29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 3147 |
| 3 | 20230829 | 184500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20230829 | 184400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20230829 | 184300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20230829 | 184200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20230829 | 184100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20230829 | 184000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20230829 | 183900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20230829 | 183800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20230829 | 183700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20230829 | 183600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20230829 | 183500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20230829 | 183400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20230829 | 183300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20230829 | 183200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20230829 | 183100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20230829 | 183000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20230829 | 182900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20230829 | 182800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20230829 | 182700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20230829 | 182600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20230829 | 182500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20230829 | 182400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20230829 | 182300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20230829 | 182200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20230829 | 182100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20230829 | 182000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20230829 | 181900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20230829 | 181800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20230829 | 181700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20230829 | 181600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 3147 |
| 33 | 20230829 | 181500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20230829 | 181400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20230829 | 181300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20230829 | 181200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20230829 | 181100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20230829 | 181000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20230829 | 180900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20230829 | 180800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20230829 | 180700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20230829 | 180600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20230829 | 180500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20230829 | 180400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20230829 | 180300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20230829 | 180200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20230829 | 180100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20230829 | 180000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20230829 | 175900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20230829 | 175800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20230829 | 175700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20230829 | 175600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20230829 | 175500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20230829 | 175400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20230829 | 175300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20230829 | 175200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20230829 | 175100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20230829 | 175000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20230829 | 174900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20230829 | 174800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20230829 | 174700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20230829 | 174600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 3147 |
| 63 | 20230829 | 174500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20230829 | 174400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20230829 | 174300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20230829 | 174200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20230829 | 174100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20230829 | 174000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20230829 | 173900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20230829 | 173800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20230829 | 173700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20230829 | 173600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20230829 | 173500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20230829 | 173400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20230829 | 173300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20230829 | 173200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20230829 | 173100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20230829 | 173000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20230829 | 172900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20230829 | 172800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20230829 | 172700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20230829 | 172600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20230829 | 172500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20230829 | 172400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20230829 | 172300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20230829 | 172200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20230829 | 172100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20230829 | 172000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20230829 | 171900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20230829 | 171800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20230829 | 171700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20230829 | 171600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 3147 |
| 93 | 20230829 | 171500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20230829 | 171400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20230829 | 171300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20230829 | 171200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20230829 | 171100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20230829 | 171000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20230829 | 170900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20230829 | 170800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20230829 | 170700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20230829 | 170600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20230829 | 170500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20230829 | 170400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20230829 | 170300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20230829 | 170200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20230829 | 170100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20230829 | 170000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20230829 | 165900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20230829 | 165800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20230829 | 165700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20230829 | 165600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20230829 | 165500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20230829 | 165400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20230829 | 165300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20230829 | 165200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20230829 | 165100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20230829 | 165000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20230829 | 164900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20230829 | 164800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20230829 | 164700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20230829 | 164600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 3147 |
| 123 | 20230829 | 164500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20230829 | 164400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20230829 | 164300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20230829 | 164200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20230829 | 164100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20230829 | 164000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20230829 | 163900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20230829 | 163800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20230829 | 163700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20230829 | 163600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20230829 | 163500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20230829 | 163400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20230829 | 163300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20230829 | 163200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20230829 | 163100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20230829 | 163000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20230829 | 162900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20230829 | 162800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20230829 | 162700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20230829 | 162600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20230829 | 162500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20230829 | 162400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20230829 | 162300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20230829 | 162200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20230829 | 162100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20230829 | 162000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20230829 | 161900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20230829 | 161800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20230829 | 161700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20230829 | 161600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 3147 |
| 153 | 20230829 | 161500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20230829 | 161400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20230829 | 161300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20230829 | 161200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20230829 | 161100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20230829 | 161000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20230829 | 160900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20230829 | 160800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20230829 | 160700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20230829 | 160600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20230829 | 160500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20230829 | 160400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20230829 | 160300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20230829 | 160200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20230829 | 160100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20230829 | 160000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20230829 | 155900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20230829 | 155800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20230829 | 155700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20230829 | 155600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20230829 | 155500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20230829 | 155400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20230829 | 155300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20230829 | 155200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20230829 | 155100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20230829 | 155000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20230829 | 154900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20230829 | 154800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20230829 | 154700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20230829 | 154600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 3147 |
| 183 | 20230829 | 154500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20230829 | 154400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20230829 | 154300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20230829 | 154200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20230829 | 154100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20230829 | 154000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20230829 | 153900 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20230829 | 153800 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20230829 | 153700 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20230829 | 153600 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20230829 | 153500 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20230829 | 153400 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20230829 | 153300 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20230829 | 153200 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20230829 | 153100 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20230829 | 153000 | 2906192710 | 9460 | 9460 | 9460 | 9460 | 3147 |
| 199 | 20230829 | 152900 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230829 | 152800 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230829 | 152700 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230829 | 152600 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230829 | 152500 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230829 | 152400 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230829 | 152300 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230829 | 152200 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230829 | 152100 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230829 | 152000 | 2876422090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230829 | 151900 | 2876422090 | 9450 | 9470 | 9470 | 9450 | 1188 |
| 210 | 20230829 | 151800 | 2865191660 | 9470 | 9460 | 9470 | 9460 | 3218 |
| 211 | 20230829 | 151700 | 2834745950 | 9460 | 9460 | 9460 | 9460 | 428 |
| 212 | 20230829 | 151600 | 2830697070 | 9460 | 9450 | 9460 | 9440 | 4502 |
| 213 | 20230829 | 151500 | 2788152300 | 9440 | 9450 | 9450 | 9440 | 200 |
| 214 | 20230829 | 151400 | 2786262330 | 9450 | 9450 | 9450 | 9450 | 52 |
| 215 | 20230829 | 151300 | 2785770930 | 9440 | 9450 | 9450 | 9440 | 97 |
| 216 | 20230829 | 151200 | 2784854290 | 9450 | 9450 | 9450 | 9450 | 668 |
| 217 | 20230829 | 151100 | 2778541690 | 9440 | 9440 | 9450 | 9440 | 165 |
| 218 | 20230829 | 151000 | 2776984000 | 9440 | 9450 | 9450 | 9440 | 1282 |
| 219 | 20230829 | 150900 | 2764881840 | 9450 | 9450 | 9450 | 9440 | 264 |
| 220 | 20230829 | 150800 | 2762387440 | 9440 | 9450 | 9450 | 9440 | 192 |
| 221 | 20230829 | 150700 | 2760573640 | 9450 | 9450 | 9450 | 9440 | 357 |
| 222 | 20230829 | 150600 | 2757202490 | 9450 | 9450 | 9450 | 9450 | 127 |
| 223 | 20230829 | 150500 | 2756002340 | 9450 | 9450 | 9450 | 9450 | 57 |
| 224 | 20230829 | 150400 | 2755463690 | 9440 | 9450 | 9450 | 9440 | 515 |
| 225 | 20230829 | 150300 | 2750601430 | 9450 | 9450 | 9450 | 9440 | 163 |
| 226 | 20230829 | 150200 | 2749061100 | 9450 | 9450 | 9450 | 9440 | 106 |
| 227 | 20230829 | 150100 | 2748059800 | 9450 | 9440 | 9450 | 9440 | 30 |
| 228 | 20230829 | 150000 | 2747776500 | 9440 | 9440 | 9450 | 9430 | 933 |
| 229 | 20230829 | 145900 | 2738972480 | 9440 | 9450 | 9450 | 9440 | 603 |
| 230 | 20230829 | 145800 | 2733274340 | 9450 | 9450 | 9460 | 9450 | 4598 |
| 231 | 20230829 | 145700 | 2689822370 | 9450 | 9450 | 9450 | 9450 | 214 |
| 232 | 20230829 | 145600 | 2687800070 | 9450 | 9450 | 9450 | 9440 | 57 |
| 233 | 20230829 | 145500 | 2687261820 | 9450 | 9450 | 9450 | 9440 | 1931 |
| 234 | 20230829 | 145400 | 2669018020 | 9450 | 9450 | 9450 | 9450 | 158 |
| 235 | 20230829 | 145300 | 2667524920 | 9450 | 9450 | 9450 | 9450 | 13 |
| 236 | 20230829 | 145200 | 2667402070 | 9450 | 9450 | 9450 | 9440 | 383 |
| 237 | 20230829 | 145100 | 2663783460 | 9450 | 9450 | 9450 | 9440 | 102 |
| 238 | 20230829 | 145000 | 2662819850 | 9450 | 9440 | 9450 | 9440 | 138 |
| 239 | 20230829 | 144900 | 2661515780 | 9450 | 9450 | 9450 | 9450 | 49 |
| 240 | 20230829 | 144800 | 2661052730 | 9450 | 9450 | 9450 | 9450 | 62 |
| 241 | 20230829 | 144700 | 2660466830 | 9450 | 9450 | 9450 | 9450 | 176 |
| 242 | 20230829 | 144600 | 2658803630 | 9450 | 9450 | 9450 | 9440 | 168 |
| 243 | 20230829 | 144500 | 2657217190 | 9440 | 9440 | 9450 | 9440 | 388 |
| 244 | 20230829 | 144400 | 2653554430 | 9450 | 9450 | 9450 | 9440 | 897 |
| 245 | 20230829 | 144300 | 2645085560 | 9450 | 9450 | 9450 | 9450 | 63 |
| 246 | 20230829 | 144200 | 2644490210 | 9450 | 9440 | 9450 | 9440 | 1408 |
| 247 | 20230829 | 144100 | 2631198640 | 9440 | 9430 | 9440 | 9430 | 71 |
| 248 | 20230829 | 144000 | 2630528500 | 9440 | 9430 | 9440 | 9430 | 895 |
| 249 | 20230829 | 143900 | 2622079950 | 9440 | 9440 | 9440 | 9440 | 67 |
| 250 | 20230829 | 143800 | 2621447470 | 9430 | 9440 | 9440 | 9430 | 175 |
| 251 | 20230829 | 143700 | 2619796320 | 9440 | 9430 | 9440 | 9430 | 270 |
| 252 | 20230829 | 143600 | 2617249640 | 9440 | 9430 | 9440 | 9430 | 686 |
| 253 | 20230829 | 143500 | 2610779930 | 9420 | 9430 | 9430 | 9420 | 304 |
| 254 | 20230829 | 143400 | 2607913220 | 9430 | 9430 | 9430 | 9430 | 6 |
| 255 | 20230829 | 143300 | 2607856640 | 9430 | 9420 | 9430 | 9420 | 290 |
| 256 | 20230829 | 143200 | 2605123640 | 9430 | 9430 | 9430 | 9420 | 68 |
| 257 | 20230829 | 143100 | 2604482900 | 9430 | 9430 | 9430 | 9430 | 93 |
| 258 | 20230829 | 143000 | 2603605910 | 9430 | 9440 | 9440 | 9430 | 1856 |
| 259 | 20230829 | 142900 | 2586100090 | 9430 | 9440 | 9440 | 9430 | 382 |
| 260 | 20230829 | 142800 | 2582497760 | 9440 | 9440 | 9440 | 9440 | 65 |
| 261 | 20230829 | 142700 | 2581884160 | 9440 | 9440 | 9440 | 9430 | 254 |
| 262 | 20230829 | 142600 | 2579488370 | 9440 | 9430 | 9440 | 9430 | 1481 |
| 263 | 20230829 | 142500 | 2565520990 | 9430 | 9430 | 9430 | 9420 | 205 |
| 264 | 20230829 | 142400 | 2563588840 | 9430 | 9430 | 9430 | 9430 | 85 |
| 265 | 20230829 | 142300 | 2562787290 | 9430 | 9430 | 9430 | 9430 | 3 |
| 266 | 20230829 | 142200 | 2562759000 | 9430 | 9430 | 9430 | 9420 | 905 |
| 267 | 20230829 | 142100 | 2554229990 | 9440 | 9440 | 9450 | 9440 | 1537 |
| 268 | 20230829 | 142000 | 2539719970 | 9440 | 9450 | 9450 | 9440 | 256 |
| 269 | 20230829 | 141900 | 2537303210 | 9450 | 9450 | 9450 | 9450 | 114 |
| 270 | 20230829 | 141800 | 2536225910 | 9440 | 9440 | 9440 | 9440 | 48 |
| 271 | 20230829 | 141700 | 2535772790 | 9440 | 9440 | 9440 | 9440 | 10 |
| 272 | 20230829 | 141600 | 2535678390 | 9440 | 9440 | 9440 | 9440 | 67 |
| 273 | 20230829 | 141500 | 2535045910 | 9440 | 9440 | 9450 | 9440 | 2502 |
| 274 | 20230829 | 141400 | 2511426430 | 9440 | 9440 | 9440 | 9430 | 171 |
| 275 | 20230829 | 141300 | 2509813110 | 9440 | 9450 | 9450 | 9440 | 46 |
| 276 | 20230829 | 141200 | 2509378450 | 9450 | 9450 | 9450 | 9440 | 1410 |
| 277 | 20230829 | 141100 | 2496054950 | 9450 | 9450 | 9450 | 9440 | 454 |
| 278 | 20230829 | 141000 | 2491766650 | 9450 | 9440 | 9450 | 9440 | 504 |
| 279 | 20230829 | 140900 | 2487007930 | 9440 | 9440 | 9440 | 9440 | 174 |
| 280 | 20230829 | 140800 | 2485365370 | 9440 | 9450 | 9450 | 9430 | 1886 |
| 281 | 20230829 | 140700 | 2467575710 | 9450 | 9450 | 9450 | 9450 | 61 |
| 282 | 20230829 | 140600 | 2466999260 | 9450 | 9440 | 9450 | 9440 | 2151 |
| 283 | 20230829 | 140500 | 2446692740 | 9440 | 9430 | 9440 | 9430 | 111 |
| 284 | 20230829 | 140400 | 2445645400 | 9440 | 9440 | 9440 | 9430 | 170 |
| 285 | 20230829 | 140300 | 2444041200 | 9440 | 9440 | 9440 | 9430 | 70 |
| 286 | 20230829 | 140200 | 2443380410 | 9440 | 9440 | 9440 | 9440 | 1104 |
| 287 | 20230829 | 140100 | 2432958650 | 9440 | 9440 | 9440 | 9440 | 70 |
| 288 | 20230829 | 140000 | 2432297850 | 9440 | 9430 | 9440 | 9430 | 66 |
| 289 | 20230829 | 135900 | 2431674820 | 9430 | 9430 | 9430 | 9430 | 78 |
| 290 | 20230829 | 135800 | 2430939280 | 9430 | 9440 | 9440 | 9430 | 1267 |
| 291 | 20230829 | 135700 | 2418991410 | 9440 | 9430 | 9440 | 9430 | 357 |
| 292 | 20230829 | 135600 | 2415623730 | 9430 | 9440 | 9440 | 9430 | 299 |
| 293 | 20230829 | 135500 | 2412803670 | 9440 | 9440 | 9440 | 9440 | 16 |
| 294 | 20230829 | 135400 | 2412652630 | 9440 | 9440 | 9440 | 9430 | 220 |
| 295 | 20230829 | 135300 | 2410577330 | 9430 | 9440 | 9440 | 9430 | 456 |
| 296 | 20230829 | 135200 | 2406275690 | 9440 | 9440 | 9440 | 9440 | 118 |
| 297 | 20230829 | 135100 | 2405161770 | 9450 | 9450 | 9450 | 9440 | 72 |
| 298 | 20230829 | 135000 | 2404481380 | 9450 | 9460 | 9460 | 9450 | 426 |
| 299 | 20230829 | 134900 | 2400455120 | 9450 | 9440 | 9450 | 9420 | 5251 |
| 300 | 20230829 | 134800 | 2350843440 | 9440 | 9440 | 9440 | 9440 | 53 |
| 301 | 20230829 | 134700 | 2350343120 | 9440 | 9440 | 9440 | 9440 | 1905 |
| 302 | 20230829 | 134600 | 2332359920 | 9430 | 9440 | 9450 | 9430 | 2359 |
| 303 | 20230829 | 134500 | 2310101620 | 9450 | 9450 | 9450 | 9450 | 44 |
| 304 | 20230829 | 134400 | 2309685820 | 9450 | 9440 | 9450 | 9440 | 53 |
| 305 | 20230829 | 134300 | 2309185360 | 9440 | 9440 | 9450 | 9440 | 359 |
| 306 | 20230829 | 134200 | 2305795150 | 9440 | 9440 | 9440 | 9430 | 1364 |
| 307 | 20230829 | 134100 | 2292924530 | 9440 | 9440 | 9440 | 9430 | 142 |
| 308 | 20230829 | 134000 | 2291585300 | 9440 | 9430 | 9440 | 9430 | 540 |
| 309 | 20230829 | 133900 | 2286492510 | 9430 | 9430 | 9430 | 9420 | 309 |
| 310 | 20230829 | 133800 | 2283580140 | 9430 | 9430 | 9430 | 9430 | 352 |
| 311 | 20230829 | 133700 | 2280260780 | 9430 | 9430 | 9430 | 9420 | 62 |
| 312 | 20230829 | 133600 | 2279676220 | 9430 | 9430 | 9430 | 9430 | 13 |
| 313 | 20230829 | 133500 | 2279553630 | 9430 | 9430 | 9430 | 9420 | 139 |
| 314 | 20230829 | 133400 | 2278243040 | 9430 | 9430 | 9430 | 9410 | 808 |
| 315 | 20230829 | 133300 | 2270637500 | 9430 | 9420 | 9430 | 9410 | 572 |
| 316 | 20230829 | 133200 | 2265252170 | 9420 | 9430 | 9430 | 9420 | 3005 |
| 317 | 20230829 | 133100 | 2236926780 | 9440 | 9440 | 9440 | 9430 | 86 |
| 318 | 20230829 | 133000 | 2236115340 | 9440 | 9440 | 9440 | 9440 | 39 |
| 319 | 20230829 | 132900 | 2235747180 | 9440 | 9440 | 9440 | 9440 | 210 |
| 320 | 20230829 | 132800 | 2233764780 | 9440 | 9450 | 9450 | 9440 | 492 |
| 321 | 20230829 | 132700 | 2229120190 | 9440 | 9450 | 9450 | 9440 | 112 |
| 322 | 20230829 | 132600 | 2228061800 | 9450 | 9450 | 9450 | 9450 | 54 |
| 323 | 20230829 | 132500 | 2227551500 | 9450 | 9450 | 9450 | 9440 | 174 |
| 324 | 20230829 | 132400 | 2225907300 | 9450 | 9450 | 9450 | 9430 | 722 |
| 325 | 20230829 | 132300 | 2219091600 | 9450 | 9450 | 9450 | 9450 | 51 |
| 326 | 20230829 | 132200 | 2218609650 | 9440 | 9440 | 9450 | 9440 | 1252 |
| 327 | 20230829 | 132100 | 2206790670 | 9440 | 9440 | 9440 | 9430 | 126 |
| 328 | 20230829 | 132000 | 2205601260 | 9440 | 9450 | 9450 | 9440 | 2402 |
| 329 | 20230829 | 131900 | 2182926350 | 9450 | 9450 | 9450 | 9440 | 195 |
| 330 | 20230829 | 131800 | 2181084610 | 9440 | 9450 | 9450 | 9440 | 82 |
| 331 | 20230829 | 131700 | 2180309840 | 9450 | 9450 | 9450 | 9450 | 104 |
| 332 | 20230829 | 131600 | 2179327040 | 9450 | 9450 | 9450 | 9450 | 1110 |
| 333 | 20230829 | 131500 | 2168837540 | 9450 | 9450 | 9450 | 9450 | 268 |
| 334 | 20230829 | 131400 | 2166304940 | 9450 | 9450 | 9460 | 9450 | 460 |
| 335 | 20230829 | 131300 | 2161957870 | 9450 | 9460 | 9460 | 9440 | 87 |
| 336 | 20230829 | 131200 | 2161135140 | 9460 | 9440 | 9460 | 9440 | 1832 |
| 337 | 20230829 | 131100 | 2143823850 | 9440 | 9440 | 9440 | 9440 | 155 |
| 338 | 20230829 | 131000 | 2142360650 | 9440 | 9440 | 9440 | 9440 | 429 |
| 339 | 20230829 | 130900 | 2138310890 | 9440 | 9450 | 9450 | 9440 | 782 |
| 340 | 20230829 | 130800 | 2130928780 | 9440 | 9450 | 9450 | 9440 | 112 |
| 341 | 20230829 | 130700 | 2129871330 | 9450 | 9440 | 9450 | 9440 | 142 |
| 342 | 20230829 | 130600 | 2128529550 | 9450 | 9450 | 9450 | 9440 | 1139 |
| 343 | 20230829 | 130500 | 2117775520 | 9440 | 9460 | 9460 | 9440 | 328 |
| 344 | 20230829 | 130400 | 2114676080 | 9460 | 9460 | 9460 | 9450 | 202 |
| 345 | 20230829 | 130300 | 2112765260 | 9460 | 9440 | 9460 | 9440 | 3105 |
| 346 | 20230829 | 130200 | 2083420960 | 9440 | 9450 | 9450 | 9440 | 290 |
| 347 | 20230829 | 130100 | 2080681450 | 9450 | 9450 | 9450 | 9440 | 215 |
| 348 | 20230829 | 130000 | 2078650850 | 9450 | 9450 | 9450 | 9440 | 70 |
| 349 | 20230829 | 125900 | 2077989450 | 9450 | 9450 | 9450 | 9450 | 149 |
| 350 | 20230829 | 125800 | 2076581400 | 9450 | 9440 | 9450 | 9430 | 1433 |
| 351 | 20230829 | 125700 | 2063044160 | 9440 | 9450 | 9450 | 9440 | 1479 |
| 352 | 20230829 | 125600 | 2049073210 | 9450 | 9450 | 9450 | 9450 | 134 |
| 353 | 20230829 | 125500 | 2047806910 | 9450 | 9450 | 9450 | 9440 | 77 |
| 354 | 20230829 | 125400 | 2047079880 | 9450 | 9440 | 9450 | 9440 | 1884 |
| 355 | 20230829 | 125300 | 2029294800 | 9430 | 9460 | 9460 | 9430 | 2585 |
| 356 | 20230829 | 125200 | 2004902360 | 9460 | 9460 | 9460 | 9460 | 129 |
| 357 | 20230829 | 125100 | 2003682020 | 9460 | 9460 | 9470 | 9460 | 997 |
| 358 | 20230829 | 125000 | 1994248670 | 9460 | 9450 | 9460 | 9450 | 631 |
| 359 | 20230829 | 124900 | 1988284990 | 9450 | 9450 | 9450 | 9440 | 416 |
| 360 | 20230829 | 124800 | 1984354060 | 9450 | 9440 | 9450 | 9430 | 5060 |
| 361 | 20230829 | 124700 | 1936564000 | 9440 | 9430 | 9440 | 9430 | 558 |
| 362 | 20230829 | 124600 | 1931302030 | 9440 | 9440 | 9440 | 9430 | 402 |
| 363 | 20230829 | 124500 | 1927510120 | 9440 | 9420 | 9440 | 9420 | 9072 |
| 364 | 20230829 | 124400 | 1841961610 | 9420 | 9420 | 9420 | 9420 | 60 |
| 365 | 20230829 | 124300 | 1841396410 | 9420 | 9410 | 9420 | 9410 | 373 |
| 366 | 20230829 | 124200 | 1837886410 | 9410 | 9410 | 9410 | 9400 | 166 |
| 367 | 20230829 | 124100 | 1836324370 | 9410 | 9420 | 9420 | 9410 | 376 |
| 368 | 20230829 | 124000 | 1832785560 | 9410 | 9400 | 9420 | 9400 | 1002 |
| 369 | 20230829 | 123900 | 1823356720 | 9410 | 9420 | 9420 | 9410 | 75 |
| 370 | 20230829 | 123800 | 1822650840 | 9420 | 9420 | 9420 | 9420 | 141 |
| 371 | 20230829 | 123700 | 1821322620 | 9420 | 9410 | 9420 | 9410 | 853 |
| 372 | 20230829 | 123600 | 1813295860 | 9410 | 9410 | 9410 | 9410 | 58 |
| 373 | 20230829 | 123500 | 1812750080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 374 | 20230829 | 123400 | 1812750080 | 9410 | 9400 | 9410 | 9400 | 1635 |
| 375 | 20230829 | 123300 | 1797380410 | 9400 | 9390 | 9400 | 9390 | 196 |
| 376 | 20230829 | 123200 | 1795539440 | 9400 | 9400 | 9400 | 9400 | 32 |
| 377 | 20230829 | 123100 | 1795238640 | 9400 | 9410 | 9410 | 9400 | 880 |
| 378 | 20230829 | 123000 | 1786966580 | 9410 | 9410 | 9410 | 9410 | 422 |
| 379 | 20230829 | 122900 | 1782995560 | 9410 | 9410 | 9410 | 9410 | 3 |
| 380 | 20230829 | 122800 | 1782967330 | 9410 | 9410 | 9410 | 9410 | 328 |
| 381 | 20230829 | 122700 | 1779880850 | 9410 | 9410 | 9410 | 9410 | 112 |
| 382 | 20230829 | 122600 | 1778826930 | 9390 | 9400 | 9400 | 9390 | 3792 |
| 383 | 20230829 | 122500 | 1743209680 | 9400 | 9400 | 9400 | 9390 | 609 |
| 384 | 20230829 | 122400 | 1737490120 | 9400 | 9420 | 9420 | 9390 | 2823 |
| 385 | 20230829 | 122300 | 1710952730 | 9420 | 9410 | 9420 | 9410 | 137 |
| 386 | 20230829 | 122200 | 1709662210 | 9410 | 9410 | 9410 | 9410 | 82 |
| 387 | 20230829 | 122100 | 1708890590 | 9410 | 9410 | 9410 | 9410 | 897 |
| 388 | 20230829 | 122000 | 1700449820 | 9410 | 9410 | 9410 | 9400 | 186 |
| 389 | 20230829 | 121900 | 1698700120 | 9410 | 9410 | 9410 | 9410 | 39 |
| 390 | 20230829 | 121800 | 1698333130 | 9410 | 9410 | 9410 | 9410 | 358 |
| 391 | 20230829 | 121700 | 1694964350 | 9410 | 9410 | 9410 | 9410 | 1297 |
| 392 | 20230829 | 121600 | 1682759580 | 9410 | 9410 | 9410 | 9400 | 124 |
| 393 | 20230829 | 121500 | 1681593360 | 9410 | 9410 | 9410 | 9410 | 424 |
| 394 | 20230829 | 121400 | 1677603520 | 9420 | 9390 | 9420 | 9390 | 1549 |
| 395 | 20230829 | 121300 | 1663037870 | 9400 | 9400 | 9400 | 9400 | 127 |
| 396 | 20230829 | 121200 | 1661844070 | 9410 | 9400 | 9410 | 9400 | 1272 |
| 397 | 20230829 | 121100 | 1649886030 | 9400 | 9400 | 9400 | 9390 | 114 |
| 398 | 20230829 | 121000 | 1648815080 | 9400 | 9400 | 9400 | 9400 | 10 |
| 399 | 20230829 | 120900 | 1648721080 | 9400 | 9390 | 9400 | 9390 | 176 |
| 400 | 20230829 | 120800 | 1647067180 | 9390 | 9400 | 9400 | 9390 | 563 |
| 401 | 20230829 | 120700 | 1641780080 | 9400 | 9400 | 9400 | 9400 | 6 |
| 402 | 20230829 | 120600 | 1641723680 | 9400 | 9400 | 9400 | 9400 | 993 |
| 403 | 20230829 | 120500 | 1632389480 | 9400 | 9400 | 9400 | 9400 | 129 |
| 404 | 20230829 | 120400 | 1631176880 | 9400 | 9400 | 9400 | 9400 | 6 |
| 405 | 20230829 | 120300 | 1631120480 | 9400 | 9400 | 9400 | 9390 | 182 |
| 406 | 20230829 | 120200 | 1629410800 | 9400 | 9400 | 9400 | 9390 | 2262 |
| 407 | 20230829 | 120100 | 1608150000 | 9400 | 9410 | 9410 | 9400 | 406 |
| 408 | 20230829 | 120000 | 1604332980 | 9410 | 9400 | 9410 | 9400 | 798 |
| 409 | 20230829 | 115900 | 1596831650 | 9400 | 9400 | 9400 | 9400 | 5 |
| 410 | 20230829 | 115800 | 1596784650 | 9400 | 9400 | 9400 | 9400 | 129 |
| 411 | 20230829 | 115700 | 1595572050 | 9400 | 9400 | 9400 | 9390 | 1521 |
| 412 | 20230829 | 115600 | 1581278940 | 9400 | 9400 | 9400 | 9390 | 12 |
| 413 | 20230829 | 115500 | 1581166160 | 9400 | 9390 | 9400 | 9390 | 69 |
| 414 | 20230829 | 115400 | 1580517570 | 9400 | 9400 | 9400 | 9400 | 105 |
| 415 | 20230829 | 115300 | 1579530570 | 9400 | 9400 | 9400 | 9400 | 7 |
| 416 | 20230829 | 115200 | 1579464770 | 9400 | 9420 | 9420 | 9400 | 128 |
| 417 | 20230829 | 115100 | 1578260150 | 9400 | 9390 | 9400 | 9390 | 257 |
| 418 | 20230829 | 115000 | 1575845940 | 9390 | 9390 | 9390 | 9370 | 1362 |
| 419 | 20230829 | 114900 | 1563070980 | 9390 | 9390 | 9390 | 9390 | 69 |
| 420 | 20230829 | 114800 | 1562423070 | 9390 | 9390 | 9390 | 9390 | 42 |
| 421 | 20230829 | 114700 | 1562028690 | 9390 | 9390 | 9390 | 9390 | 144 |
| 422 | 20230829 | 114600 | 1560676530 | 9390 | 9400 | 9400 | 9390 | 64 |
| 423 | 20230829 | 114500 | 1560075170 | 9400 | 9400 | 9400 | 9390 | 965 |
| 424 | 20230829 | 114400 | 1551005170 | 9400 | 9400 | 9400 | 9400 | 75 |
| 425 | 20230829 | 114300 | 1550300170 | 9400 | 9400 | 9400 | 9390 | 260 |
| 426 | 20230829 | 114200 | 1547857180 | 9400 | 9400 | 9400 | 9390 | 900 |
| 427 | 20230829 | 114100 | 1539397430 | 9400 | 9390 | 9400 | 9390 | 143 |
| 428 | 20230829 | 114000 | 1538054070 | 9390 | 9390 | 9390 | 9390 | 178 |
| 429 | 20230829 | 113900 | 1536382650 | 9400 | 9410 | 9410 | 9380 | 521 |
| 430 | 20230829 | 113800 | 1531490480 | 9400 | 9410 | 9410 | 9400 | 155 |
| 431 | 20230829 | 113700 | 1530033440 | 9420 | 9420 | 9420 | 9420 | 105 |
| 432 | 20230829 | 113600 | 1529044340 | 9420 | 9400 | 9420 | 9400 | 1012 |
| 433 | 20230829 | 113500 | 1519529500 | 9400 | 9400 | 9400 | 9400 | 152 |
| 434 | 20230829 | 113400 | 1518100700 | 9400 | 9400 | 9400 | 9400 | 10 |
| 435 | 20230829 | 113300 | 1518006700 | 9400 | 9400 | 9400 | 9400 | 123 |
| 436 | 20230829 | 113200 | 1516850500 | 9400 | 9400 | 9400 | 9400 | 87 |
| 437 | 20230829 | 113100 | 1516032700 | 9400 | 9400 | 9410 | 9400 | 1015 |
| 438 | 20230829 | 113000 | 1506491640 | 9410 | 9410 | 9410 | 9400 | 89 |
| 439 | 20230829 | 112900 | 1505654400 | 9400 | 9390 | 9400 | 9390 | 4585 |
| 440 | 20230829 | 112800 | 1462600520 | 9390 | 9390 | 9390 | 9390 | 450 |
| 441 | 20230829 | 112700 | 1458375020 | 9390 | 9380 | 9390 | 9380 | 149 |
| 442 | 20230829 | 112600 | 1456976780 | 9380 | 9390 | 9390 | 9380 | 19 |
| 443 | 20230829 | 112500 | 1456798400 | 9380 | 9370 | 9380 | 9370 | 1064 |
| 444 | 20230829 | 112400 | 1446824770 | 9380 | 9380 | 9380 | 9380 | 301 |
| 445 | 20230829 | 112300 | 1444001390 | 9370 | 9390 | 9390 | 9370 | 1638 |
| 446 | 20230829 | 112200 | 1428647910 | 9380 | 9410 | 9410 | 9380 | 2223 |
| 447 | 20230829 | 112100 | 1407771170 | 9410 | 9410 | 9420 | 9410 | 523 |
| 448 | 20230829 | 112000 | 1402848140 | 9410 | 9440 | 9440 | 9410 | 787 |
| 449 | 20230829 | 111900 | 1395439410 | 9430 | 9440 | 9440 | 9430 | 528 |
| 450 | 20230829 | 111800 | 1390459670 | 9440 | 9440 | 9440 | 9440 | 196 |
| 451 | 20230829 | 111700 | 1388609430 | 9440 | 9440 | 9440 | 9440 | 13 |
| 452 | 20230829 | 111600 | 1388486710 | 9440 | 9440 | 9440 | 9440 | 69 |
| 453 | 20230829 | 111500 | 1387835350 | 9440 | 9440 | 9440 | 9440 | 150 |
| 454 | 20230829 | 111400 | 1386419350 | 9440 | 9440 | 9450 | 9440 | 189 |
| 455 | 20230829 | 111300 | 1384635160 | 9450 | 9450 | 9450 | 9450 | 2321 |
| 456 | 20230829 | 111200 | 1362701710 | 9450 | 9440 | 9450 | 9440 | 688 |
| 457 | 20230829 | 111100 | 1356206150 | 9440 | 9440 | 9440 | 9440 | 146 |
| 458 | 20230829 | 111000 | 1354827910 | 9430 | 9440 | 9440 | 9430 | 70 |
| 459 | 20230829 | 110900 | 1354167310 | 9440 | 9440 | 9440 | 9440 | 305 |
| 460 | 20230829 | 110800 | 1351288110 | 9440 | 9440 | 9440 | 9430 | 85 |
| 461 | 20230829 | 110700 | 1350485830 | 9440 | 9430 | 9440 | 9430 | 101 |
| 462 | 20230829 | 110600 | 1349532820 | 9440 | 9440 | 9440 | 9440 | 127 |
| 463 | 20230829 | 110500 | 1348333940 | 9440 | 9440 | 9440 | 9430 | 194 |
| 464 | 20230829 | 110400 | 1346503880 | 9430 | 9450 | 9450 | 9430 | 239 |
| 465 | 20230829 | 110300 | 1344248810 | 9450 | 9430 | 9450 | 9430 | 1161 |
| 466 | 20230829 | 110200 | 1333298800 | 9430 | 9420 | 9430 | 9420 | 71 |
| 467 | 20230829 | 110100 | 1332629300 | 9420 | 9430 | 9430 | 9420 | 85 |
| 468 | 20230829 | 110000 | 1331827790 | 9430 | 9430 | 9430 | 9430 | 65 |
| 469 | 20230829 | 105900 | 1331214840 | 9430 | 9430 | 9430 | 9430 | 73 |
| 470 | 20230829 | 105800 | 1330526450 | 9430 | 9410 | 9430 | 9410 | 382 |
| 471 | 20230829 | 105700 | 1326930770 | 9430 | 9430 | 9430 | 9430 | 68 |
| 472 | 20230829 | 105600 | 1326289530 | 9430 | 9410 | 9430 | 9410 | 97 |
| 473 | 20230829 | 105500 | 1325375460 | 9430 | 9440 | 9440 | 9430 | 27 |
| 474 | 20230829 | 105400 | 1325120720 | 9440 | 9450 | 9450 | 9440 | 681 |
| 475 | 20230829 | 105300 | 1318691490 | 9450 | 9440 | 9460 | 9430 | 309 |
| 476 | 20230829 | 105200 | 1315774270 | 9440 | 9440 | 9440 | 9440 | 10 |
| 477 | 20230829 | 105100 | 1315679870 | 9430 | 9460 | 9460 | 9430 | 317 |
| 478 | 20230829 | 105000 | 1312687520 | 9450 | 9460 | 9460 | 9450 | 615 |
| 479 | 20230829 | 104900 | 1306869720 | 9460 | 9450 | 9460 | 9420 | 4103 |
| 480 | 20230829 | 104800 | 1268107820 | 9470 | 9470 | 9470 | 9450 | 776 |
| 481 | 20230829 | 104700 | 1260773100 | 9470 | 9470 | 9470 | 9470 | 48 |
| 482 | 20230829 | 104600 | 1260318540 | 9470 | 9450 | 9470 | 9450 | 1676 |
| 483 | 20230829 | 104500 | 1244479190 | 9440 | 9440 | 9440 | 9440 | 1050 |
| 484 | 20230829 | 104400 | 1234567190 | 9440 | 9430 | 9450 | 9430 | 2334 |
| 485 | 20230829 | 104300 | 1212539260 | 9430 | 9410 | 9440 | 9400 | 1080 |
| 486 | 20230829 | 104200 | 1202362600 | 9390 | 9440 | 9440 | 9390 | 3423 |
| 487 | 20230829 | 104100 | 1170184500 | 9440 | 9380 | 9440 | 9380 | 5689 |
| 488 | 20230829 | 104000 | 1116693380 | 9380 | 9370 | 9380 | 9370 | 29 |
| 489 | 20230829 | 103900 | 1116421460 | 9380 | 9380 | 9380 | 9380 | 92 |
| 490 | 20230829 | 103800 | 1115558500 | 9380 | 9380 | 9380 | 9380 | 84 |
| 491 | 20230829 | 103700 | 1114770580 | 9380 | 9390 | 9390 | 9380 | 557 |
| 492 | 20230829 | 103600 | 1109545780 | 9380 | 9380 | 9390 | 9380 | 473 |
| 493 | 20230829 | 103500 | 1105107220 | 9380 | 9380 | 9380 | 9380 | 78 |
| 494 | 20230829 | 103400 | 1104375580 | 9380 | 9370 | 9380 | 9360 | 1208 |
| 495 | 20230829 | 103300 | 1093059060 | 9380 | 9380 | 9390 | 9380 | 104 |
| 496 | 20230829 | 103200 | 1092083450 | 9390 | 9390 | 9390 | 9380 | 61 |
| 497 | 20230829 | 103100 | 1091511170 | 9390 | 9390 | 9390 | 9390 | 59 |
| 498 | 20230829 | 103000 | 1090957160 | 9390 | 9370 | 9390 | 9370 | 277 |
| 499 | 20230829 | 102900 | 1088358500 | 9370 | 9390 | 9390 | 9370 | 309 |
| 500 | 20230829 | 102800 | 1085459020 | 9390 | 9400 | 9400 | 9390 | 11 |
| 501 | 20230829 | 102700 | 1085355700 | 9390 | 9380 | 9400 | 9380 | 832 |
| 502 | 20230829 | 102600 | 1077544950 | 9380 | 9380 | 9390 | 9380 | 901 |
| 503 | 20230829 | 102500 | 1069092150 | 9380 | 9380 | 9380 | 9370 | 162 |
| 504 | 20230829 | 102400 | 1067573050 | 9380 | 9380 | 9380 | 9380 | 0 |
| 505 | 20230829 | 102300 | 1067573050 | 9380 | 9380 | 9380 | 9380 | 82 |
| 506 | 20230829 | 102200 | 1066803890 | 9370 | 9370 | 9370 | 9370 | 0 |
| 507 | 20230829 | 102100 | 1066803890 | 9370 | 9370 | 9370 | 9360 | 1561 |
| 508 | 20230829 | 102000 | 1052177620 | 9370 | 9360 | 9370 | 9360 | 1069 |
| 509 | 20230829 | 101900 | 1042170360 | 9350 | 9350 | 9350 | 9350 | 0 |
| 510 | 20230829 | 101800 | 1042170360 | 9350 | 9350 | 9350 | 9350 | 110 |
| 511 | 20230829 | 101700 | 1041141860 | 9350 | 9350 | 9350 | 9350 | 250 |
| 512 | 20230829 | 101600 | 1038804360 | 9350 | 9350 | 9360 | 9350 | 562 |
| 513 | 20230829 | 101500 | 1033549650 | 9350 | 9360 | 9370 | 9350 | 1443 |
| 514 | 20230829 | 101400 | 1020045620 | 9360 | 9360 | 9360 | 9360 | 3982 |
| 515 | 20230829 | 101300 | 982774100 | 9360 | 9360 | 9360 | 9360 | 114 |
| 516 | 20230829 | 101200 | 981707060 | 9360 | 9360 | 9360 | 9360 | 441 |
| 517 | 20230829 | 101100 | 977579300 | 9360 | 9360 | 9360 | 9350 | 278 |
| 518 | 20230829 | 101000 | 974977250 | 9360 | 9360 | 9360 | 9350 | 806 |
| 519 | 20230829 | 100900 | 967433190 | 9360 | 9360 | 9360 | 9360 | 102 |
| 520 | 20230829 | 100800 | 966478470 | 9370 | 9380 | 9380 | 9370 | 503 |
| 521 | 20230829 | 100700 | 961761660 | 9390 | 9390 | 9390 | 9380 | 21 |
| 522 | 20230829 | 100600 | 961564570 | 9390 | 9400 | 9400 | 9390 | 949 |
| 523 | 20230829 | 100500 | 952644910 | 9400 | 9390 | 9400 | 9390 | 1407 |
| 524 | 20230829 | 100400 | 939431680 | 9390 | 9360 | 9390 | 9360 | 2210 |
| 525 | 20230829 | 100300 | 918715220 | 9350 | 9350 | 9350 | 9350 | 50 |
| 526 | 20230829 | 100200 | 918247720 | 9360 | 9370 | 9370 | 9360 | 55 |
| 527 | 20230829 | 100100 | 917732870 | 9350 | 9330 | 9360 | 9330 | 4910 |
| 528 | 20230829 | 100000 | 871856770 | 9330 | 9320 | 9340 | 9320 | 1360 |
| 529 | 20230829 | 095900 | 859168750 | 9320 | 9310 | 9320 | 9300 | 197 |
| 530 | 20230829 | 095800 | 857335330 | 9310 | 9310 | 9310 | 9310 | 1 |
| 531 | 20230829 | 095700 | 857326020 | 9300 | 9290 | 9300 | 9290 | 545 |
| 532 | 20230829 | 095600 | 852258910 | 9290 | 9290 | 9290 | 9290 | 1512 |
| 533 | 20230829 | 095500 | 838212430 | 9320 | 9290 | 9320 | 9290 | 3 |
| 534 | 20230829 | 095400 | 838184530 | 9300 | 9310 | 9310 | 9300 | 182 |
| 535 | 20230829 | 095300 | 836491450 | 9330 | 9320 | 9330 | 9320 | 141 |
| 536 | 20230829 | 095200 | 835177320 | 9330 | 9330 | 9330 | 9330 | 2 |
| 537 | 20230829 | 095100 | 835158660 | 9330 | 9320 | 9330 | 9320 | 1134 |
| 538 | 20230829 | 095000 | 824589570 | 9320 | 9290 | 9320 | 9290 | 306 |
| 539 | 20230829 | 094900 | 821746800 | 9290 | 9290 | 9290 | 9290 | 1 |
| 540 | 20230829 | 094800 | 821737510 | 9270 | 9270 | 9270 | 9270 | 10 |
| 541 | 20230829 | 094700 | 821644810 | 9270 | 9270 | 9270 | 9270 | 70 |
| 542 | 20230829 | 094600 | 820995910 | 9280 | 9270 | 9280 | 9260 | 2198 |
| 543 | 20230829 | 094500 | 800634790 | 9270 | 9290 | 9290 | 9270 | 1359 |
| 544 | 20230829 | 094400 | 788024510 | 9280 | 9300 | 9300 | 9280 | 461 |
| 545 | 20230829 | 094300 | 783737720 | 9330 | 9330 | 9330 | 9330 | 1 |
| 546 | 20230829 | 094200 | 783728390 | 9330 | 9300 | 9330 | 9300 | 662 |
| 547 | 20230829 | 094100 | 777571730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 548 | 20230829 | 094000 | 777571730 | 9300 | 9280 | 9300 | 9280 | 177 |
| 549 | 20230829 | 093900 | 775927450 | 9280 | 9300 | 9300 | 9280 | 1791 |
| 550 | 20230829 | 093800 | 759281540 | 9310 | 9300 | 9310 | 9300 | 67 |
| 551 | 20230829 | 093700 | 758658270 | 9310 | 9310 | 9310 | 9300 | 103 |
| 552 | 20230829 | 093600 | 757699650 | 9310 | 9300 | 9330 | 9300 | 1174 |
| 553 | 20230829 | 093500 | 746750570 | 9300 | 9280 | 9300 | 9280 | 500 |
| 554 | 20230829 | 093400 | 742105730 | 9280 | 9280 | 9280 | 9280 | 119 |
| 555 | 20230829 | 093300 | 741001410 | 9280 | 9280 | 9280 | 9280 | 20 |
| 556 | 20230829 | 093200 | 740815810 | 9290 | 9290 | 9290 | 9290 | 542 |
| 557 | 20230829 | 093100 | 735780630 | 9290 | 9330 | 9330 | 9280 | 1422 |
| 558 | 20230829 | 093000 | 722531820 | 9330 | 9280 | 9330 | 9280 | 6481 |
| 559 | 20230829 | 092900 | 662253040 | 9280 | 9270 | 9290 | 9270 | 3210 |
| 560 | 20230829 | 092800 | 632454240 | 9280 | 9250 | 9280 | 9250 | 6353 |
| 561 | 20230829 | 092700 | 573606450 | 9240 | 9240 | 9240 | 9230 | 491 |
| 562 | 20230829 | 092600 | 569070790 | 9250 | 9230 | 9250 | 9230 | 2616 |
| 563 | 20230829 | 092500 | 544912060 | 9250 | 9250 | 9260 | 9240 | 170 |
| 564 | 20230829 | 092400 | 543340390 | 9260 | 9240 | 9260 | 9220 | 4646 |
| 565 | 20230829 | 092300 | 500450620 | 9260 | 9260 | 9270 | 9250 | 2180 |
| 566 | 20230829 | 092200 | 480268430 | 9260 | 9260 | 9260 | 9250 | 302 |
| 567 | 20230829 | 092100 | 477474900 | 9270 | 9270 | 9270 | 9260 | 626 |
| 568 | 20230829 | 092000 | 471677830 | 9270 | 9280 | 9280 | 9260 | 2565 |
| 569 | 20230829 | 091900 | 447895650 | 9280 | 9280 | 9280 | 9270 | 986 |
| 570 | 20230829 | 091800 | 438752020 | 9270 | 9260 | 9280 | 9260 | 1108 |
| 571 | 20230829 | 091700 | 428483300 | 9270 | 9240 | 9270 | 9240 | 1824 |
| 572 | 20230829 | 091600 | 411601470 | 9240 | 9230 | 9280 | 9230 | 1804 |
| 573 | 20230829 | 091500 | 394894090 | 9230 | 9250 | 9270 | 9220 | 3145 |
| 574 | 20230829 | 091400 | 365861890 | 9250 | 9220 | 9260 | 9210 | 3050 |
| 575 | 20230829 | 091300 | 337737900 | 9220 | 9250 | 9250 | 9220 | 1071 |
| 576 | 20230829 | 091200 | 327858420 | 9250 | 9230 | 9250 | 9220 | 774 |
| 577 | 20230829 | 091100 | 320717150 | 9230 | 9160 | 9230 | 9150 | 2946 |
| 578 | 20230829 | 091000 | 293687750 | 9170 | 9170 | 9180 | 9150 | 5020 |
| 579 | 20230829 | 090900 | 247724700 | 9170 | 9180 | 9180 | 9160 | 1739 |
| 580 | 20230829 | 090800 | 231781350 | 9180 | 9220 | 9220 | 9180 | 4439 |
| 581 | 20230829 | 090700 | 190949580 | 9220 | 9260 | 9260 | 9210 | 891 |
| 582 | 20230829 | 090600 | 182734470 | 9260 | 9210 | 9260 | 9200 | 2776 |
| 583 | 20230829 | 090500 | 157157580 | 9210 | 9220 | 9220 | 9200 | 1310 |
| 584 | 20230829 | 090400 | 145092120 | 9230 | 9230 | 9240 | 9220 | 1506 |
| 585 | 20230829 | 090300 | 131190590 | 9230 | 9270 | 9310 | 9230 | 2780 |
| 586 | 20230829 | 090200 | 105456640 | 9260 | 9350 | 9350 | 9240 | 9026 |
| 587 | 20230829 | 090100 | 21497610 | 9340 | 9360 | 9370 | 9340 | 1100 |
| 588 | 20230829 | 090000 | 11214060 | 9380 | 9350 | 9380 | 9330 | 1199 |