 | 170500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 102 | 20230726 | 170400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 103 | 20230726 | 170300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 104 | 20230726 | 170200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 105 | 20230726 | 170100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 106 | 20230726 | 170000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 107 | 20230726 | 165900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 108 | 20230726 | 165800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 109 | 20230726 | 165700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 110 | 20230726 | 165600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 111 | 20230726 | 165500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 112 | 20230726 | 165400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 113 | 20230726 | 165300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 114 | 20230726 | 165200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 115 | 20230726 | 165100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 116 | 20230726 | 165000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 117 | 20230726 | 164900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 118 | 20230726 | 164800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 119 | 20230726 | 164700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 120 | 20230726 | 164600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 121 | 20230726 | 164500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 122 | 20230726 | 164400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 7182 |
| 123 | 20230726 | 164300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 124 | 20230726 | 164200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 125 | 20230726 | 164100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 126 | 20230726 | 164000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 127 | 20230726 | 163900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 128 | 20230726 | 163800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 129 | 20230726 | 163700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 130 | 20230726 | 163600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 131 | 20230726 | 163500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 132 | 20230726 | 163400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 133 | 20230726 | 163300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 134 | 20230726 | 163200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 135 | 20230726 | 163100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 136 | 20230726 | 163000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 137 | 20230726 | 162900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 138 | 20230726 | 162800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 139 | 20230726 | 162700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 140 | 20230726 | 162600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 141 | 20230726 | 162500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 142 | 20230726 | 162400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 143 | 20230726 | 162300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 144 | 20230726 | 162200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 145 | 20230726 | 162100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 146 | 20230726 | 162000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 147 | 20230726 | 161900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 148 | 20230726 | 161800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 149 | 20230726 | 161700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 150 | 20230726 | 161600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 151 | 20230726 | 161500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 152 | 20230726 | 161400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 7182 |
| 153 | 20230726 | 161300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 154 | 20230726 | 161200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 155 | 20230726 | 161100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 156 | 20230726 | 161000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 157 | 20230726 | 160900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 158 | 20230726 | 160800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 159 | 20230726 | 160700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 160 | 20230726 | 160600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 161 | 20230726 | 160500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 162 | 20230726 | 160400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 163 | 20230726 | 160300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 164 | 20230726 | 160200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 165 | 20230726 | 160100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 166 | 20230726 | 160000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 167 | 20230726 | 155900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 168 | 20230726 | 155800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 169 | 20230726 | 155700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 170 | 20230726 | 155600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 171 | 20230726 | 155500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 172 | 20230726 | 155400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 173 | 20230726 | 155300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 174 | 20230726 | 155200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 175 | 20230726 | 155100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 176 | 20230726 | 155000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 177 | 20230726 | 154900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 178 | 20230726 | 154800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 179 | 20230726 | 154700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 180 | 20230726 | 154600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 181 | 20230726 | 154500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 182 | 20230726 | 154400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 7182 |
| 183 | 20230726 | 154300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 184 | 20230726 | 154200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 185 | 20230726 | 154100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 186 | 20230726 | 154000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 187 | 20230726 | 153900 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 188 | 20230726 | 153800 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 189 | 20230726 | 153700 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 190 | 20230726 | 153600 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 191 | 20230726 | 153500 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 192 | 20230726 | 153400 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 193 | 20230726 | 153300 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 194 | 20230726 | 153200 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 195 | 20230726 | 153100 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 0 |
| 196 | 20230726 | 153000 | 1504077119 | 1203 | 1203 | 1203 | 1203 | 7182 |
| 197 | 20230726 | 152900 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 198 | 20230726 | 152800 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 199 | 20230726 | 152700 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 200 | 20230726 | 152600 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 201 | 20230726 | 152500 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 202 | 20230726 | 152400 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 203 | 20230726 | 152300 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 204 | 20230726 | 152200 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 205 | 20230726 | 152100 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 206 | 20230726 | 152000 | 1495437173 | 1215 | 1215 | 1215 | 1215 | 0 |
| 207 | 20230726 | 151900 | 1495437173 | 1215 | 1204 | 1215 | 1204 | 325 |
| 208 | 20230726 | 151800 | 1495045362 | 1201 | 1209 | 1209 | 1201 | 1180 |
| 209 | 20230726 | 151700 | 1493619947 | 1210 | 1210 | 1210 | 1210 | 87 |
| 210 | 20230726 | 151600 | 1493514677 | 1210 | 1210 | 1210 | 1210 | 9 |
| 211 | 20230726 | 151500 | 1493503787 | 1210 | 1205 | 1210 | 1205 | 958 |
| 212 | 20230726 | 151400 | 1492349347 | 1212 | 1212 | 1212 | 1212 | 100 |
| 213 | 20230726 | 151300 | 1492228147 | 1212 | 1210 | 1212 | 1203 | 1063 |
| 214 | 20230726 | 151200 | 1490942022 | 1211 | 1212 | 1212 | 1211 | 1155 |
| 215 | 20230726 | 151100 | 1489542262 | 1213 | 1212 | 1213 | 1205 | 334 |
| 216 | 20230726 | 151000 | 1489137318 | 1213 | 1216 | 1216 | 1213 | 3772 |
| 217 | 20230726 | 150900 | 1484554996 | 1216 | 1218 | 1219 | 1216 | 2984 |
| 218 | 20230726 | 150800 | 1480919630 | 1219 | 1222 | 1222 | 1219 | 789 |
| 219 | 20230726 | 150700 | 1479957071 | 1232 | 1232 | 1232 | 1232 | 0 |
| 220 | 20230726 | 150600 | 1479957071 | 1232 | 1234 | 1234 | 1232 | 1125 |
| 221 | 20230726 | 150500 | 1478570084 | 1234 | 1224 | 1236 | 1220 | 9626 |
| 222 | 20230726 | 150400 | 1466794775 | 1220 | 1240 | 1240 | 1220 | 2643 |
| 223 | 20230726 | 150300 | 1463564805 | 1242 | 1242 | 1242 | 1242 | 1 |
| 224 | 20230726 | 150200 | 1463563563 | 1244 | 1244 | 1244 | 1244 | 12666 |
| 225 | 20230726 | 150100 | 1447807059 | 1244 | 1244 | 1244 | 1243 | 8346 |
| 226 | 20230726 | 150000 | 1437424745 | 1221 | 1268 | 1270 | 1221 | 9344 |
| 227 | 20230726 | 145900 | 1425648054 | 1268 | 1216 | 1268 | 1215 | 15417 |
| 228 | 20230726 | 145800 | 1406447207 | 1216 | 1209 | 1216 | 1209 | 3036 |
| 229 | 20230726 | 145700 | 1402763222 | 1209 | 1210 | 1210 | 1209 | 52 |
| 230 | 20230726 | 145600 | 1402700303 | 1219 | 1219 | 1219 | 1219 | 25 |
| 231 | 20230726 | 145500 | 1402669828 | 1220 | 1238 | 1240 | 1220 | 1389 |
| 232 | 20230726 | 145400 | 1400956078 | 1240 | 1242 | 1242 | 1240 | 1437 |
| 233 | 20230726 | 145300 | 1399171796 | 1242 | 1197 | 1242 | 1188 | 33939 |
| 234 | 20230726 | 145200 | 1358258895 | 1197 | 1197 | 1197 | 1197 | 704 |
| 235 | 20230726 | 145100 | 1357416207 | 1198 | 1194 | 1198 | 1194 | 10119 |
| 236 | 20230726 | 145000 | 1345323413 | 1194 | 1187 | 1194 | 1187 | 9884 |
| 237 | 20230726 | 144900 | 1333547707 | 1187 | 1182 | 1187 | 1182 | 1775 |
| 238 | 20230726 | 144800 | 1331445989 | 1183 | 1183 | 1183 | 1183 | 10 |
| 239 | 20230726 | 144700 | 1331434159 | 1183 | 1182 | 1183 | 1182 | 663 |
| 240 | 20230726 | 144600 | 1330650491 | 1183 | 1183 | 1183 | 1183 | 100 |
| 241 | 20230726 | 144500 | 1330532191 | 1183 | 1183 | 1183 | 1183 | 260 |
| 242 | 20230726 | 144400 | 1330224611 | 1185 | 1185 | 1185 | 1185 | 200 |
| 243 | 20230726 | 144300 | 1329987611 | 1180 | 1174 | 1180 | 1174 | 5086 |
| 244 | 20230726 | 144200 | 1323988973 | 1174 | 1174 | 1174 | 1174 | 0 |
| 245 | 20230726 | 144100 | 1323988973 | 1174 | 1174 | 1174 | 1174 | 314 |
| 246 | 20230726 | 144000 | 1323620337 | 1173 | 1173 | 1173 | 1173 | 305 |
| 247 | 20230726 | 143900 | 1323262572 | 1173 | 1173 | 1173 | 1173 | 50 |
| 248 | 20230726 | 143800 | 1323203922 | 1173 | 1173 | 1173 | 1173 | 5 |
| 249 | 20230726 | 143700 | 1323198057 | 1170 | 1170 | 1170 | 1170 | 0 |
| 250 | 20230726 | 143600 | 1323198057 | 1170 | 1170 | 1170 | 1170 | 0 |
| 251 | 20230726 | 143500 | 1323198057 | 1170 | 1170 | 1170 | 1170 | 2811 |
| 252 | 20230726 | 143400 | 1319909187 | 1169 | 1169 | 1169 | 1169 | 9423 |
| 253 | 20230726 | 143300 | 1308893700 | 1169 | 1169 | 1169 | 1169 | 7 |
| 254 | 20230726 | 143200 | 1308885517 | 1169 | 1169 | 1169 | 1169 | 1250 |
| 255 | 20230726 | 143100 | 1307424267 | 1170 | 1170 | 1170 | 1170 | 0 |
| 256 | 20230726 | 143000 | 1307424267 | 1170 | 1170 | 1170 | 1170 | 0 |
| 257 | 20230726 | 142900 | 1307424267 | 1170 | 1170 | 1170 | 1170 | 0 |
| 258 | 20230726 | 142800 | 1307424267 | 1170 | 1166 | 1170 | 1166 | 2743 |
| 259 | 20230726 | 142700 | 1304225581 | 1166 | 1161 | 1166 | 1161 | 3030 |
| 260 | 20230726 | 142600 | 1300698734 | 1160 | 1159 | 1160 | 1159 | 892 |
| 261 | 20230726 | 142500 | 1299664563 | 1158 | 1158 | 1158 | 1158 | 0 |
| 262 | 20230726 | 142400 | 1299664563 | 1158 | 1158 | 1158 | 1158 | 0 |
| 263 | 20230726 | 142300 | 1299664563 | 1158 | 1158 | 1158 | 1158 | 0 |
| 264 | 20230726 | 142200 | 1299664563 | 1158 | 1159 | 1159 | 1158 | 94 |
| 265 | 20230726 | 142100 | 1299555641 | 1160 | 1160 | 1160 | 1160 | 0 |
| 266 | 20230726 | 142000 | 1299555641 | 1160 | 1160 | 1160 | 1160 | 25 |
| 267 | 20230726 | 141900 | 1299526641 | 1161 | 1163 | 1163 | 1161 | 20 |
| 268 | 20230726 | 141800 | 1299503411 | 1161 | 1161 | 1161 | 1161 | 0 |
| 269 | 20230726 | 141700 | 1299503411 | 1161 | 1160 | 1161 | 1160 | 415 |
| 270 | 20230726 | 141600 | 1299021894 | 1156 | 1155 | 1156 | 1155 | 5180 |
| 271 | 20230726 | 141500 | 1293035894 | 1155 | 1155 | 1155 | 1155 | 0 |
| 272 | 20230726 | 141400 | 1293035894 | 1155 | 1155 | 1155 | 1155 | 4 |
| 273 | 20230726 | 141300 | 1293031274 | 1155 | 1151 | 1155 | 1151 | 373 |
| 274 | 20230726 | 141200 | 1292601947 | 1150 | 1150 | 1150 | 1150 | 0 |
| 275 | 20230726 | 141100 | 1292601947 | 1150 | 1150 | 1150 | 1150 | 0 |
| 276 | 20230726 | 141000 | 1292601947 | 1150 | 1148 | 1150 | 1148 | 20550 |
| 277 | 20230726 | 140900 | 1268988893 | 1149 | 1149 | 1149 | 1149 | 0 |
| 278 | 20230726 | 140800 | 1268988893 | 1149 | 1149 | 1149 | 1149 | 366 |
| 279 | 20230726 | 140700 | 1268568359 | 1149 | 1149 | 1149 | 1149 | 360 |
| 280 | 20230726 | 140600 | 1268154719 | 1147 | 1147 | 1147 | 1147 | 101 |
| 281 | 20230726 | 140500 | 1268038872 | 1148 | 1151 | 1151 | 1148 | 396 |
| 282 | 20230726 | 140400 | 1267584031 | 1151 | 1151 | 1151 | 1151 | 1154 |
| 283 | 20230726 | 140300 | 1266255777 | 1151 | 1151 | 1151 | 1151 | 0 |
| 284 | 20230726 | 140200 | 1266255777 | 1151 | 1146 | 1151 | 1143 | 3961 |
| 285 | 20230726 | 140100 | 1261710809 | 1147 | 1146 | 1147 | 1146 | 1151 |
| 286 | 20230726 | 140000 | 1260391088 | 1146 | 1148 | 1148 | 1146 | 2512 |
| 287 | 20230726 | 135900 | 1257510942 | 1148 | 1148 | 1148 | 1148 | 731 |
| 288 | 20230726 | 135800 | 1256671754 | 1148 | 1149 | 1149 | 1148 | 18067 |
| 289 | 20230726 | 135700 | 1235930151 | 1149 | 1151 | 1151 | 1149 | 3842 |
| 290 | 20230726 | 135600 | 1231515157 | 1150 | 1150 | 1150 | 1150 | 5823 |
| 291 | 20230726 | 135500 | 1224818707 | 1150 | 1151 | 1151 | 1150 | 8218 |
| 292 | 20230726 | 135400 | 1215361515 | 1151 | 1153 | 1153 | 1151 | 2156 |
| 293 | 20230726 | 135300 | 1212877225 | 1153 | 1153 | 1153 | 1153 | 244 |
| 294 | 20230726 | 135200 | 1212595893 | 1153 | 1154 | 1154 | 1153 | 6618 |
| 295 | 20230726 | 135100 | 1204960169 | 1156 | 1156 | 1156 | 1156 | 50 |
| 296 | 20230726 | 135000 | 1204902369 | 1155 | 1155 | 1155 | 1155 | 513 |
| 297 | 20230726 | 134900 | 1204309854 | 1155 | 1155 | 1155 | 1155 | 0 |
| 298 | 20230726 | 134800 | 1204309854 | 1155 | 1155 | 1155 | 1155 | 50 |
| 299 | 20230726 | 134700 | 1204252104 | 1154 | 1154 | 1154 | 1154 | 40 |
| 300 | 20230726 | 134600 | 1204205944 | 1154 | 1154 | 1154 | 1154 | 1041 |
| 301 | 20230726 | 134500 | 1203004630 | 1156 | 1156 | 1156 | 1156 | 0 |
| 302 | 20230726 | 134400 | 1203004630 | 1156 | 1156 | 1156 | 1156 | 1097 |
| 303 | 20230726 | 134300 | 1201736498 | 1156 | 1156 | 1156 | 1156 | 656 |
| 304 | 20230726 | 134200 | 1200978162 | 1154 | 1154 | 1154 | 1154 | 10 |
| 305 | 20230726 | 134100 | 1200966622 | 1154 | 1157 | 1157 | 1154 | 2861 |
| 306 | 20230726 | 134000 | 1197664128 | 1159 | 1155 | 1159 | 1154 | 1484 |
| 307 | 20230726 | 133900 | 1195948582 | 1160 | 1160 | 1160 | 1160 | 0 |
| 308 | 20230726 | 133800 | 1195948582 | 1160 | 1160 | 1160 | 1160 | 1005 |
| 309 | 20230726 | 133700 | 1194782782 | 1155 | 1155 | 1155 | 1155 | 515 |
| 310 | 20230726 | 133600 | 1194187957 | 1155 | 1162 | 1162 | 1155 | 4950 |
| 311 | 20230726 | 133500 | 1188461207 | 1161 | 1161 | 1161 | 1161 | 427 |
| 312 | 20230726 | 133400 | 1187965460 | 1158 | 1159 | 1159 | 1158 | 5394 |
| 313 | 20230726 | 133300 | 1181715817 | 1159 | 1160 | 1160 | 1159 | 700 |
| 314 | 20230726 | 133200 | 1180904117 | 1161 | 1161 | 1161 | 1161 | 2 |
| 315 | 20230726 | 133100 | 1180901795 | 1160 | 1160 | 1160 | 1160 | 2069 |
| 316 | 20230726 | 133000 | 1178501755 | 1161 | 1161 | 1161 | 1161 | 1585 |
| 317 | 20230726 | 132900 | 1176661570 | 1161 | 1162 | 1162 | 1161 | 1706 |
| 318 | 20230726 | 132800 | 1174679996 | 1162 | 1162 | 1162 | 1162 | 50 |
| 319 | 20230726 | 132700 | 1174621896 | 1161 | 1161 | 1161 | 1161 | 1 |
| 320 | 20230726 | 132600 | 1174620735 | 1163 | 1163 | 1163 | 1163 | 0 |
| 321 | 20230726 | 132500 | 1174620735 | 1163 | 1162 | 1163 | 1162 | 3237 |
| 322 | 20230726 | 132400 | 1170858221 | 1162 | 1161 | 1162 | 1161 | 451 |
| 323 | 20230726 | 132300 | 1170334609 | 1161 | 1161 | 1161 | 1161 | 596 |
| 324 | 20230726 | 132200 | 1169642653 | 1166 | 1166 | 1166 | 1166 | 0 |
| 325 | 20230726 | 132100 | 1169642653 | 1166 | 1166 | 1166 | 1166 | 1000 |
| 326 | 20230726 | 132000 | 1168476653 | 1166 | 1164 | 1166 | 1164 | 3456 |
| 327 | 20230726 | 131900 | 1164452365 | 1163 | 1156 | 1163 | 1156 | 12811 |
| 328 | 20230726 | 131800 | 1149576647 | 1150 | 1153 | 1153 | 1150 | 5000 |
| 329 | 20230726 | 131700 | 1143822205 | 1154 | 1154 | 1154 | 1154 | 0 |
| 330 | 20230726 | 131600 | 1143822205 | 1154 | 1153 | 1154 | 1153 | 846 |
| 331 | 20230726 | 131500 | 1142846667 | 1152 | 1152 | 1152 | 1152 | 0 |
| 332 | 20230726 | 131400 | 1142846667 | 1152 | 1155 | 1155 | 1152 | 3000 |
| 333 | 20230726 | 131300 | 1139386491 | 1160 | 1154 | 1160 | 1154 | 4988 |
| 334 | 20230726 | 131200 | 1133603561 | 1154 | 1154 | 1154 | 1154 | 599 |
| 335 | 20230726 | 131100 | 1132912315 | 1154 | 1154 | 1154 | 1154 | 0 |
| 336 | 20230726 | 131000 | 1132912315 | 1154 | 1154 | 1154 | 1154 | 61 |
| 337 | 20230726 | 130900 | 1132841921 | 1154 | 1160 | 1160 | 1154 | 2566 |
| 338 | 20230726 | 130800 | 1129865427 | 1153 | 1160 | 1160 | 1153 | 1300 |
| 339 | 20230726 | 130700 | 1128362432 | 1160 | 1160 | 1160 | 1158 | 25 |
| 340 | 20230726 | 130600 | 1128333452 | 1162 | 1162 | 1162 | 1162 | 43 |
| 341 | 20230726 | 130500 | 1128283486 | 1162 | 1162 | 1162 | 1162 | 10 |
| 342 | 20230726 | 130400 | 1128271866 | 1154 | 1158 | 1158 | 1154 | 3000 |
| 343 | 20230726 | 130300 | 1124807364 | 1158 | 1160 | 1160 | 1158 | 1652 |
| 344 | 20230726 | 130200 | 1122893494 | 1161 | 1161 | 1161 | 1161 | 350 |
| 345 | 20230726 | 130100 | 1122487144 | 1163 | 1163 | 1163 | 1163 | 1500 |
| 346 | 20230726 | 130000 | 1120742644 | 1163 | 1163 | 1163 | 1163 | 0 |
| 347 | 20230726 | 125900 | 1120742644 | 1163 | 1163 | 1163 | 1163 | 1 |
| 348 | 20230726 | 125800 | 1120741481 | 1162 | 1163 | 1163 | 1162 | 101 |
| 349 | 20230726 | 125700 | 1120624118 | 1159 | 1159 | 1159 | 1159 | 0 |
| 350 | 20230726 | 125600 | 1120624118 | 1159 | 1159 | 1159 | 1159 | 0 |
| 351 | 20230726 | 125500 | 1120624118 | 1159 | 1163 | 1163 | 1159 | 519 |
| 352 | 20230726 | 125400 | 1120022471 | 1164 | 1164 | 1164 | 1164 | 0 |
| 353 | 20230726 | 125300 | 1120022471 | 1164 | 1164 | 1164 | 1158 | 1336 |
| 354 | 20230726 | 125200 | 1118475323 | 1163 | 1160 | 1163 | 1160 | 5014 |
| 355 | 20230726 | 125100 | 1112644083 | 1160 | 1160 | 1160 | 1160 | 9305 |
| 356 | 20230726 | 125000 | 1101850283 | 1155 | 1155 | 1155 | 1155 | 501 |
| 357 | 20230726 | 124900 | 1101271628 | 1160 | 1160 | 1160 | 1160 | 0 |
| 358 | 20230726 | 124800 | 1101271628 | 1160 | 1155 | 1160 | 1155 | 7151 |
| 359 | 20230726 | 124700 | 1093001488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 360 | 20230726 | 124600 | 1093001488 | 1156 | 1156 | 1156 | 1156 | 0 |
| 361 | 20230726 | 124500 | 1093001488 | 1156 | 1150 | 1156 | 1150 | 41 |
| 362 | 20230726 | 124400 | 1092954332 | 1150 | 1150 | 1150 | 1150 | 392 |
| 363 | 20230726 | 124300 | 1092503532 | 1150 | 1151 | 1151 | 1150 | 1100 |
| 364 | 20230726 | 124200 | 1091238281 | 1150 | 1150 | 1150 | 1150 | 30 |
| 365 | 20230726 | 124100 | 1091203781 | 1150 | 1150 | 1150 | 1150 | 1450 |
| 366 | 20230726 | 124000 | 1089536281 | 1150 | 1150 | 1150 | 1150 | 333 |
| 367 | 20230726 | 123900 | 1089153331 | 1157 | 1157 | 1157 | 1149 | 1700 |
| 368 | 20230726 | 123800 | 1087191801 | 1155 | 1152 | 1155 | 1150 | 18455 |
| 369 | 20230726 | 123700 | 1065928069 | 1150 | 1150 | 1150 | 1150 | 747 |
| 370 | 20230726 | 123600 | 1065069019 | 1149 | 1150 | 1150 | 1149 | 1651 |
| 371 | 20230726 | 123500 | 1063170774 | 1150 | 1150 | 1150 | 1150 | 5021 |
| 372 | 20230726 | 123400 | 1057396624 | 1150 | 1155 | 1155 | 1150 | 8089 |
| 373 | 20230726 | 123300 | 1048087672 | 1152 | 1152 | 1152 | 1152 | 0 |
| 374 | 20230726 | 123200 | 1048087672 | 1152 | 1161 | 1161 | 1152 | 2558 |
| 375 | 20230726 | 123100 | 1045140810 | 1161 | 1166 | 1166 | 1161 | 1120 |
| 376 | 20230726 | 123000 | 1043839898 | 1166 | 1167 | 1167 | 1150 | 40673 |
| 377 | 20230726 | 122900 | 996804034 | 1166 | 1166 | 1166 | 1166 | 0 |
| 378 | 20230726 | 122800 | 996804034 | 1166 | 1166 | 1166 | 1165 | 1385 |
| 379 | 20230726 | 122700 | 995190354 | 1166 | 1166 | 1166 | 1166 | 0 |
| 380 | 20230726 | 122600 | 995190354 | 1166 | 1166 | 1166 | 1166 | 0 |
| 381 | 20230726 | 122500 | 995190354 | 1166 | 1172 | 1172 | 1166 | 6 |
| 382 | 20230726 | 122400 | 995183352 | 1172 | 1166 | 1172 | 1166 | 2 |
| 383 | 20230726 | 122300 | 995181014 | 1166 | 1168 | 1168 | 1166 | 2470 |
| 384 | 20230726 | 122200 | 992298312 | 1168 | 1168 | 1168 | 1168 | 132 |
| 385 | 20230726 | 122100 | 992144136 | 1168 | 1168 | 1168 | 1168 | 68 |
| 386 | 20230726 | 122000 | 992064712 | 1168 | 1168 | 1168 | 1168 | 0 |
| 387 | 20230726 | 121900 | 992064712 | 1168 | 1168 | 1168 | 1168 | 5500 |
| 388 | 20230726 | 121800 | 985640712 | 1168 | 1169 | 1169 | 1168 | 1402 |
| 389 | 20230726 | 121700 | 984003175 | 1168 | 1172 | 1172 | 1168 | 12875 |
| 390 | 20230726 | 121600 | 968943670 | 1172 | 1172 | 1172 | 1172 | 0 |
| 391 | 20230726 | 121500 | 968943670 | 1172 | 1173 | 1174 | 1172 | 272 |
| 392 | 20230726 | 121400 | 968624736 | 1174 | 1174 | 1174 | 1174 | 40 |
| 393 | 20230726 | 121300 | 968577776 | 1173 | 1173 | 1173 | 1173 | 0 |
| 394 | 20230726 | 121200 | 968577776 | 1173 | 1173 | 1173 | 1173 | 1125 |
| 395 | 20230726 | 121100 | 967258151 | 1173 | 1173 | 1173 | 1173 | 0 |
| 396 | 20230726 | 121000 | 967258151 | 1173 | 1174 | 1174 | 1173 | 4056 |
| 397 | 20230726 | 120900 | 962498778 | 1175 | 1176 | 1176 | 1175 | 2962 |
| 398 | 20230726 | 120800 | 959018401 | 1175 | 1175 | 1175 | 1175 | 0 |
| 399 | 20230726 | 120700 | 959018401 | 1175 | 1175 | 1175 | 1175 | 0 |
| 400 | 20230726 | 120600 | 959018401 | 1175 | 1175 | 1175 | 1175 | 195 |
| 401 | 20230726 | 120500 | 958789276 | 1176 | 1175 | 1176 | 1175 | 235 |
| 402 | 20230726 | 120400 | 958512944 | 1176 | 1176 | 1176 | 1176 | 0 |
| 403 | 20230726 | 120300 | 958512944 | 1176 | 1176 | 1176 | 1176 | 4007 |
| 404 | 20230726 | 120200 | 953800712 | 1178 | 1178 | 1178 | 1178 | 0 |
| 405 | 20230726 | 120100 | 953800712 | 1178 | 1178 | 1178 | 1178 | 1576 |
| 406 | 20230726 | 120000 | 951944184 | 1178 | 1178 | 1178 | 1176 | 929 |
| 407 | 20230726 | 115900 | 950850542 | 1178 | 1178 | 1178 | 1178 | 500 |
| 408 | 20230726 | 115800 | 950261542 | 1178 | 1178 | 1178 | 1178 | 21 |
| 409 | 20230726 | 115700 | 950236804 | 1178 | 1178 | 1178 | 1178 | 0 |
| 410 | 20230726 | 115600 | 950236804 | 1178 | 1178 | 1178 | 1178 | 2 |
| 411 | 20230726 | 115500 | 950234448 | 1175 | 1177 | 1177 | 1175 | 2464 |
| 412 | 20230726 | 115400 | 947336928 | 1178 | 1177 | 1178 | 1177 | 2 |
| 413 | 20230726 | 115300 | 947334573 | 1178 | 1178 | 1178 | 1178 | 0 |
| 414 | 20230726 | 115200 | 947334573 | 1178 | 1178 | 1178 | 1178 | 2 |
| 415 | 20230726 | 115100 | 947332217 | 1175 | 1178 | 1178 | 1175 | 1037 |
| 416 | 20230726 | 115000 | 946113739 | 1175 | 1175 | 1175 | 1175 | 0 |
| 417 | 20230726 | 114900 | 946113739 | 1175 | 1177 | 1177 | 1175 | 5204 |
| 418 | 20230726 | 114800 | 939992911 | 1177 | 1176 | 1177 | 1176 | 926 |
| 419 | 20230726 | 114700 | 938903495 | 1176 | 1176 | 1176 | 1176 | 1 |
| 420 | 20230726 | 114600 | 938902319 | 1175 | 1177 | 1177 | 1175 | 1460 |
| 421 | 20230726 | 114500 | 937185500 | 1178 | 1180 | 1180 | 1178 | 3323 |
| 422 | 20230726 | 114400 | 933267160 | 1180 | 1180 | 1180 | 1180 | 0 |
| 423 | 20230726 | 114300 | 933267160 | 1180 | 1178 | 1180 | 1178 | 101 |
| 424 | 20230726 | 114200 | 933148180 | 1178 | 1180 | 1180 | 1178 | 11 |
| 425 | 20230726 | 114100 | 933135218 | 1180 | 1180 | 1180 | 1180 | 0 |
| 426 | 20230726 | 114000 | 933135218 | 1180 | 1180 | 1180 | 1180 | 1 |
| 427 | 20230726 | 113900 | 933134038 | 1177 | 1177 | 1177 | 1177 | 0 |
| 428 | 20230726 | 113800 | 933134038 | 1177 | 1184 | 1184 | 1177 | 6152 |
| 429 | 20230726 | 113700 | 925891071 | 1179 | 1184 | 1184 | 1179 | 1488 |
| 430 | 20230726 | 113600 | 924136619 | 1184 | 1177 | 1184 | 1177 | 2 |
| 431 | 20230726 | 113500 | 924134258 | 1185 | 1185 | 1185 | 1185 | 0 |
| 432 | 20230726 | 113400 | 924134258 | 1185 | 1185 | 1185 | 1185 | 2 |
| 433 | 20230726 | 113300 | 924131888 | 1187 | 1187 | 1187 | 1187 | 3 |
| 434 | 20230726 | 113200 | 924128327 | 1187 | 1186 | 1187 | 1186 | 1025 |
| 435 | 20230726 | 113100 | 922911677 | 1187 | 1182 | 1187 | 1182 | 4718 |
| 436 | 20230726 | 113000 | 917329021 | 1182 | 1182 | 1182 | 1182 | 2509 |
| 437 | 20230726 | 112900 | 914363383 | 1174 | 1174 | 1174 | 1174 | 16037 |
| 438 | 20230726 | 112800 | 895535945 | 1174 | 1174 | 1174 | 1174 | 0 |
| 439 | 20230726 | 112700 | 895535945 | 1174 | 1174 | 1174 | 1174 | 82 |
| 440 | 20230726 | 112600 | 895439677 | 1174 | 1174 | 1174 | 1172 | 5218 |
| 441 | 20230726 | 112500 | 889317643 | 1174 | 1174 | 1174 | 1174 | 9 |
| 442 | 20230726 | 112400 | 889307077 | 1174 | 1174 | 1174 | 1174 | 5 |
| 443 | 20230726 | 112300 | 889301207 | 1174 | 1174 | 1174 | 1174 | 0 |
| 444 | 20230726 | 112200 | 889301207 | 1174 | 1174 | 1174 | 1174 | 1 |
| 445 | 20230726 | 112100 | 889300033 | 1174 | 1174 | 1174 | 1174 | 0 |
| 446 | 20230726 | 112000 | 889300033 | 1174 | 1174 | 1174 | 1174 | 2007 |
| 447 | 20230726 | 111900 | 886943815 | 1172 | 1172 | 1172 | 1172 | 4 |
| 448 | 20230726 | 111800 | 886939127 | 1174 | 1174 | 1174 | 1174 | 7817 |
| 449 | 20230726 | 111700 | 877761969 | 1174 | 1175 | 1175 | 1174 | 350 |
| 450 | 20230726 | 111600 | 877351066 | 1180 | 1180 | 1184 | 1180 | 905 |
| 451 | 20230726 | 111500 | 876282812 | 1181 | 1185 | 1185 | 1181 | 33 |
| 452 | 20230726 | 111400 | 876243827 | 1174 | 1179 | 1179 | 1174 | 27420 |
| 453 | 20230726 | 111300 | 843993282 | 1179 | 1178 | 1180 | 1178 | 1054 |
| 454 | 20230726 | 111200 | 842750968 | 1178 | 1180 | 1180 | 1178 | 1164 |
| 455 | 20230726 | 111100 | 841377450 | 1182 | 1184 | 1184 | 1182 | 66 |
| 456 | 20230726 | 111000 | 841299436 | 1184 | 1184 | 1184 | 1182 | 203 |
| 457 | 20230726 | 110900 | 841059407 | 1184 | 1185 | 1185 | 1184 | 3 |
| 458 | 20230726 | 110800 | 841055853 | 1185 | 1187 | 1187 | 1185 | 9409 |
| 459 | 20230726 | 110700 | 829906184 | 1187 | 1194 | 1194 | 1187 | 1140 |
| 460 | 20230726 | 110600 | 828545338 | 1185 | 1194 | 1194 | 1185 | 1002 |
| 461 | 20230726 | 110500 | 827357586 | 1194 | 1186 | 1194 | 1186 | 341 |
| 462 | 20230726 | 110400 | 826953152 | 1186 | 1194 | 1194 | 1186 | 2192 |
| 463 | 20230726 | 110300 | 824347209 | 1194 | 1194 | 1194 | 1194 | 36 |
| 464 | 20230726 | 110200 | 824304225 | 1189 | 1189 | 1189 | 1189 | 1735 |
| 465 | 20230726 | 110100 | 822241310 | 1187 | 1185 | 1187 | 1185 | 4427 |
| 466 | 20230726 | 110000 | 816989324 | 1186 | 1186 | 1186 | 1186 | 51 |
| 467 | 20230726 | 105900 | 816928838 | 1185 | 1185 | 1185 | 1185 | 100 |
| 468 | 20230726 | 105800 | 816810338 | 1187 | 1187 | 1187 | 1187 | 12 |
| 469 | 20230726 | 105700 | 816796094 | 1187 | 1187 | 1187 | 1187 | 23 |
| 470 | 20230726 | 105600 | 816768793 | 1187 | 1187 | 1187 | 1187 | 10 |
| 471 | 20230726 | 105500 | 816756923 | 1187 | 1187 | 1187 | 1187 | 313 |
| 472 | 20230726 | 105400 | 816385392 | 1189 | 1189 | 1189 | 1189 | 31 |
| 473 | 20230726 | 105300 | 816348533 | 1189 | 1189 | 1189 | 1189 | 11 |
| 474 | 20230726 | 105200 | 816335454 | 1185 | 1189 | 1189 | 1184 | 778 |
| 475 | 20230726 | 105100 | 815412873 | 1189 | 1188 | 1189 | 1184 | 1124 |
| 476 | 20230726 | 105000 | 814078047 | 1184 | 1184 | 1185 | 1184 | 16601 |
| 477 | 20230726 | 104900 | 794416760 | 1184 | 1185 | 1185 | 1184 | 2606 |
| 478 | 20230726 | 104800 | 791328724 | 1185 | 1185 | 1185 | 1185 | 1691 |
| 479 | 20230726 | 104700 | 789324889 | 1185 | 1185 | 1185 | 1185 | 4766 |
| 480 | 20230726 | 104600 | 783677179 | 1185 | 1185 | 1185 | 1184 | 12144 |
| 481 | 20230726 | 104500 | 769296469 | 1186 | 1188 | 1188 | 1186 | 5056 |
| 482 | 20230726 | 104400 | 763295000 | 1188 | 1186 | 1188 | 1185 | 1784 |
| 483 | 20230726 | 104300 | 761177747 | 1186 | 1180 | 1186 | 1180 | 10000 |
| 484 | 20230726 | 104200 | 749346077 | 1186 | 1172 | 1186 | 1172 | 49 |
| 485 | 20230726 | 104100 | 749288635 | 1160 | 1182 | 1182 | 1160 | 15171 |
| 486 | 20230726 | 104000 | 731507673 | 1182 | 1187 | 1187 | 1180 | 56308 |
| 487 | 20230726 | 103900 | 664860738 | 1194 | 1194 | 1194 | 1194 | 1 |
| 488 | 20230726 | 103800 | 664859544 | 1194 | 1187 | 1194 | 1187 | 329 |
| 489 | 20230726 | 103700 | 664469007 | 1187 | 1190 | 1194 | 1187 | 9059 |
| 490 | 20230726 | 103600 | 653696831 | 1190 | 1190 | 1190 | 1190 | 8 |
| 491 | 20230726 | 103500 | 653687311 | 1190 | 1190 | 1190 | 1190 | 683 |
| 492 | 20230726 | 103400 | 652874541 | 1190 | 1190 | 1190 | 1190 | 2695 |
| 493 | 20230726 | 103300 | 649667491 | 1194 | 1190 | 1194 | 1190 | 1277 |
| 494 | 20230726 | 103200 | 648143853 | 1190 | 1190 | 1190 | 1190 | 1480 |
| 495 | 20230726 | 103100 | 646382653 | 1190 | 1194 | 1194 | 1190 | 4756 |
| 496 | 20230726 | 103000 | 640722166 | 1194 | 1194 | 1194 | 1194 | 4 |
| 497 | 20230726 | 102900 | 640717390 | 1191 | 1191 | 1193 | 1191 | 1741 |
| 498 | 20230726 | 102800 | 638643856 | 1191 | 1191 | 1194 | 1190 | 8173 |
| 499 | 20230726 | 102700 | 628917528 | 1190 | 1192 | 1192 | 1190 | 3131 |
| 500 | 20230726 | 102600 | 625188446 | 1193 | 1195 | 1195 | 1193 | 405 |
| 501 | 20230726 | 102500 | 624705275 | 1194 | 1194 | 1194 | 1194 | 471 |
| 502 | 20230726 | 102400 | 624142901 | 1195 | 1195 | 1195 | 1195 | 1 |
| 503 | 20230726 | 102300 | 624141706 | 1195 | 1195 | 1195 | 1195 | 0 |
| 504 | 20230726 | 102200 | 624141706 | 1195 | 1195 | 1195 | 1195 | 5361 |
| 505 | 20230726 | 102100 | 617735311 | 1195 | 1199 | 1199 | 1195 | 4545 |
| 506 | 20230726 | 102000 | 612302802 | 1199 | 1199 | 1199 | 1199 | 351 |
| 507 | 20230726 | 101900 | 611881953 | 1200 | 1200 | 1200 | 1200 | 2 |
| 508 | 20230726 | 101800 | 611879553 | 1196 | 1204 | 1204 | 1196 | 7258 |
| 509 | 20230726 | 101700 | 603180066 | 1202 | 1211 | 1211 | 1202 | 766 |
| 510 | 20230726 | 101600 | 602257040 | 1211 | 1211 | 1211 | 1211 | 1109 |
| 511 | 20230726 | 101500 | 600914041 | 1211 | 1211 | 1211 | 1198 | 4065 |
| 512 | 20230726 | 101400 | 595993412 | 1211 | 1210 | 1211 | 1209 | 3641 |
| 513 | 20230726 | 101300 | 591588102 | 1209 | 1202 | 1209 | 1202 | 2782 |
| 514 | 20230726 | 101200 | 588237124 | 1202 | 1202 | 1202 | 1202 | 202 |
| 515 | 20230726 | 101100 | 587994320 | 1202 | 1202 | 1202 | 1202 | 0 |
| 516 | 20230726 | 101000 | 587994320 | 1202 | 1199 | 1202 | 1199 | 2121 |
| 517 | 20230726 | 100900 | 585445712 | 1199 | 1198 | 1199 | 1198 | 2 |
| 518 | 20230726 | 100800 | 585443315 | 1195 | 1196 | 1198 | 1195 | 2207 |
| 519 | 20230726 | 100700 | 582805390 | 1195 | 1197 | 1197 | 1195 | 16493 |
| 520 | 20230726 | 100600 | 563093127 | 1199 | 1211 | 1211 | 1197 | 3558 |
| 521 | 20230726 | 100500 | 558830095 | 1202 | 1203 | 1211 | 1200 | 2002 |
| 522 | 20230726 | 100400 | 556424650 | 1202 | 1211 | 1211 | 1202 | 703 |
| 523 | 20230726 | 100300 | 555579330 | 1211 | 1211 | 1211 | 1211 | 322 |
| 524 | 20230726 | 100200 | 555189388 | 1211 | 1211 | 1211 | 1211 | 20 |
| 525 | 20230726 | 100100 | 555165168 | 1211 | 1211 | 1211 | 1211 | 42 |
| 526 | 20230726 | 100000 | 555114306 | 1212 | 1205 | 1212 | 1205 | 583 |
| 527 | 20230726 | 095900 | 554411784 | 1215 | 1204 | 1215 | 1203 | 1305 |
| 528 | 20230726 | 095800 | 552841795 | 1204 | 1209 | 1209 | 1204 | 1961 |
| 529 | 20230726 | 095700 | 550480746 | 1219 | 1224 | 1232 | 1219 | 280 |
| 530 | 20230726 | 095600 | 550138696 | 1223 | 1244 | 1244 | 1223 | 13940 |
| 531 | 20230726 | 095500 | 533057500 | 1240 | 1247 | 1247 | 1240 | 63 |
| 532 | 20230726 | 095400 | 532979040 | 1247 | 1249 | 1249 | 1247 | 24 |
| 533 | 20230726 | 095300 | 532949108 | 1242 | 1248 | 1250 | 1242 | 1168 |
| 534 | 20230726 | 095200 | 531498368 | 1253 | 1252 | 1253 | 1248 | 4533 |
| 535 | 20230726 | 095100 | 525838227 | 1253 | 1255 | 1255 | 1253 | 30 |
| 536 | 20230726 | 095000 | 525800634 | 1255 | 1258 | 1258 | 1255 | 11 |
| 537 | 20230726 | 094900 | 525786822 | 1258 | 1250 | 1258 | 1249 | 3021 |
| 538 | 20230726 | 094800 | 522004421 | 1259 | 1259 | 1259 | 1259 | 201 |
| 539 | 20230726 | 094700 | 521751362 | 1248 | 1248 | 1259 | 1248 | 1550 |
| 540 | 20230726 | 094600 | 519816411 | 1260 | 1250 | 1260 | 1248 | 3821 |
| 541 | 20230726 | 094500 | 515040181 | 1250 | 1260 | 1260 | 1250 | 14401 |
| 542 | 20230726 | 094400 | 496958910 | 1260 | 1263 | 1265 | 1260 | 17253 |
| 543 | 20230726 | 094300 | 475215214 | 1245 | 1255 | 1264 | 1221 | 20108 |
| 544 | 20230726 | 094200 | 450002561 | 1255 | 1237 | 1259 | 1237 | 21935 |
| 545 | 20230726 | 094100 | 422634388 | 1237 | 1235 | 1250 | 1223 | 42863 |
| 546 | 20230726 | 094000 | 369448573 | 1222 | 1220 | 1234 | 1220 | 19182 |
| 547 | 20230726 | 093900 | 345884500 | 1220 | 1210 | 1221 | 1210 | 14818 |
| 548 | 20230726 | 093800 | 327810437 | 1210 | 1205 | 1210 | 1205 | 16534 |
| 549 | 20230726 | 093700 | 307860337 | 1205 | 1196 | 1205 | 1196 | 38866 |
| 550 | 20230726 | 093600 | 261227571 | 1198 | 1198 | 1198 | 1196 | 2015 |
| 551 | 20230726 | 093500 | 258817601 | 1198 | 1198 | 1198 | 1198 | 30 |
| 552 | 20230726 | 093400 | 258781661 | 1198 | 1196 | 1199 | 1196 | 2022 |
| 553 | 20230726 | 093300 | 256363304 | 1196 | 1200 | 1200 | 1196 | 2 |
| 554 | 20230726 | 093200 | 256360908 | 1199 | 1199 | 1200 | 1199 | 11026 |
| 555 | 20230726 | 093100 | 243140711 | 1199 | 1189 | 1199 | 1189 | 12878 |
| 556 | 20230726 | 093000 | 227753093 | 1189 | 1189 | 1195 | 1188 | 5979 |
| 557 | 20230726 | 092900 | 220647133 | 1188 | 1195 | 1195 | 1188 | 13009 |
| 558 | 20230726 | 092800 | 205120014 | 1195 | 1191 | 1195 | 1190 | 995 |
| 559 | 20230726 | 092700 | 203935958 | 1190 | 1195 | 1195 | 1190 | 5606 |
| 560 | 20230726 | 092600 | 197264772 | 1190 | 1195 | 1195 | 1190 | 9630 |
| 561 | 20230726 | 092500 | 185796403 | 1196 | 1199 | 1199 | 1196 | 7696 |
| 562 | 20230726 | 092400 | 176579775 | 1199 | 1202 | 1202 | 1199 | 4836 |
| 563 | 20230726 | 092300 | 170773723 | 1202 | 1202 | 1205 | 1202 | 2491 |
| 564 | 20230726 | 092200 | 167779412 | 1202 | 1205 | 1205 | 1202 | 451 |
| 565 | 20230726 | 092100 | 167237010 | 1205 | 1205 | 1205 | 1205 | 118 |
| 566 | 20230726 | 092000 | 167094820 | 1202 | 1202 | 1202 | 1202 | 21592 |
| 567 | 20230726 | 091900 | 141141236 | 1202 | 1202 | 1202 | 1200 | 2189 |
| 568 | 20230726 | 091800 | 138510092 | 1202 | 1202 | 1202 | 1202 | 285 |
| 569 | 20230726 | 091700 | 138167522 | 1200 | 1201 | 1202 | 1199 | 51150 |
| 570 | 20230726 | 091600 | 76789558 | 1201 | 1203 | 1203 | 1201 | 3539 |
| 571 | 20230726 | 091500 | 72537656 | 1204 | 1206 | 1206 | 1204 | 2150 |
| 572 | 20230726 | 091400 | 69946920 | 1206 | 1209 | 1209 | 1206 | 3572 |
| 573 | 20230726 | 091300 | 65633814 | 1210 | 1215 | 1219 | 1209 | 17866 |
| 574 | 20230726 | 091200 | 43988527 | 1219 | 1219 | 1219 | 1219 | 71 |
| 575 | 20230726 | 091100 | 43901978 | 1220 | 1215 | 1220 | 1215 | 1149 |
| 576 | 20230726 | 091000 | 42500943 | 1220 | 1220 | 1220 | 1215 | 4011 |
| 577 | 20230726 | 090900 | 37627468 | 1220 | 1220 | 1220 | 1214 | 13100 |
| 578 | 20230726 | 090800 | 21718871 | 1215 | 1220 | 1220 | 1215 | 1720 |
| 579 | 20230726 | 090700 | 19628571 | 1220 | 1220 | 1220 | 1220 | 4 |
| 580 | 20230726 | 090600 | 19623691 | 1214 | 1220 | 1220 | 1212 | 9920 |
| 581 | 20230726 | 090500 | 7566552 | 1220 | 1230 | 1230 | 1220 | 1244 |
| 582 | 20230726 | 090400 | 6043482 | 1230 | 1255 | 1255 | 1230 | 311 |
| 583 | 20230726 | 090300 | 5655727 | 1255 | 1241 | 1255 | 1240 | 533 |
| 584 | 20230726 | 090200 | 4994383 | 1270 | 1220 | 1270 | 1217 | 2324 |
| 585 | 20230726 | 090100 | 2142869 | 1226 | 1226 | 1226 | 1226 | 222 |
| 586 | 20230726 | 090000 | 1870697 | 1217 | 1218 | 1218 | 1215 | 1537 |