29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 3415 |
| 3 | 20230828 | 184400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20230828 | 184300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20230828 | 184200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20230828 | 184100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20230828 | 184000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20230828 | 183900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20230828 | 183800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20230828 | 183700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20230828 | 183600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20230828 | 183500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20230828 | 183400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20230828 | 183300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20230828 | 183200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20230828 | 183100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20230828 | 183000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20230828 | 182900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20230828 | 182800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20230828 | 182700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20230828 | 182600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20230828 | 182500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20230828 | 182400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20230828 | 182300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20230828 | 182200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20230828 | 182100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20230828 | 182000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20230828 | 181900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20230828 | 181800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20230828 | 181700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20230828 | 181600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20230828 | 181500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 3415 |
| 33 | 20230828 | 181400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20230828 | 181300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20230828 | 181200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20230828 | 181100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20230828 | 181000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20230828 | 180900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20230828 | 180800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20230828 | 180700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20230828 | 180600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20230828 | 180500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20230828 | 180400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20230828 | 180300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20230828 | 180200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20230828 | 180100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20230828 | 180000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20230828 | 175900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20230828 | 175800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20230828 | 175700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20230828 | 175600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20230828 | 175500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20230828 | 175400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20230828 | 175300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20230828 | 175200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20230828 | 175100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20230828 | 175000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20230828 | 174900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20230828 | 174800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20230828 | 174700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20230828 | 174600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20230828 | 174500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 3415 |
| 63 | 20230828 | 174400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20230828 | 174300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20230828 | 174200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20230828 | 174100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20230828 | 174000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20230828 | 173900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20230828 | 173800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20230828 | 173700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20230828 | 173600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20230828 | 173500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20230828 | 173400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20230828 | 173300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20230828 | 173200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20230828 | 173100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20230828 | 173000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20230828 | 172900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20230828 | 172800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20230828 | 172700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20230828 | 172600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20230828 | 172500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20230828 | 172400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20230828 | 172300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20230828 | 172200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20230828 | 172100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20230828 | 172000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20230828 | 171900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20230828 | 171800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20230828 | 171700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20230828 | 171600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20230828 | 171500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 3415 |
| 93 | 20230828 | 171400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20230828 | 171300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20230828 | 171200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20230828 | 171100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20230828 | 171000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20230828 | 170900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20230828 | 170800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20230828 | 170700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20230828 | 170600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20230828 | 170500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20230828 | 170400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20230828 | 170300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20230828 | 170200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20230828 | 170100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20230828 | 170000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20230828 | 165900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20230828 | 165800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20230828 | 165700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20230828 | 165600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20230828 | 165500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20230828 | 165400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20230828 | 165300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20230828 | 165200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20230828 | 165100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20230828 | 165000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20230828 | 164900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20230828 | 164800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20230828 | 164700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20230828 | 164600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20230828 | 164500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 3415 |
| 123 | 20230828 | 164400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20230828 | 164300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20230828 | 164200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20230828 | 164100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20230828 | 164000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20230828 | 163900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20230828 | 163800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20230828 | 163700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20230828 | 163600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20230828 | 163500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20230828 | 163400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20230828 | 163300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20230828 | 163200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20230828 | 163100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20230828 | 163000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20230828 | 162900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20230828 | 162800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20230828 | 162700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20230828 | 162600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20230828 | 162500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20230828 | 162400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20230828 | 162300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20230828 | 162200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20230828 | 162100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20230828 | 162000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20230828 | 161900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20230828 | 161800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20230828 | 161700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20230828 | 161600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20230828 | 161500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 3415 |
| 153 | 20230828 | 161400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20230828 | 161300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20230828 | 161200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20230828 | 161100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20230828 | 161000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20230828 | 160900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20230828 | 160800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20230828 | 160700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20230828 | 160600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20230828 | 160500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20230828 | 160400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20230828 | 160300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20230828 | 160200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20230828 | 160100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20230828 | 160000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20230828 | 155900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20230828 | 155800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20230828 | 155700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20230828 | 155600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20230828 | 155500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20230828 | 155400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20230828 | 155300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20230828 | 155200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20230828 | 155100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20230828 | 155000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20230828 | 154900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20230828 | 154800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20230828 | 154700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20230828 | 154600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20230828 | 154500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 3415 |
| 183 | 20230828 | 154400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20230828 | 154300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20230828 | 154200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20230828 | 154100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20230828 | 154000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20230828 | 153900 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20230828 | 153800 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20230828 | 153700 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20230828 | 153600 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20230828 | 153500 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20230828 | 153400 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20230828 | 153300 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20230828 | 153200 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20230828 | 153100 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20230828 | 153000 | 5806920790 | 9330 | 9330 | 9330 | 9330 | 3415 |
| 198 | 20230828 | 152900 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230828 | 152800 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230828 | 152700 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230828 | 152600 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230828 | 152500 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230828 | 152400 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230828 | 152300 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230828 | 152200 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230828 | 152100 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230828 | 152000 | 5775058840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230828 | 151900 | 5775058840 | 9400 | 9340 | 9410 | 9340 | 3695 |
| 209 | 20230828 | 151800 | 5740358320 | 9340 | 9350 | 9370 | 9330 | 813 |
| 210 | 20230828 | 151700 | 5732755460 | 9360 | 9390 | 9390 | 9330 | 1200 |
| 211 | 20230828 | 151600 | 5721511860 | 9390 | 9350 | 9390 | 9330 | 4833 |
| 212 | 20230828 | 151500 | 5676264010 | 9350 | 9330 | 9350 | 9330 | 1001 |
| 213 | 20230828 | 151400 | 5666911930 | 9320 | 9310 | 9320 | 9310 | 1160 |
| 214 | 20230828 | 151300 | 5656101370 | 9310 | 9300 | 9310 | 9290 | 831 |
| 215 | 20230828 | 151200 | 5648370740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20230828 | 151100 | 5648370740 | 9290 | 9300 | 9300 | 9290 | 29 |
| 217 | 20230828 | 151000 | 5648101320 | 9300 | 9300 | 9310 | 9300 | 194 |
| 218 | 20230828 | 150900 | 5646297090 | 9300 | 9300 | 9300 | 9300 | 1010 |
| 219 | 20230828 | 150800 | 5636904090 | 9300 | 9300 | 9300 | 9290 | 698 |
| 220 | 20230828 | 150700 | 5630413250 | 9300 | 9300 | 9300 | 9300 | 10 |
| 221 | 20230828 | 150600 | 5630320250 | 9300 | 9310 | 9310 | 9300 | 358 |
| 222 | 20230828 | 150500 | 5626989030 | 9300 | 9310 | 9310 | 9300 | 106 |
| 223 | 20230828 | 150400 | 5626002670 | 9300 | 9300 | 9330 | 9300 | 675 |
| 224 | 20230828 | 150300 | 5619709120 | 9330 | 9330 | 9330 | 9330 | 6 |
| 225 | 20230828 | 150200 | 5619653140 | 9330 | 9310 | 9330 | 9310 | 277 |
| 226 | 20230828 | 150100 | 5617070650 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20230828 | 150000 | 5617070650 | 9310 | 9300 | 9340 | 9300 | 1102 |
| 228 | 20230828 | 145900 | 5606805570 | 9280 | 9300 | 9300 | 9280 | 746 |
| 229 | 20230828 | 145800 | 5599869310 | 9310 | 9320 | 9330 | 9310 | 1275 |
| 230 | 20230828 | 145700 | 5587988900 | 9330 | 9320 | 9330 | 9310 | 854 |
| 231 | 20230828 | 145600 | 5580028680 | 9330 | 9330 | 9330 | 9320 | 463 |
| 232 | 20230828 | 145500 | 5575708900 | 9330 | 9330 | 9330 | 9320 | 329 |
| 233 | 20230828 | 145400 | 5572640190 | 9330 | 9330 | 9340 | 9320 | 726 |
| 234 | 20230828 | 145300 | 5565867730 | 9330 | 9330 | 9330 | 9330 | 414 |
| 235 | 20230828 | 145200 | 5562005110 | 9330 | 9330 | 9330 | 9310 | 370 |
| 236 | 20230828 | 145100 | 5558554540 | 9330 | 9330 | 9330 | 9320 | 416 |
| 237 | 20230828 | 145000 | 5554675520 | 9320 | 9320 | 9330 | 9320 | 527 |
| 238 | 20230828 | 144900 | 5549760280 | 9310 | 9310 | 9320 | 9310 | 426 |
| 239 | 20230828 | 144800 | 5545791470 | 9310 | 9320 | 9320 | 9310 | 320 |
| 240 | 20230828 | 144700 | 5542810810 | 9320 | 9320 | 9320 | 9290 | 216 |
| 241 | 20230828 | 144600 | 5540799450 | 9320 | 9300 | 9320 | 9290 | 774 |
| 242 | 20230828 | 144500 | 5533599280 | 9310 | 9300 | 9310 | 9290 | 314 |
| 243 | 20230828 | 144400 | 5530678970 | 9300 | 9320 | 9320 | 9290 | 961 |
| 244 | 20230828 | 144300 | 5521747720 | 9290 | 9290 | 9290 | 9280 | 509 |
| 245 | 20230828 | 144200 | 5517020890 | 9290 | 9280 | 9290 | 9280 | 346 |
| 246 | 20230828 | 144100 | 5513809950 | 9270 | 9280 | 9280 | 9270 | 93 |
| 247 | 20230828 | 144000 | 5512947250 | 9270 | 9260 | 9280 | 9260 | 1143 |
| 248 | 20230828 | 143900 | 5502351940 | 9260 | 9270 | 9270 | 9260 | 87 |
| 249 | 20230828 | 143800 | 5501546130 | 9270 | 9280 | 9280 | 9260 | 813 |
| 250 | 20230828 | 143700 | 5494009470 | 9270 | 9270 | 9270 | 9270 | 204 |
| 251 | 20230828 | 143600 | 5492118390 | 9270 | 9270 | 9270 | 9270 | 2 |
| 252 | 20230828 | 143500 | 5492099850 | 9280 | 9280 | 9280 | 9280 | 292 |
| 253 | 20230828 | 143400 | 5489390090 | 9280 | 9290 | 9290 | 9280 | 241 |
| 254 | 20230828 | 143300 | 5487151700 | 9280 | 9290 | 9290 | 9280 | 189 |
| 255 | 20230828 | 143200 | 5485396090 | 9300 | 9320 | 9320 | 9300 | 354 |
| 256 | 20230828 | 143100 | 5482101070 | 9330 | 9290 | 9330 | 9290 | 1333 |
| 257 | 20230828 | 143000 | 5469683130 | 9280 | 9270 | 9280 | 9260 | 844 |
| 258 | 20230828 | 142900 | 5461860680 | 9260 | 9250 | 9260 | 9250 | 558 |
| 259 | 20230828 | 142800 | 5456693700 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20230828 | 142700 | 5456693700 | 9250 | 9250 | 9250 | 9250 | 320 |
| 261 | 20230828 | 142600 | 5453733700 | 9250 | 9260 | 9260 | 9250 | 599 |
| 262 | 20230828 | 142500 | 5448191140 | 9250 | 9260 | 9270 | 9250 | 440 |
| 263 | 20230828 | 142400 | 5444115930 | 9260 | 9270 | 9270 | 9260 | 594 |
| 264 | 20230828 | 142300 | 5438609920 | 9280 | 9270 | 9280 | 9270 | 5 |
| 265 | 20230828 | 142200 | 5438563530 | 9270 | 9270 | 9280 | 9270 | 527 |
| 266 | 20230828 | 142100 | 5433676330 | 9270 | 9280 | 9280 | 9270 | 451 |
| 267 | 20230828 | 142000 | 5429491240 | 9280 | 9280 | 9280 | 9270 | 50 |
| 268 | 20230828 | 141900 | 5429027580 | 9280 | 9290 | 9300 | 9280 | 1673 |
| 269 | 20230828 | 141800 | 5413493330 | 9300 | 9300 | 9300 | 9290 | 202 |
| 270 | 20230828 | 141700 | 5411614920 | 9280 | 9270 | 9280 | 9270 | 897 |
| 271 | 20230828 | 141600 | 5403293360 | 9270 | 9270 | 9280 | 9270 | 94 |
| 272 | 20230828 | 141500 | 5402421480 | 9280 | 9270 | 9280 | 9270 | 238 |
| 273 | 20230828 | 141400 | 5400215010 | 9280 | 9280 | 9280 | 9280 | 477 |
| 274 | 20230828 | 141300 | 5395788450 | 9270 | 9270 | 9270 | 9270 | 1 |
| 275 | 20230828 | 141200 | 5395779180 | 9270 | 9270 | 9270 | 9270 | 324 |
| 276 | 20230828 | 141100 | 5392775700 | 9270 | 9270 | 9280 | 9270 | 134 |
| 277 | 20230828 | 141000 | 5391533110 | 9270 | 9270 | 9270 | 9260 | 296 |
| 278 | 20230828 | 140900 | 5388789770 | 9270 | 9270 | 9270 | 9260 | 502 |
| 279 | 20230828 | 140800 | 5384138800 | 9260 | 9280 | 9280 | 9260 | 289 |
| 280 | 20230828 | 140700 | 5381460880 | 9260 | 9270 | 9280 | 9260 | 375 |
| 281 | 20230828 | 140600 | 5377986810 | 9260 | 9270 | 9270 | 9260 | 717 |
| 282 | 20230828 | 140500 | 5371340800 | 9250 | 9250 | 9260 | 9250 | 239 |
| 283 | 20230828 | 140400 | 5369128180 | 9240 | 9250 | 9260 | 9240 | 267 |
| 284 | 20230828 | 140300 | 5366660060 | 9240 | 9260 | 9260 | 9240 | 1236 |
| 285 | 20230828 | 140200 | 5355230110 | 9260 | 9260 | 9270 | 9260 | 535 |
| 286 | 20230828 | 140100 | 5350274200 | 9260 | 9260 | 9260 | 9260 | 40 |
| 287 | 20230828 | 140000 | 5349903800 | 9260 | 9260 | 9260 | 9260 | 128 |
| 288 | 20230828 | 135900 | 5348718520 | 9260 | 9290 | 9290 | 9260 | 210 |
| 289 | 20230828 | 135800 | 5346773680 | 9290 | 9280 | 9290 | 9250 | 2480 |
| 290 | 20230828 | 135700 | 5323821640 | 9270 | 9270 | 9270 | 9260 | 319 |
| 291 | 20230828 | 135600 | 5320865000 | 9260 | 9280 | 9280 | 9260 | 395 |
| 292 | 20230828 | 135500 | 5317205300 | 9260 | 9260 | 9260 | 9260 | 51 |
| 293 | 20230828 | 135400 | 5316733040 | 9270 | 9280 | 9280 | 9270 | 431 |
| 294 | 20230828 | 135300 | 5312735860 | 9270 | 9270 | 9270 | 9260 | 395 |
| 295 | 20230828 | 135200 | 5309074220 | 9270 | 9270 | 9270 | 9270 | 157 |
| 296 | 20230828 | 135100 | 5307618830 | 9270 | 9270 | 9290 | 9270 | 1021 |
| 297 | 20230828 | 135000 | 5298154060 | 9250 | 9270 | 9270 | 9250 | 723 |
| 298 | 20230828 | 134900 | 5291460910 | 9260 | 9270 | 9270 | 9260 | 220 |
| 299 | 20230828 | 134800 | 5289423700 | 9260 | 9250 | 9260 | 9250 | 612 |
| 300 | 20230828 | 134700 | 5283757080 | 9260 | 9260 | 9260 | 9250 | 191 |
| 301 | 20230828 | 134600 | 5281989110 | 9260 | 9250 | 9290 | 9250 | 5170 |
| 302 | 20230828 | 134500 | 5234155290 | 9240 | 9230 | 9240 | 9230 | 1374 |
| 303 | 20230828 | 134400 | 5221465940 | 9230 | 9220 | 9230 | 9210 | 1664 |
| 304 | 20230828 | 134300 | 5206119260 | 9220 | 9230 | 9230 | 9220 | 829 |
| 305 | 20230828 | 134200 | 5198470620 | 9230 | 9230 | 9230 | 9230 | 191 |
| 306 | 20230828 | 134100 | 5196707690 | 9220 | 9230 | 9230 | 9220 | 595 |
| 307 | 20230828 | 134000 | 5191216430 | 9230 | 9240 | 9240 | 9230 | 299 |
| 308 | 20230828 | 133900 | 5188455820 | 9240 | 9240 | 9240 | 9240 | 42 |
| 309 | 20230828 | 133800 | 5188067740 | 9240 | 9250 | 9250 | 9240 | 397 |
| 310 | 20230828 | 133700 | 5184397650 | 9250 | 9250 | 9250 | 9250 | 11 |
| 311 | 20230828 | 133600 | 5184295900 | 9240 | 9240 | 9240 | 9240 | 340 |
| 312 | 20230828 | 133500 | 5181154300 | 9240 | 9240 | 9240 | 9240 | 659 |
| 313 | 20230828 | 133400 | 5175065140 | 9240 | 9250 | 9260 | 9240 | 6453 |
| 314 | 20230828 | 133300 | 5115370130 | 9260 | 9260 | 9260 | 9260 | 367 |
| 315 | 20230828 | 133200 | 5111971710 | 9260 | 9260 | 9260 | 9260 | 132 |
| 316 | 20230828 | 133100 | 5110749390 | 9260 | 9260 | 9270 | 9260 | 523 |
| 317 | 20230828 | 133000 | 5105904060 | 9260 | 9270 | 9270 | 9260 | 291 |
| 318 | 20230828 | 132900 | 5103207180 | 9260 | 9260 | 9260 | 9260 | 96 |
| 319 | 20230828 | 132800 | 5102318220 | 9260 | 9270 | 9270 | 9260 | 328 |
| 320 | 20230828 | 132700 | 5099280700 | 9270 | 9260 | 9270 | 9260 | 526 |
| 321 | 20230828 | 132600 | 5094409680 | 9260 | 9270 | 9270 | 9260 | 601 |
| 322 | 20230828 | 132500 | 5088842300 | 9260 | 9260 | 9270 | 9260 | 327 |
| 323 | 20230828 | 132400 | 5085813680 | 9260 | 9260 | 9260 | 9260 | 1057 |
| 324 | 20230828 | 132300 | 5076025860 | 9260 | 9260 | 9270 | 9260 | 424 |
| 325 | 20230828 | 132200 | 5072099520 | 9270 | 9280 | 9280 | 9270 | 1985 |
| 326 | 20230828 | 132100 | 5053696010 | 9270 | 9270 | 9270 | 9270 | 153 |
| 327 | 20230828 | 132000 | 5052277700 | 9270 | 9270 | 9270 | 9270 | 192 |
| 328 | 20230828 | 131900 | 5050497860 | 9280 | 9290 | 9290 | 9280 | 511 |
| 329 | 20230828 | 131800 | 5045753960 | 9280 | 9280 | 9280 | 9280 | 1419 |
| 330 | 20230828 | 131700 | 5032585640 | 9290 | 9300 | 9300 | 9290 | 1004 |
| 331 | 20230828 | 131600 | 5023258370 | 9290 | 9290 | 9290 | 9290 | 40 |
| 332 | 20230828 | 131500 | 5022886770 | 9290 | 9300 | 9300 | 9290 | 1059 |
| 333 | 20230828 | 131400 | 5013046850 | 9290 | 9290 | 9290 | 9290 | 279 |
| 334 | 20230828 | 131300 | 5010454940 | 9290 | 9290 | 9300 | 9290 | 342 |
| 335 | 20230828 | 131200 | 5007275400 | 9290 | 9290 | 9300 | 9290 | 800 |
| 336 | 20230828 | 131100 | 4999842030 | 9290 | 9300 | 9300 | 9290 | 1249 |
| 337 | 20230828 | 131000 | 4988227330 | 9290 | 9290 | 9290 | 9290 | 2727 |
| 338 | 20230828 | 130900 | 4962893500 | 9290 | 9290 | 9290 | 9290 | 80 |
| 339 | 20230828 | 130800 | 4962150300 | 9290 | 9290 | 9290 | 9290 | 93 |
| 340 | 20230828 | 130700 | 4961286330 | 9290 | 9290 | 9290 | 9290 | 271 |
| 341 | 20230828 | 130600 | 4958768740 | 9300 | 9290 | 9300 | 9290 | 71 |
| 342 | 20230828 | 130500 | 4958109100 | 9290 | 9300 | 9310 | 9290 | 7506 |
| 343 | 20230828 | 130400 | 4888305280 | 9310 | 9310 | 9310 | 9310 | 100 |
| 344 | 20230828 | 130300 | 4887374280 | 9310 | 9310 | 9310 | 9300 | 573 |
| 345 | 20230828 | 130200 | 4882040600 | 9300 | 9320 | 9320 | 9300 | 332 |
| 346 | 20230828 | 130100 | 4878950120 | 9320 | 9310 | 9320 | 9310 | 357 |
| 347 | 20230828 | 130000 | 4875625950 | 9310 | 9320 | 9320 | 9310 | 30 |
| 348 | 20230828 | 125900 | 4875346570 | 9310 | 9310 | 9320 | 9310 | 594 |
| 349 | 20230828 | 125800 | 4869816420 | 9310 | 9320 | 9320 | 9310 | 124 |
| 350 | 20230828 | 125700 | 4868661880 | 9310 | 9310 | 9310 | 9310 | 291 |
| 351 | 20230828 | 125600 | 4865952670 | 9310 | 9310 | 9310 | 9310 | 65 |
| 352 | 20230828 | 125500 | 4865347520 | 9310 | 9310 | 9310 | 9310 | 100 |
| 353 | 20230828 | 125400 | 4864416520 | 9310 | 9320 | 9320 | 9310 | 670 |
| 354 | 20230828 | 125300 | 4858174820 | 9310 | 9310 | 9320 | 9310 | 91 |
| 355 | 20230828 | 125200 | 4857327600 | 9310 | 9320 | 9320 | 9310 | 459 |
| 356 | 20230828 | 125100 | 4853049730 | 9320 | 9300 | 9320 | 9300 | 765 |
| 357 | 20230828 | 125000 | 4845923260 | 9310 | 9300 | 9310 | 9300 | 178 |
| 358 | 20230828 | 124900 | 4844266860 | 9300 | 9310 | 9310 | 9300 | 228 |
| 359 | 20230828 | 124800 | 4842146260 | 9300 | 9300 | 9300 | 9300 | 233 |
| 360 | 20230828 | 124700 | 4839979360 | 9300 | 9290 | 9300 | 9290 | 542 |
| 361 | 20230828 | 124600 | 4834941170 | 9290 | 9290 | 9290 | 9290 | 416 |
| 362 | 20230828 | 124500 | 4831076530 | 9300 | 9290 | 9300 | 9290 | 330 |
| 363 | 20230828 | 124400 | 4828009060 | 9290 | 9300 | 9300 | 9280 | 317 |
| 364 | 20230828 | 124300 | 4825063380 | 9300 | 9300 | 9300 | 9290 | 3755 |
| 365 | 20230828 | 124200 | 4790167050 | 9300 | 9320 | 9320 | 9300 | 3437 |
| 366 | 20230828 | 124100 | 4758183090 | 9320 | 9310 | 9320 | 9310 | 537 |
| 367 | 20230828 | 124000 | 4753181430 | 9310 | 9320 | 9320 | 9310 | 11 |
| 368 | 20230828 | 123900 | 4753078980 | 9320 | 9320 | 9320 | 9310 | 93 |
| 369 | 20230828 | 123800 | 4752212420 | 9320 | 9310 | 9320 | 9310 | 433 |
| 370 | 20230828 | 123700 | 4748177740 | 9310 | 9310 | 9310 | 9310 | 200 |
| 371 | 20230828 | 123600 | 4746315740 | 9310 | 9320 | 9320 | 9310 | 534 |
| 372 | 20230828 | 123500 | 4741343530 | 9320 | 9320 | 9320 | 9320 | 45 |
| 373 | 20230828 | 123400 | 4740924130 | 9330 | 9310 | 9330 | 9310 | 241 |
| 374 | 20230828 | 123300 | 4738679760 | 9320 | 9310 | 9320 | 9310 | 1024 |
| 375 | 20230828 | 123200 | 4729144520 | 9310 | 9310 | 9310 | 9290 | 1892 |
| 376 | 20230828 | 123100 | 4711561110 | 9310 | 9320 | 9320 | 9300 | 1185 |
| 377 | 20230828 | 123000 | 4700518900 | 9320 | 9310 | 9320 | 9290 | 4756 |
| 378 | 20230828 | 122900 | 4656288790 | 9310 | 9320 | 9320 | 9300 | 4568 |
| 379 | 20230828 | 122800 | 4613791700 | 9320 | 9320 | 9330 | 9310 | 1350 |
| 380 | 20230828 | 122700 | 4601210800 | 9320 | 9330 | 9330 | 9320 | 510 |
| 381 | 20230828 | 122600 | 4596453800 | 9340 | 9340 | 9350 | 9340 | 592 |
| 382 | 20230828 | 122500 | 4590924010 | 9350 | 9350 | 9350 | 9350 | 6 |
| 383 | 20230828 | 122400 | 4590867910 | 9350 | 9340 | 9350 | 9340 | 49 |
| 384 | 20230828 | 122300 | 4590409950 | 9340 | 9340 | 9350 | 9330 | 327 |
| 385 | 20230828 | 122200 | 4587355660 | 9340 | 9340 | 9340 | 9330 | 31 |
| 386 | 20230828 | 122100 | 4587066130 | 9340 | 9350 | 9350 | 9340 | 26 |
| 387 | 20230828 | 122000 | 4586823280 | 9350 | 9340 | 9350 | 9330 | 104 |
| 388 | 20230828 | 121900 | 4585851580 | 9340 | 9340 | 9370 | 9330 | 178 |
| 389 | 20230828 | 121800 | 4584189040 | 9370 | 9350 | 9370 | 9330 | 892 |
| 390 | 20230828 | 121700 | 4575864860 | 9350 | 9330 | 9350 | 9330 | 819 |
| 391 | 20230828 | 121600 | 4568223550 | 9330 | 9350 | 9350 | 9320 | 4598 |
| 392 | 20230828 | 121500 | 4525294170 | 9360 | 9380 | 9380 | 9360 | 1653 |
| 393 | 20230828 | 121400 | 4509819940 | 9370 | 9370 | 9370 | 9370 | 2 |
| 394 | 20230828 | 121300 | 4509801200 | 9360 | 9370 | 9390 | 9350 | 577 |
| 395 | 20230828 | 121200 | 4504401320 | 9400 | 9360 | 9400 | 9360 | 1842 |
| 396 | 20230828 | 121100 | 4487157630 | 9360 | 9360 | 9360 | 9350 | 532 |
| 397 | 20230828 | 121000 | 4482178340 | 9350 | 9380 | 9380 | 9350 | 9706 |
| 398 | 20230828 | 120900 | 4391357580 | 9390 | 9390 | 9400 | 9390 | 695 |
| 399 | 20230828 | 120800 | 4384830030 | 9380 | 9420 | 9420 | 9380 | 1560 |
| 400 | 20230828 | 120700 | 4370167920 | 9430 | 9420 | 9430 | 9420 | 11 |
| 401 | 20230828 | 120600 | 4370064290 | 9420 | 9420 | 9420 | 9420 | 61 |
| 402 | 20230828 | 120500 | 4369489670 | 9420 | 9420 | 9440 | 9420 | 93 |
| 403 | 20230828 | 120400 | 4368612920 | 9440 | 9420 | 9440 | 9400 | 835 |
| 404 | 20230828 | 120300 | 4360759950 | 9440 | 9440 | 9440 | 9420 | 369 |
| 405 | 20230828 | 120200 | 4357280070 | 9460 | 9430 | 9460 | 9430 | 337 |
| 406 | 20230828 | 120100 | 4354098760 | 9420 | 9430 | 9440 | 9410 | 501 |
| 407 | 20230828 | 120000 | 4349379460 | 9430 | 9430 | 9440 | 9430 | 788 |
| 408 | 20230828 | 115900 | 4341948530 | 9430 | 9420 | 9430 | 9420 | 1083 |
| 409 | 20230828 | 115800 | 4331736260 | 9420 | 9440 | 9440 | 9420 | 1117 |
| 410 | 20230828 | 115700 | 4321203210 | 9400 | 9440 | 9460 | 9400 | 2683 |
| 411 | 20230828 | 115600 | 4295947850 | 9430 | 9400 | 9430 | 9400 | 386 |
| 412 | 20230828 | 115500 | 4292318630 | 9390 | 9400 | 9410 | 9390 | 531 |
| 413 | 20230828 | 115400 | 4287330950 | 9410 | 9400 | 9410 | 9390 | 608 |
| 414 | 20230828 | 115300 | 4281619780 | 9400 | 9410 | 9410 | 9400 | 219 |
| 415 | 20230828 | 115200 | 4279559740 | 9410 | 9420 | 9420 | 9410 | 188 |
| 416 | 20230828 | 115100 | 4277789350 | 9430 | 9420 | 9430 | 9420 | 342 |
| 417 | 20230828 | 115000 | 4274566370 | 9420 | 9400 | 9420 | 9400 | 374 |
| 418 | 20230828 | 114900 | 4271048580 | 9420 | 9410 | 9420 | 9410 | 116 |
| 419 | 20230828 | 114800 | 4269957010 | 9420 | 9410 | 9420 | 9410 | 108 |
| 420 | 20230828 | 114700 | 4268939990 | 9420 | 9430 | 9430 | 9420 | 128 |
| 421 | 20230828 | 114600 | 4267733600 | 9430 | 9420 | 9430 | 9410 | 444 |
| 422 | 20230828 | 114500 | 4263551540 | 9410 | 9400 | 9410 | 9400 | 420 |
| 423 | 20230828 | 114400 | 4259600490 | 9400 | 9390 | 9410 | 9380 | 1053 |
| 424 | 20230828 | 114300 | 4249704410 | 9380 | 9410 | 9410 | 9380 | 2596 |
| 425 | 20230828 | 114200 | 4225342060 | 9410 | 9420 | 9420 | 9400 | 1239 |
| 426 | 20230828 | 114100 | 4213685580 | 9410 | 9410 | 9420 | 9410 | 188 |
| 427 | 20230828 | 114000 | 4211915860 | 9410 | 9420 | 9420 | 9410 | 534 |
| 428 | 20230828 | 113900 | 4206890180 | 9410 | 9420 | 9430 | 9410 | 120 |
| 429 | 20230828 | 113800 | 4205759150 | 9420 | 9430 | 9430 | 9420 | 525 |
| 430 | 20230828 | 113700 | 4200810420 | 9440 | 9440 | 9440 | 9430 | 216 |
| 431 | 20230828 | 113600 | 4198771830 | 9440 | 9420 | 9440 | 9420 | 791 |
| 432 | 20230828 | 113500 | 4191317030 | 9420 | 9410 | 9420 | 9410 | 512 |
| 433 | 20230828 | 113400 | 4186497230 | 9410 | 9410 | 9420 | 9400 | 282 |
| 434 | 20230828 | 113300 | 4183843140 | 9420 | 9400 | 9420 | 9400 | 1158 |
| 435 | 20230828 | 113200 | 4172946120 | 9400 | 9420 | 9420 | 9400 | 5675 |
| 436 | 20230828 | 113100 | 4119587440 | 9420 | 9440 | 9440 | 9420 | 2519 |
| 437 | 20230828 | 113000 | 4095832170 | 9450 | 9440 | 9450 | 9440 | 249 |
| 438 | 20230828 | 112900 | 4093480970 | 9440 | 9450 | 9450 | 9430 | 790 |
| 439 | 20230828 | 112800 | 4086022860 | 9460 | 9450 | 9460 | 9440 | 104 |
| 440 | 20230828 | 112700 | 4085040180 | 9450 | 9450 | 9450 | 9440 | 155 |
| 441 | 20230828 | 112600 | 4083575630 | 9440 | 9450 | 9450 | 9440 | 522 |
| 442 | 20230828 | 112500 | 4078645040 | 9440 | 9440 | 9440 | 9440 | 412 |
| 443 | 20230828 | 112400 | 4074755760 | 9440 | 9430 | 9440 | 9410 | 486 |
| 444 | 20230828 | 112300 | 4070176720 | 9440 | 9430 | 9440 | 9420 | 249 |
| 445 | 20230828 | 112200 | 4067828650 | 9420 | 9410 | 9420 | 9410 | 458 |
| 446 | 20230828 | 112100 | 4063514450 | 9410 | 9420 | 9430 | 9410 | 208 |
| 447 | 20230828 | 112000 | 4061554680 | 9410 | 9440 | 9440 | 9410 | 2110 |
| 448 | 20230828 | 111900 | 4041682980 | 9440 | 9430 | 9440 | 9430 | 481 |
| 449 | 20230828 | 111800 | 4037146510 | 9440 | 9450 | 9460 | 9440 | 728 |
| 450 | 20230828 | 111700 | 4030269530 | 9460 | 9450 | 9480 | 9440 | 2006 |
| 451 | 20230828 | 111600 | 4011310550 | 9450 | 9450 | 9460 | 9440 | 1062 |
| 452 | 20230828 | 111500 | 4001267340 | 9440 | 9450 | 9460 | 9440 | 592 |
| 453 | 20230828 | 111400 | 3995672870 | 9450 | 9440 | 9460 | 9440 | 557 |
| 454 | 20230828 | 111300 | 3990409260 | 9440 | 9430 | 9440 | 9430 | 326 |
| 455 | 20230828 | 111200 | 3987333700 | 9430 | 9430 | 9440 | 9430 | 281 |
| 456 | 20230828 | 111100 | 3984682630 | 9430 | 9430 | 9450 | 9430 | 382 |
| 457 | 20230828 | 111000 | 3981078370 | 9440 | 9420 | 9440 | 9420 | 2754 |
| 458 | 20230828 | 110900 | 3955094620 | 9430 | 9440 | 9440 | 9430 | 2227 |
| 459 | 20230828 | 110800 | 3934086610 | 9440 | 9440 | 9450 | 9440 | 229 |
| 460 | 20230828 | 110700 | 3931924840 | 9440 | 9450 | 9450 | 9440 | 158 |
| 461 | 20230828 | 110600 | 3930432100 | 9440 | 9450 | 9460 | 9440 | 1702 |
| 462 | 20230828 | 110500 | 3914351700 | 9440 | 9460 | 9460 | 9440 | 2588 |
| 463 | 20230828 | 110400 | 3889899190 | 9460 | 9460 | 9460 | 9450 | 2205 |
| 464 | 20230828 | 110300 | 3869040080 | 9470 | 9480 | 9480 | 9470 | 1022 |
| 465 | 20230828 | 110200 | 3859359400 | 9490 | 9510 | 9510 | 9490 | 550 |
| 466 | 20230828 | 110100 | 3854134490 | 9510 | 9510 | 9520 | 9510 | 462 |
| 467 | 20230828 | 110000 | 3849739730 | 9520 | 9540 | 9540 | 9520 | 2073 |
| 468 | 20230828 | 105900 | 3829987670 | 9530 | 9530 | 9530 | 9520 | 758 |
| 469 | 20230828 | 105800 | 3822764520 | 9530 | 9530 | 9530 | 9520 | 683 |
| 470 | 20230828 | 105700 | 3816257510 | 9530 | 9520 | 9530 | 9520 | 530 |
| 471 | 20230828 | 105600 | 3811210770 | 9510 | 9510 | 9520 | 9510 | 244 |
| 472 | 20230828 | 105500 | 3808889580 | 9500 | 9520 | 9520 | 9500 | 510 |
| 473 | 20230828 | 105400 | 3804036110 | 9520 | 9510 | 9520 | 9510 | 436 |
| 474 | 20230828 | 105300 | 3799886230 | 9510 | 9500 | 9520 | 9500 | 566 |
| 475 | 20230828 | 105200 | 3794507400 | 9510 | 9510 | 9520 | 9510 | 657 |
| 476 | 20230828 | 105100 | 3788257040 | 9510 | 9510 | 9510 | 9510 | 600 |
| 477 | 20230828 | 105000 | 3782551040 | 9510 | 9480 | 9510 | 9480 | 1200 |
| 478 | 20230828 | 104900 | 3771148340 | 9480 | 9490 | 9490 | 9470 | 414 |
| 479 | 20230828 | 104800 | 3767223210 | 9490 | 9480 | 9490 | 9480 | 430 |
| 480 | 20230828 | 104700 | 3763146410 | 9500 | 9480 | 9500 | 9480 | 410 |
| 481 | 20230828 | 104600 | 3759255350 | 9480 | 9480 | 9480 | 9470 | 750 |
| 482 | 20230828 | 104500 | 3752145920 | 9480 | 9490 | 9500 | 9470 | 443 |
| 483 | 20230828 | 104400 | 3747946230 | 9490 | 9490 | 9500 | 9480 | 1051 |
| 484 | 20230828 | 104300 | 3737971290 | 9490 | 9480 | 9490 | 9480 | 200 |
| 485 | 20230828 | 104200 | 3736073300 | 9480 | 9500 | 9500 | 9480 | 699 |
| 486 | 20230828 | 104100 | 3729440740 | 9490 | 9510 | 9510 | 9480 | 411 |
| 487 | 20230828 | 104000 | 3725536830 | 9510 | 9510 | 9510 | 9490 | 2172 |
| 488 | 20230828 | 103900 | 3704891080 | 9500 | 9480 | 9500 | 9480 | 1139 |
| 489 | 20230828 | 103800 | 3694074480 | 9470 | 9450 | 9470 | 9450 | 1311 |
| 490 | 20230828 | 103700 | 3681679800 | 9440 | 9450 | 9460 | 9440 | 764 |
| 491 | 20230828 | 103600 | 3674458490 | 9450 | 9440 | 9450 | 9430 | 1276 |
| 492 | 20230828 | 103500 | 3662419340 | 9440 | 9460 | 9470 | 9430 | 5305 |
| 493 | 20230828 | 103400 | 3612290600 | 9470 | 9480 | 9490 | 9460 | 542 |
| 494 | 20230828 | 103300 | 3607155400 | 9480 | 9470 | 9480 | 9460 | 775 |
| 495 | 20230828 | 103200 | 3599812880 | 9470 | 9470 | 9470 | 9460 | 1079 |
| 496 | 20230828 | 103100 | 3589597510 | 9470 | 9470 | 9480 | 9460 | 4718 |
| 497 | 20230828 | 103000 | 3544902760 | 9460 | 9470 | 9480 | 9460 | 1547 |
| 498 | 20230828 | 102900 | 3530252280 | 9480 | 9490 | 9490 | 9460 | 3413 |
| 499 | 20230828 | 102800 | 3497902330 | 9500 | 9520 | 9530 | 9500 | 7543 |
| 500 | 20230828 | 102700 | 3426225370 | 9520 | 9530 | 9540 | 9510 | 906 |
| 501 | 20230828 | 102600 | 3417597570 | 9530 | 9530 | 9540 | 9530 | 596 |
| 502 | 20230828 | 102500 | 3411916600 | 9530 | 9530 | 9530 | 9530 | 579 |
| 503 | 20230828 | 102400 | 3406398730 | 9530 | 9520 | 9530 | 9520 | 1248 |
| 504 | 20230828 | 102300 | 3394512070 | 9520 | 9520 | 9520 | 9510 | 248 |
| 505 | 20230828 | 102200 | 3392151770 | 9500 | 9520 | 9530 | 9500 | 3471 |
| 506 | 20230828 | 102100 | 3359155000 | 9530 | 9520 | 9540 | 9510 | 2531 |
| 507 | 20230828 | 102000 | 3335076350 | 9530 | 9530 | 9540 | 9530 | 891 |
| 508 | 20230828 | 101900 | 3326581320 | 9530 | 9560 | 9560 | 9530 | 1003 |
| 509 | 20230828 | 101800 | 3317010260 | 9540 | 9530 | 9560 | 9530 | 1010 |
| 510 | 20230828 | 101700 | 3307371860 | 9530 | 9520 | 9530 | 9520 | 142 |
| 511 | 20230828 | 101600 | 3306019380 | 9520 | 9510 | 9530 | 9510 | 1582 |
| 512 | 20230828 | 101500 | 3290949680 | 9520 | 9510 | 9520 | 9500 | 468 |
| 513 | 20230828 | 101400 | 3286497540 | 9510 | 9530 | 9530 | 9510 | 1049 |
| 514 | 20230828 | 101300 | 3276514370 | 9510 | 9550 | 9550 | 9510 | 4023 |
| 515 | 20230828 | 101200 | 3238184860 | 9560 | 9540 | 9560 | 9530 | 1939 |
| 516 | 20230828 | 101100 | 3219683460 | 9550 | 9560 | 9560 | 9540 | 801 |
| 517 | 20230828 | 101000 | 3212031240 | 9570 | 9550 | 9570 | 9550 | 624 |
| 518 | 20230828 | 100900 | 3206064040 | 9550 | 9570 | 9570 | 9550 | 1914 |
| 519 | 20230828 | 100800 | 3187774950 | 9570 | 9560 | 9570 | 9550 | 747 |
| 520 | 20230828 | 100700 | 3180630320 | 9560 | 9570 | 9570 | 9550 | 1148 |
| 521 | 20230828 | 100600 | 3169651880 | 9570 | 9570 | 9570 | 9560 | 845 |
| 522 | 20230828 | 100500 | 3161570050 | 9560 | 9560 | 9570 | 9560 | 442 |
| 523 | 20230828 | 100400 | 3157340310 | 9560 | 9590 | 9590 | 9560 | 6564 |
| 524 | 20230828 | 100300 | 3094507470 | 9590 | 9630 | 9630 | 9590 | 4011 |
| 525 | 20230828 | 100200 | 3055966420 | 9640 | 9630 | 9640 | 9630 | 486 |
| 526 | 20230828 | 100100 | 3051285090 | 9630 | 9640 | 9640 | 9630 | 801 |
| 527 | 20230828 | 100000 | 3043569680 | 9630 | 9630 | 9640 | 9630 | 413 |
| 528 | 20230828 | 095900 | 3039590280 | 9620 | 9640 | 9650 | 9620 | 2267 |
| 529 | 20230828 | 095800 | 3017730680 | 9640 | 9650 | 9650 | 9640 | 463 |
| 530 | 20230828 | 095700 | 3013265730 | 9650 | 9630 | 9650 | 9620 | 1126 |
| 531 | 20230828 | 095600 | 3002412670 | 9640 | 9610 | 9640 | 9610 | 1360 |
| 532 | 20230828 | 095500 | 2989319440 | 9620 | 9590 | 9620 | 9590 | 2945 |
| 533 | 20230828 | 095400 | 2961046960 | 9590 | 9580 | 9600 | 9580 | 1505 |
| 534 | 20230828 | 095300 | 2946620790 | 9590 | 9590 | 9600 | 9580 | 1345 |
| 535 | 20230828 | 095200 | 2933727400 | 9600 | 9580 | 9600 | 9580 | 1977 |
| 536 | 20230828 | 095100 | 2914784380 | 9580 | 9590 | 9590 | 9550 | 1920 |
| 537 | 20230828 | 095000 | 2896394520 | 9600 | 9570 | 9620 | 9550 | 4072 |
| 538 | 20230828 | 094900 | 2857382260 | 9560 | 9590 | 9590 | 9550 | 3061 |
| 539 | 20230828 | 094800 | 2828111630 | 9600 | 9640 | 9640 | 9600 | 3692 |
| 540 | 20230828 | 094700 | 2792628910 | 9640 | 9670 | 9670 | 9640 | 4514 |
| 541 | 20230828 | 094600 | 2749029600 | 9660 | 9660 | 9670 | 9660 | 2003 |
| 542 | 20230828 | 094500 | 2729666910 | 9680 | 9670 | 9690 | 9660 | 12312 |
| 543 | 20230828 | 094400 | 2610478030 | 9670 | 9660 | 9670 | 9650 | 6845 |
| 544 | 20230828 | 094300 | 2544338680 | 9660 | 9660 | 9660 | 9650 | 1527 |
| 545 | 20230828 | 094200 | 2529588930 | 9660 | 9660 | 9660 | 9650 | 2133 |
| 546 | 20230828 | 094100 | 2508998380 | 9660 | 9650 | 9660 | 9610 | 5791 |
| 547 | 20230828 | 094000 | 2453147500 | 9640 | 9610 | 9650 | 9610 | 2686 |
| 548 | 20230828 | 093900 | 2427258990 | 9620 | 9650 | 9660 | 9620 | 3829 |
| 549 | 20230828 | 093800 | 2390318560 | 9660 | 9640 | 9660 | 9630 | 2679 |
| 550 | 20230828 | 093700 | 2364481260 | 9640 | 9650 | 9650 | 9620 | 4920 |
| 551 | 20230828 | 093600 | 2317061850 | 9650 | 9670 | 9680 | 9650 | 2998 |
| 552 | 20230828 | 093500 | 2288112190 | 9680 | 9640 | 9680 | 9620 | 17003 |
| 553 | 20230828 | 093400 | 2123972120 | 9640 | 9630 | 9640 | 9620 | 6017 |
| 554 | 20230828 | 093300 | 2066031110 | 9630 | 9620 | 9630 | 9610 | 3492 |
| 555 | 20230828 | 093200 | 2032415780 | 9620 | 9600 | 9620 | 9600 | 11568 |
| 556 | 20230828 | 093100 | 1921235330 | 9590 | 9580 | 9590 | 9570 | 1163 |
| 557 | 20230828 | 093000 | 1910093360 | 9590 | 9590 | 9600 | 9580 | 5247 |
| 558 | 20230828 | 092900 | 1859778120 | 9590 | 9550 | 9590 | 9550 | 4856 |
| 559 | 20230828 | 092800 | 1813363080 | 9540 | 9550 | 9560 | 9540 | 1047 |
| 560 | 20230828 | 092700 | 1803370960 | 9560 | 9530 | 9560 | 9530 | 3462 |
| 561 | 20230828 | 092600 | 1770338310 | 9540 | 9540 | 9540 | 9520 | 509 |
| 562 | 20230828 | 092500 | 1765487080 | 9540 | 9510 | 9540 | 9510 | 1518 |
| 563 | 20230828 | 092400 | 1751039330 | 9510 | 9530 | 9530 | 9510 | 4253 |
| 564 | 20230828 | 092300 | 1710577390 | 9530 | 9530 | 9530 | 9520 | 495 |
| 565 | 20230828 | 092200 | 1705862140 | 9530 | 9550 | 9550 | 9530 | 651 |
| 566 | 20230828 | 092100 | 1699657100 | 9540 | 9550 | 9560 | 9530 | 307 |
| 567 | 20230828 | 092000 | 1696727890 | 9560 | 9560 | 9560 | 9540 | 1255 |
| 568 | 20230828 | 091900 | 1684733400 | 9570 | 9540 | 9570 | 9540 | 2140 |
| 569 | 20230828 | 091800 | 1664314900 | 9540 | 9530 | 9540 | 9520 | 2428 |
| 570 | 20230828 | 091700 | 1641166120 | 9530 | 9530 | 9540 | 9530 | 297 |
| 571 | 20230828 | 091600 | 1638335700 | 9520 | 9530 | 9570 | 9500 | 3952 |
| 572 | 20230828 | 091500 | 1600721380 | 9540 | 9540 | 9550 | 9520 | 1003 |
| 573 | 20230828 | 091400 | 1591162940 | 9540 | 9550 | 9550 | 9530 | 2007 |
| 574 | 20230828 | 091300 | 1572002670 | 9560 | 9560 | 9570 | 9550 | 2151 |
| 575 | 20230828 | 091200 | 1551434040 | 9570 | 9600 | 9610 | 9570 | 7234 |
| 576 | 20230828 | 091100 | 1482015830 | 9610 | 9580 | 9610 | 9580 | 6636 |
| 577 | 20230828 | 091000 | 1418338300 | 9590 | 9610 | 9620 | 9580 | 12953 |
| 578 | 20230828 | 090900 | 1293840680 | 9600 | 9600 | 9620 | 9590 | 7818 |
| 579 | 20230828 | 090800 | 1218762840 | 9600 | 9510 | 9610 | 9510 | 28606 |
| 580 | 20230828 | 090700 | 945510150 | 9520 | 9520 | 9520 | 9500 | 6809 |
| 581 | 20230828 | 090600 | 880734610 | 9520 | 9520 | 9530 | 9510 | 2786 |
| 582 | 20230828 | 090500 | 854213830 | 9490 | 9480 | 9490 | 9480 | 1741 |
| 583 | 20230828 | 090400 | 837702110 | 9490 | 9520 | 9530 | 9490 | 11164 |
| 584 | 20230828 | 090300 | 731596550 | 9520 | 9600 | 9600 | 9520 | 9269 |
| 585 | 20230828 | 090200 | 643041810 | 9600 | 9590 | 9610 | 9560 | 10276 |
| 586 | 20230828 | 090100 | 544454750 | 9600 | 9610 | 9610 | 9550 | 15443 |
| 587 | 20230828 | 090000 | 396366210 | 9610 | 9530 | 9670 | 9530 | 41314 |