30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 84532 |
| 3 | 20240801 | 184700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20240801 | 184600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20240801 | 184500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20240801 | 184400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20240801 | 184300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20240801 | 184200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20240801 | 184100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20240801 | 184000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20240801 | 183900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20240801 | 183800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20240801 | 183700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20240801 | 183600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20240801 | 183500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20240801 | 183400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20240801 | 183300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20240801 | 183200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20240801 | 183100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20240801 | 183000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20240801 | 182900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20240801 | 182800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20240801 | 182700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20240801 | 182600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20240801 | 182500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20240801 | 182400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20240801 | 182300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20240801 | 182200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20240801 | 182100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20240801 | 182000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20240801 | 181900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20240801 | 181800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 84532 |
| 33 | 20240801 | 181700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20240801 | 181600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20240801 | 181500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20240801 | 181400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20240801 | 181300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20240801 | 181200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20240801 | 181100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20240801 | 181000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20240801 | 180900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20240801 | 180800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20240801 | 180700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20240801 | 180600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20240801 | 180500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20240801 | 180400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20240801 | 180300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20240801 | 180200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20240801 | 180100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20240801 | 180000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20240801 | 175900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20240801 | 175800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20240801 | 175700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20240801 | 175600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20240801 | 175500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20240801 | 175400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20240801 | 175300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20240801 | 175200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20240801 | 175100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20240801 | 175000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20240801 | 174900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20240801 | 174800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 84532 |
| 63 | 20240801 | 174700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20240801 | 174600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20240801 | 174500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20240801 | 174400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20240801 | 174300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20240801 | 174200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20240801 | 174100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20240801 | 174000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20240801 | 173900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20240801 | 173800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20240801 | 173700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20240801 | 173600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20240801 | 173500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20240801 | 173400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20240801 | 173300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20240801 | 173200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20240801 | 173100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20240801 | 173000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20240801 | 172900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20240801 | 172800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20240801 | 172700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20240801 | 172600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20240801 | 172500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20240801 | 172400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20240801 | 172300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20240801 | 172200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20240801 | 172100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20240801 | 172000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20240801 | 171900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20240801 | 171800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 84532 |
| 93 | 20240801 | 171700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20240801 | 171600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20240801 | 171500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20240801 | 171400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20240801 | 171300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20240801 | 171200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20240801 | 171100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20240801 | 171000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20240801 | 170900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20240801 | 170800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20240801 | 170700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20240801 | 170600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20240801 | 170500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20240801 | 170400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20240801 | 170300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20240801 | 170200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20240801 | 170100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20240801 | 170000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20240801 | 165900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20240801 | 165800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20240801 | 165700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20240801 | 165600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20240801 | 165500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20240801 | 165400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20240801 | 165300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20240801 | 165200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20240801 | 165100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20240801 | 165000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20240801 | 164900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20240801 | 164800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 84532 |
| 123 | 20240801 | 164700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20240801 | 164600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20240801 | 164500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20240801 | 164400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20240801 | 164300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20240801 | 164200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20240801 | 164100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20240801 | 164000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20240801 | 163900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20240801 | 163800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20240801 | 163700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20240801 | 163600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20240801 | 163500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20240801 | 163400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20240801 | 163300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20240801 | 163200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20240801 | 163100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20240801 | 163000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20240801 | 162900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20240801 | 162800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20240801 | 162700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20240801 | 162600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20240801 | 162500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20240801 | 162400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20240801 | 162300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20240801 | 162200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20240801 | 162100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20240801 | 162000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20240801 | 161900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20240801 | 161800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 84532 |
| 153 | 20240801 | 161700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20240801 | 161600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20240801 | 161500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20240801 | 161400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20240801 | 161300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20240801 | 161200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20240801 | 161100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20240801 | 161000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20240801 | 160900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20240801 | 160800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20240801 | 160700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20240801 | 160600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20240801 | 160500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20240801 | 160400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20240801 | 160300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20240801 | 160200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20240801 | 160100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20240801 | 160000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20240801 | 155900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20240801 | 155800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20240801 | 155700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20240801 | 155600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20240801 | 155500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20240801 | 155400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20240801 | 155300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20240801 | 155200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20240801 | 155100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20240801 | 155000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20240801 | 154900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20240801 | 154800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 84532 |
| 183 | 20240801 | 154700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20240801 | 154600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20240801 | 154500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20240801 | 154400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20240801 | 154300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20240801 | 154200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20240801 | 154100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20240801 | 154000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20240801 | 153900 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20240801 | 153800 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20240801 | 153700 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20240801 | 153600 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20240801 | 153500 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 196 | 20240801 | 153400 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 197 | 20240801 | 153300 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 198 | 20240801 | 153200 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 199 | 20240801 | 153100 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 0 |
| 200 | 20240801 | 153000 | 23139970963 | 1653 | 1653 | 1653 | 1653 | 84532 |
| 201 | 20240801 | 152900 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 202 | 20240801 | 152800 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 203 | 20240801 | 152700 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 204 | 20240801 | 152600 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 205 | 20240801 | 152500 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 206 | 20240801 | 152400 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 207 | 20240801 | 152300 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 208 | 20240801 | 152200 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 209 | 20240801 | 152100 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 210 | 20240801 | 152000 | 23000239567 | 1646 | 1646 | 1646 | 1646 | 0 |
| 211 | 20240801 | 151900 | 23000239567 | 1646 | 1645 | 1647 | 1640 | 22415 |
| 212 | 20240801 | 151800 | 22963378288 | 1646 | 1645 | 1648 | 1641 | 31910 |
| 213 | 20240801 | 151700 | 22910897995 | 1648 | 1649 | 1650 | 1644 | 19999 |
| 214 | 20240801 | 151600 | 22877954247 | 1649 | 1646 | 1649 | 1646 | 16699 |
| 215 | 20240801 | 151500 | 22850455270 | 1646 | 1642 | 1646 | 1641 | 22707 |
| 216 | 20240801 | 151400 | 22813115412 | 1641 | 1640 | 1643 | 1636 | 7453 |
| 217 | 20240801 | 151300 | 22800886690 | 1640 | 1636 | 1641 | 1635 | 7767 |
| 218 | 20240801 | 151200 | 22788163849 | 1635 | 1633 | 1636 | 1631 | 23647 |
| 219 | 20240801 | 151100 | 22749571724 | 1633 | 1637 | 1638 | 1632 | 19530 |
| 220 | 20240801 | 151000 | 22717669218 | 1638 | 1638 | 1639 | 1635 | 13395 |
| 221 | 20240801 | 150900 | 22695751628 | 1638 | 1636 | 1639 | 1636 | 2437 |
| 222 | 20240801 | 150800 | 22691761817 | 1636 | 1640 | 1643 | 1636 | 4820 |
| 223 | 20240801 | 150700 | 22683861894 | 1640 | 1640 | 1643 | 1635 | 18687 |
| 224 | 20240801 | 150600 | 22653247128 | 1640 | 1642 | 1644 | 1636 | 5058 |
| 225 | 20240801 | 150500 | 22644941522 | 1644 | 1643 | 1645 | 1636 | 7252 |
| 226 | 20240801 | 150400 | 22633027555 | 1642 | 1641 | 1645 | 1641 | 2633 |
| 227 | 20240801 | 150300 | 22628701351 | 1642 | 1643 | 1644 | 1636 | 9982 |
| 228 | 20240801 | 150200 | 22612328879 | 1643 | 1643 | 1643 | 1639 | 3278 |
| 229 | 20240801 | 150100 | 22606950343 | 1643 | 1643 | 1644 | 1638 | 4037 |
| 230 | 20240801 | 150000 | 22600317373 | 1643 | 1644 | 1645 | 1637 | 7443 |
| 231 | 20240801 | 145900 | 22588086255 | 1644 | 1642 | 1645 | 1640 | 755 |
| 232 | 20240801 | 145800 | 22586845775 | 1642 | 1637 | 1642 | 1634 | 5458 |
| 233 | 20240801 | 145700 | 22577914205 | 1638 | 1639 | 1639 | 1632 | 5119 |
| 234 | 20240801 | 145600 | 22569552249 | 1634 | 1639 | 1639 | 1632 | 12082 |
| 235 | 20240801 | 145500 | 22549804448 | 1639 | 1636 | 1639 | 1630 | 13361 |
| 236 | 20240801 | 145400 | 22527975088 | 1636 | 1650 | 1650 | 1633 | 18240 |
| 237 | 20240801 | 145300 | 22498070733 | 1651 | 1649 | 1652 | 1649 | 12461 |
| 238 | 20240801 | 145200 | 22477514743 | 1649 | 1644 | 1651 | 1644 | 27094 |
| 239 | 20240801 | 145100 | 22432859842 | 1644 | 1645 | 1645 | 1643 | 9165 |
| 240 | 20240801 | 145000 | 22417792448 | 1645 | 1644 | 1645 | 1643 | 12489 |
| 241 | 20240801 | 144900 | 22397255824 | 1644 | 1642 | 1646 | 1642 | 4646 |
| 242 | 20240801 | 144800 | 22389616989 | 1642 | 1639 | 1642 | 1639 | 11885 |
| 243 | 20240801 | 144700 | 22370125668 | 1637 | 1636 | 1637 | 1636 | 8119 |
| 244 | 20240801 | 144600 | 22356835258 | 1637 | 1633 | 1637 | 1633 | 2942 |
| 245 | 20240801 | 144500 | 22352028068 | 1632 | 1631 | 1633 | 1631 | 10007 |
| 246 | 20240801 | 144400 | 22335701339 | 1631 | 1637 | 1641 | 1631 | 16501 |
| 247 | 20240801 | 144300 | 22308721544 | 1643 | 1643 | 1643 | 1636 | 4241 |
| 248 | 20240801 | 144200 | 22301763128 | 1643 | 1638 | 1645 | 1638 | 3299 |
| 249 | 20240801 | 144100 | 22296344229 | 1645 | 1645 | 1646 | 1638 | 13639 |
| 250 | 20240801 | 144000 | 22273939045 | 1646 | 1643 | 1646 | 1643 | 4692 |
| 251 | 20240801 | 143900 | 22266226492 | 1645 | 1636 | 1646 | 1636 | 14909 |
| 252 | 20240801 | 143800 | 22241753893 | 1639 | 1638 | 1639 | 1635 | 3633 |
| 253 | 20240801 | 143700 | 22235812463 | 1639 | 1638 | 1639 | 1635 | 6647 |
| 254 | 20240801 | 143600 | 22224933879 | 1639 | 1640 | 1640 | 1635 | 6645 |
| 255 | 20240801 | 143500 | 22214064433 | 1641 | 1634 | 1641 | 1630 | 19835 |
| 256 | 20240801 | 143400 | 22181707693 | 1634 | 1641 | 1642 | 1634 | 18973 |
| 257 | 20240801 | 143300 | 22150677742 | 1642 | 1637 | 1642 | 1637 | 2950 |
| 258 | 20240801 | 143200 | 22145842577 | 1638 | 1639 | 1639 | 1635 | 3660 |
| 259 | 20240801 | 143100 | 22139854161 | 1639 | 1634 | 1650 | 1633 | 8634 |
| 260 | 20240801 | 143000 | 22125711053 | 1634 | 1629 | 1634 | 1629 | 7051 |
| 261 | 20240801 | 142900 | 22114213682 | 1628 | 1642 | 1642 | 1628 | 42722 |
| 262 | 20240801 | 142800 | 22044392698 | 1642 | 1642 | 1648 | 1637 | 16790 |
| 263 | 20240801 | 142700 | 22016840679 | 1649 | 1649 | 1650 | 1642 | 32488 |
| 264 | 20240801 | 142600 | 21963329407 | 1650 | 1648 | 1653 | 1647 | 26853 |
| 265 | 20240801 | 142500 | 21919007164 | 1650 | 1648 | 1653 | 1647 | 25215 |
| 266 | 20240801 | 142400 | 21877400583 | 1650 | 1654 | 1656 | 1646 | 30148 |
| 267 | 20240801 | 142300 | 21827644832 | 1655 | 1639 | 1660 | 1639 | 108479 |
| 268 | 20240801 | 142200 | 21648675929 | 1641 | 1636 | 1644 | 1636 | 42826 |
| 269 | 20240801 | 142100 | 21578413455 | 1637 | 1635 | 1638 | 1634 | 14336 |
| 270 | 20240801 | 142000 | 21554963290 | 1637 | 1636 | 1645 | 1628 | 39456 |
| 271 | 20240801 | 141900 | 21490351882 | 1639 | 1619 | 1639 | 1617 | 33219 |
| 272 | 20240801 | 141800 | 21436366722 | 1619 | 1620 | 1620 | 1618 | 3910 |
| 273 | 20240801 | 141700 | 21430038908 | 1620 | 1624 | 1624 | 1619 | 1591 |
| 274 | 20240801 | 141600 | 21427461488 | 1624 | 1623 | 1625 | 1619 | 17359 |
| 275 | 20240801 | 141500 | 21399317723 | 1623 | 1627 | 1627 | 1622 | 9676 |
| 276 | 20240801 | 141400 | 21383593152 | 1627 | 1616 | 1627 | 1615 | 26964 |
| 277 | 20240801 | 141300 | 21339917615 | 1615 | 1619 | 1619 | 1615 | 12300 |
| 278 | 20240801 | 141200 | 21320042378 | 1619 | 1620 | 1621 | 1615 | 12488 |
| 279 | 20240801 | 141100 | 21299852860 | 1620 | 1619 | 1620 | 1615 | 4804 |
| 280 | 20240801 | 141000 | 21292084809 | 1619 | 1621 | 1622 | 1616 | 16194 |
| 281 | 20240801 | 140900 | 21265838344 | 1621 | 1615 | 1621 | 1615 | 16512 |
| 282 | 20240801 | 140800 | 21239104021 | 1615 | 1614 | 1617 | 1611 | 15300 |
| 283 | 20240801 | 140700 | 21214408350 | 1614 | 1611 | 1616 | 1609 | 12434 |
| 284 | 20240801 | 140600 | 21194376831 | 1610 | 1612 | 1612 | 1608 | 24469 |
| 285 | 20240801 | 140500 | 21154987727 | 1612 | 1618 | 1618 | 1606 | 80282 |
| 286 | 20240801 | 140400 | 21025617314 | 1618 | 1622 | 1622 | 1618 | 17257 |
| 287 | 20240801 | 140300 | 20997670373 | 1621 | 1621 | 1623 | 1618 | 28936 |
| 288 | 20240801 | 140200 | 20950768974 | 1621 | 1623 | 1623 | 1620 | 17562 |
| 289 | 20240801 | 140100 | 20922306010 | 1623 | 1622 | 1625 | 1620 | 17483 |
| 290 | 20240801 | 140000 | 20893967359 | 1621 | 1623 | 1625 | 1617 | 39053 |
| 291 | 20240801 | 135900 | 20830673316 | 1624 | 1633 | 1633 | 1624 | 42795 |
| 292 | 20240801 | 135800 | 20761015725 | 1633 | 1633 | 1633 | 1631 | 4933 |
| 293 | 20240801 | 135700 | 20752963900 | 1634 | 1636 | 1636 | 1631 | 12582 |
| 294 | 20240801 | 135600 | 20732435144 | 1636 | 1638 | 1638 | 1633 | 14915 |
| 295 | 20240801 | 135500 | 20708068373 | 1638 | 1635 | 1638 | 1631 | 10015 |
| 296 | 20240801 | 135400 | 20691699356 | 1637 | 1638 | 1638 | 1630 | 41486 |
| 297 | 20240801 | 135300 | 20623968843 | 1637 | 1643 | 1643 | 1636 | 14237 |
| 298 | 20240801 | 135200 | 20600635792 | 1643 | 1641 | 1643 | 1640 | 24559 |
| 299 | 20240801 | 135100 | 20560342358 | 1641 | 1644 | 1648 | 1641 | 21326 |
| 300 | 20240801 | 135000 | 20525314902 | 1643 | 1648 | 1648 | 1643 | 6145 |
| 301 | 20240801 | 134900 | 20515206042 | 1648 | 1644 | 1648 | 1644 | 4023 |
| 302 | 20240801 | 134800 | 20508580815 | 1643 | 1643 | 1645 | 1643 | 2139 |
| 303 | 20240801 | 134700 | 20505065913 | 1643 | 1644 | 1649 | 1643 | 5092 |
| 304 | 20240801 | 134600 | 20496678222 | 1648 | 1642 | 1649 | 1640 | 14067 |
| 305 | 20240801 | 134500 | 20473578262 | 1643 | 1645 | 1649 | 1643 | 13128 |
| 306 | 20240801 | 134400 | 20451997823 | 1645 | 1648 | 1649 | 1644 | 18905 |
| 307 | 20240801 | 134300 | 20420891612 | 1649 | 1649 | 1650 | 1649 | 4134 |
| 308 | 20240801 | 134200 | 20414073575 | 1650 | 1650 | 1653 | 1649 | 16829 |
| 309 | 20240801 | 134100 | 20386303886 | 1650 | 1654 | 1655 | 1650 | 10787 |
| 310 | 20240801 | 134000 | 20368463274 | 1655 | 1644 | 1655 | 1644 | 12133 |
| 311 | 20240801 | 133900 | 20348429920 | 1646 | 1645 | 1646 | 1643 | 7646 |
| 312 | 20240801 | 133800 | 20335850878 | 1643 | 1642 | 1645 | 1642 | 4348 |
| 313 | 20240801 | 133700 | 20328709042 | 1642 | 1642 | 1642 | 1640 | 5120 |
| 314 | 20240801 | 133600 | 20320307114 | 1640 | 1639 | 1643 | 1636 | 12365 |
| 315 | 20240801 | 133500 | 20300047955 | 1636 | 1638 | 1639 | 1635 | 29559 |
| 316 | 20240801 | 133400 | 20251681274 | 1639 | 1640 | 1644 | 1637 | 38902 |
| 317 | 20240801 | 133300 | 20187871972 | 1636 | 1643 | 1643 | 1635 | 57789 |
| 318 | 20240801 | 133200 | 20093119326 | 1643 | 1650 | 1650 | 1643 | 20643 |
| 319 | 20240801 | 133100 | 20059127670 | 1650 | 1652 | 1653 | 1648 | 26607 |
| 320 | 20240801 | 133000 | 20015219885 | 1652 | 1654 | 1655 | 1652 | 7065 |
| 321 | 20240801 | 132900 | 20003538411 | 1653 | 1654 | 1656 | 1653 | 6873 |
| 322 | 20240801 | 132800 | 19992173598 | 1654 | 1653 | 1657 | 1653 | 10937 |
| 323 | 20240801 | 132700 | 19974077617 | 1652 | 1655 | 1656 | 1651 | 19225 |
| 324 | 20240801 | 132600 | 19942308907 | 1655 | 1655 | 1657 | 1654 | 10359 |
| 325 | 20240801 | 132500 | 19925165898 | 1655 | 1656 | 1656 | 1654 | 10738 |
| 326 | 20240801 | 132400 | 19907394089 | 1656 | 1657 | 1657 | 1656 | 9884 |
| 327 | 20240801 | 132300 | 19891022866 | 1657 | 1656 | 1662 | 1654 | 18935 |
| 328 | 20240801 | 132200 | 19859664288 | 1655 | 1665 | 1665 | 1655 | 33944 |
| 329 | 20240801 | 132100 | 19803246634 | 1664 | 1667 | 1667 | 1664 | 16005 |
| 330 | 20240801 | 132000 | 19776605938 | 1665 | 1664 | 1668 | 1663 | 13102 |
| 331 | 20240801 | 131900 | 19754795112 | 1664 | 1669 | 1670 | 1664 | 17354 |
| 332 | 20240801 | 131800 | 19725864900 | 1667 | 1669 | 1670 | 1664 | 30849 |
| 333 | 20240801 | 131700 | 19674445719 | 1668 | 1664 | 1671 | 1662 | 16254 |
| 334 | 20240801 | 131600 | 19647311004 | 1662 | 1672 | 1672 | 1661 | 27244 |
| 335 | 20240801 | 131500 | 19601946224 | 1666 | 1665 | 1672 | 1657 | 11352 |
| 336 | 20240801 | 131400 | 19583032824 | 1657 | 1655 | 1664 | 1653 | 13865 |
| 337 | 20240801 | 131300 | 19560076483 | 1654 | 1658 | 1658 | 1654 | 3304 |
| 338 | 20240801 | 131200 | 19554609280 | 1654 | 1663 | 1663 | 1653 | 13122 |
| 339 | 20240801 | 131100 | 19532848362 | 1663 | 1667 | 1670 | 1661 | 14984 |
| 340 | 20240801 | 131000 | 19507897160 | 1665 | 1666 | 1668 | 1664 | 11257 |
| 341 | 20240801 | 130900 | 19489153235 | 1667 | 1668 | 1668 | 1667 | 9932 |
| 342 | 20240801 | 130800 | 19472587570 | 1668 | 1665 | 1668 | 1665 | 4746 |
| 343 | 20240801 | 130700 | 19464678581 | 1665 | 1667 | 1668 | 1665 | 14672 |
| 344 | 20240801 | 130600 | 19440244917 | 1667 | 1668 | 1670 | 1666 | 4706 |
| 345 | 20240801 | 130500 | 19432395546 | 1668 | 1672 | 1673 | 1667 | 22852 |
| 346 | 20240801 | 130400 | 19394224507 | 1672 | 1670 | 1672 | 1665 | 5362 |
| 347 | 20240801 | 130300 | 19385268468 | 1672 | 1664 | 1672 | 1664 | 6458 |
| 348 | 20240801 | 130200 | 19374500125 | 1664 | 1671 | 1677 | 1662 | 28628 |
| 349 | 20240801 | 130100 | 19326616107 | 1671 | 1671 | 1682 | 1670 | 37961 |
| 350 | 20240801 | 130000 | 19262998649 | 1670 | 1667 | 1671 | 1665 | 16276 |
| 351 | 20240801 | 125900 | 19235843079 | 1666 | 1653 | 1667 | 1652 | 19498 |
| 352 | 20240801 | 125800 | 19203459343 | 1653 | 1652 | 1654 | 1652 | 8479 |
| 353 | 20240801 | 125700 | 19189449999 | 1652 | 1654 | 1654 | 1652 | 3919 |
| 354 | 20240801 | 125600 | 19182971637 | 1654 | 1653 | 1657 | 1653 | 3290 |
| 355 | 20240801 | 125500 | 19177531149 | 1653 | 1659 | 1660 | 1653 | 18602 |
| 356 | 20240801 | 125400 | 19146727175 | 1659 | 1659 | 1663 | 1656 | 4783 |
| 357 | 20240801 | 125300 | 19138788061 | 1659 | 1658 | 1661 | 1658 | 11994 |
| 358 | 20240801 | 125200 | 19118888127 | 1658 | 1658 | 1660 | 1658 | 3740 |
| 359 | 20240801 | 125100 | 19112683326 | 1657 | 1659 | 1659 | 1656 | 3814 |
| 360 | 20240801 | 125000 | 19106360831 | 1658 | 1654 | 1659 | 1654 | 4879 |
| 361 | 20240801 | 124900 | 19098276706 | 1654 | 1659 | 1659 | 1648 | 18888 |
| 362 | 20240801 | 124800 | 19067076412 | 1659 | 1657 | 1659 | 1656 | 8417 |
| 363 | 20240801 | 124700 | 19053133523 | 1656 | 1655 | 1657 | 1654 | 10340 |
| 364 | 20240801 | 124600 | 19036013402 | 1656 | 1655 | 1657 | 1654 | 10973 |
| 365 | 20240801 | 124500 | 19017853173 | 1655 | 1652 | 1655 | 1650 | 18672 |
| 366 | 20240801 | 124400 | 18986989254 | 1651 | 1656 | 1656 | 1651 | 1839 |
| 367 | 20240801 | 124300 | 18983952098 | 1652 | 1652 | 1656 | 1652 | 6008 |
| 368 | 20240801 | 124200 | 18974018287 | 1651 | 1651 | 1652 | 1650 | 4514 |
| 369 | 20240801 | 124100 | 18966565703 | 1651 | 1649 | 1651 | 1649 | 8521 |
| 370 | 20240801 | 124000 | 18952512951 | 1648 | 1648 | 1650 | 1646 | 26004 |
| 371 | 20240801 | 123900 | 18909677809 | 1648 | 1655 | 1656 | 1648 | 21478 |
| 372 | 20240801 | 123800 | 18874193608 | 1655 | 1657 | 1658 | 1654 | 33601 |
| 373 | 20240801 | 123700 | 18818554986 | 1658 | 1659 | 1660 | 1657 | 5181 |
| 374 | 20240801 | 123600 | 18809963639 | 1659 | 1659 | 1660 | 1659 | 3594 |
| 375 | 20240801 | 123500 | 18803999447 | 1660 | 1662 | 1662 | 1658 | 12557 |
| 376 | 20240801 | 123400 | 18783150955 | 1662 | 1656 | 1665 | 1654 | 20351 |
| 377 | 20240801 | 123300 | 18749391016 | 1656 | 1657 | 1658 | 1655 | 11443 |
| 378 | 20240801 | 123200 | 18730436178 | 1656 | 1650 | 1657 | 1648 | 12753 |
| 379 | 20240801 | 123100 | 18709365396 | 1650 | 1652 | 1653 | 1647 | 19889 |
| 380 | 20240801 | 123000 | 18676558517 | 1652 | 1653 | 1654 | 1648 | 24041 |
| 381 | 20240801 | 122900 | 18636871966 | 1653 | 1650 | 1657 | 1650 | 25807 |
| 382 | 20240801 | 122800 | 18594249711 | 1650 | 1649 | 1660 | 1648 | 31433 |
| 383 | 20240801 | 122700 | 18542335376 | 1649 | 1653 | 1654 | 1641 | 103584 |
| 384 | 20240801 | 122600 | 18371864496 | 1653 | 1659 | 1660 | 1650 | 53571 |
| 385 | 20240801 | 122500 | 18283310623 | 1658 | 1667 | 1668 | 1654 | 57411 |
| 386 | 20240801 | 122400 | 18188083423 | 1667 | 1675 | 1678 | 1667 | 68985 |
| 387 | 20240801 | 122300 | 18072857710 | 1678 | 1682 | 1684 | 1675 | 57164 |
| 388 | 20240801 | 122200 | 17976901280 | 1682 | 1677 | 1684 | 1677 | 22949 |
| 389 | 20240801 | 122100 | 17938319601 | 1680 | 1672 | 1681 | 1672 | 28024 |
| 390 | 20240801 | 122000 | 17891272442 | 1675 | 1673 | 1675 | 1671 | 14650 |
| 391 | 20240801 | 121900 | 17866770398 | 1674 | 1674 | 1679 | 1671 | 18302 |
| 392 | 20240801 | 121800 | 17836144544 | 1679 | 1682 | 1682 | 1674 | 19436 |
| 393 | 20240801 | 121700 | 17803549649 | 1674 | 1680 | 1682 | 1672 | 26822 |
| 394 | 20240801 | 121600 | 17758551744 | 1671 | 1671 | 1680 | 1670 | 23544 |
| 395 | 20240801 | 121500 | 17719154909 | 1674 | 1674 | 1680 | 1671 | 20366 |
| 396 | 20240801 | 121400 | 17685025829 | 1673 | 1674 | 1676 | 1668 | 44820 |
| 397 | 20240801 | 121300 | 17610163083 | 1674 | 1678 | 1680 | 1674 | 16684 |
| 398 | 20240801 | 121200 | 17582205154 | 1676 | 1677 | 1679 | 1676 | 14659 |
| 399 | 20240801 | 121100 | 17557624450 | 1677 | 1680 | 1680 | 1676 | 19757 |
| 400 | 20240801 | 121000 | 17524490508 | 1680 | 1690 | 1692 | 1680 | 28089 |
| 401 | 20240801 | 120900 | 17477194535 | 1689 | 1693 | 1697 | 1687 | 36268 |
| 402 | 20240801 | 120800 | 17415909157 | 1693 | 1682 | 1697 | 1682 | 68322 |
| 403 | 20240801 | 120700 | 17300430159 | 1684 | 1682 | 1686 | 1677 | 21528 |
| 404 | 20240801 | 120600 | 17264223546 | 1682 | 1672 | 1684 | 1669 | 52536 |
| 405 | 20240801 | 120500 | 17176368182 | 1670 | 1678 | 1680 | 1670 | 42302 |
| 406 | 20240801 | 120400 | 17105566364 | 1678 | 1683 | 1683 | 1677 | 20988 |
| 407 | 20240801 | 120300 | 17070310107 | 1682 | 1683 | 1684 | 1680 | 5194 |
| 408 | 20240801 | 120200 | 17061570698 | 1683 | 1681 | 1686 | 1678 | 28216 |
| 409 | 20240801 | 120100 | 17014112549 | 1681 | 1678 | 1684 | 1678 | 15380 |
| 410 | 20240801 | 120000 | 16988270162 | 1679 | 1685 | 1685 | 1671 | 107637 |
| 411 | 20240801 | 115900 | 16807578861 | 1684 | 1689 | 1692 | 1684 | 28733 |
| 412 | 20240801 | 115800 | 16759071974 | 1688 | 1688 | 1695 | 1685 | 44518 |
| 413 | 20240801 | 115700 | 16683785410 | 1686 | 1686 | 1688 | 1682 | 45908 |
| 414 | 20240801 | 115600 | 16606502577 | 1685 | 1689 | 1692 | 1684 | 28559 |
| 415 | 20240801 | 115500 | 16558332114 | 1692 | 1691 | 1692 | 1682 | 39917 |
| 416 | 20240801 | 115400 | 16490991998 | 1691 | 1694 | 1695 | 1686 | 36674 |
| 417 | 20240801 | 115300 | 16429001932 | 1691 | 1694 | 1696 | 1689 | 29428 |
| 418 | 20240801 | 115200 | 16379223341 | 1689 | 1694 | 1698 | 1680 | 115857 |
| 419 | 20240801 | 115100 | 16183758027 | 1693 | 1697 | 1703 | 1693 | 83863 |
| 420 | 20240801 | 115000 | 16041325467 | 1697 | 1700 | 1702 | 1691 | 52086 |
| 421 | 20240801 | 114900 | 15952871740 | 1698 | 1692 | 1703 | 1692 | 101009 |
| 422 | 20240801 | 114800 | 15781494717 | 1691 | 1702 | 1703 | 1689 | 106855 |
| 423 | 20240801 | 114700 | 15600231461 | 1702 | 1710 | 1711 | 1702 | 94942 |
| 424 | 20240801 | 114600 | 15438332498 | 1711 | 1716 | 1718 | 1700 | 103351 |
| 425 | 20240801 | 114500 | 15261730944 | 1715 | 1719 | 1720 | 1713 | 160546 |
| 426 | 20240801 | 114400 | 14986046045 | 1716 | 1712 | 1720 | 1708 | 188728 |
| 427 | 20240801 | 114300 | 14662118216 | 1708 | 1675 | 1712 | 1670 | 314975 |
| 428 | 20240801 | 114200 | 14128574553 | 1676 | 1666 | 1680 | 1666 | 45629 |
| 429 | 20240801 | 114100 | 14052107497 | 1673 | 1672 | 1675 | 1666 | 25117 |
| 430 | 20240801 | 114000 | 14010109536 | 1672 | 1656 | 1673 | 1653 | 31167 |
| 431 | 20240801 | 113900 | 13958194006 | 1653 | 1664 | 1669 | 1653 | 64904 |
| 432 | 20240801 | 113800 | 13850335954 | 1665 | 1681 | 1684 | 1661 | 90466 |
| 433 | 20240801 | 113700 | 13699098842 | 1681 | 1680 | 1690 | 1680 | 196176 |
| 434 | 20240801 | 113600 | 13368339507 | 1680 | 1678 | 1683 | 1671 | 116300 |
| 435 | 20240801 | 113500 | 13173158252 | 1678 | 1667 | 1680 | 1662 | 102072 |
| 436 | 20240801 | 113400 | 13002433187 | 1665 | 1650 | 1673 | 1648 | 52266 |
| 437 | 20240801 | 113300 | 12915469678 | 1648 | 1634 | 1652 | 1632 | 59097 |
| 438 | 20240801 | 113200 | 12818224075 | 1633 | 1671 | 1673 | 1620 | 191380 |
| 439 | 20240801 | 113100 | 12503685070 | 1671 | 1667 | 1673 | 1663 | 42231 |
| 440 | 20240801 | 113000 | 12433223573 | 1662 | 1662 | 1672 | 1661 | 42651 |
| 441 | 20240801 | 112900 | 12362069428 | 1667 | 1660 | 1667 | 1658 | 16741 |
| 442 | 20240801 | 112800 | 12334234865 | 1658 | 1665 | 1670 | 1658 | 35943 |
| 443 | 20240801 | 112700 | 12274430548 | 1669 | 1660 | 1669 | 1657 | 47976 |
| 444 | 20240801 | 112600 | 12194761414 | 1660 | 1657 | 1672 | 1656 | 32378 |
| 445 | 20240801 | 112500 | 12141035269 | 1658 | 1679 | 1681 | 1655 | 101121 |
| 446 | 20240801 | 112400 | 11972606976 | 1675 | 1680 | 1689 | 1675 | 87226 |
| 447 | 20240801 | 112300 | 11826032731 | 1680 | 1679 | 1688 | 1668 | 70424 |
| 448 | 20240801 | 112200 | 11707883533 | 1679 | 1657 | 1695 | 1656 | 401906 |
| 449 | 20240801 | 112100 | 11032098810 | 1657 | 1660 | 1663 | 1657 | 57838 |
| 450 | 20240801 | 112000 | 10936123350 | 1659 | 1666 | 1672 | 1655 | 113196 |
| 451 | 20240801 | 111900 | 10747885385 | 1665 | 1673 | 1678 | 1658 | 125591 |
| 452 | 20240801 | 111800 | 10538572274 | 1677 | 1673 | 1684 | 1659 | 336042 |
| 453 | 20240801 | 111700 | 9975958141 | 1673 | 1673 | 1685 | 1668 | 412205 |
| 454 | 20240801 | 111600 | 9285240972 | 1655 | 1655 | 1655 | 1655 | 0 |
| 455 | 20240801 | 111500 | 9285240972 | 1655 | 1655 | 1655 | 1655 | 0 |
| 456 | 20240801 | 111400 | 9285240972 | 1655 | 1636 | 1655 | 1634 | 193804 |
| 457 | 20240801 | 111300 | 8965518608 | 1634 | 1638 | 1642 | 1628 | 142969 |
| 458 | 20240801 | 111200 | 8731626132 | 1638 | 1624 | 1640 | 1601 | 178419 |
| 459 | 20240801 | 111100 | 8441357859 | 1623 | 1594 | 1629 | 1594 | 176419 |
| 460 | 20240801 | 111000 | 8157206062 | 1593 | 1582 | 1595 | 1580 | 44523 |
| 461 | 20240801 | 110900 | 8086415063 | 1582 | 1582 | 1583 | 1580 | 9154 |
| 462 | 20240801 | 110800 | 8071935410 | 1583 | 1577 | 1585 | 1575 | 31979 |
| 463 | 20240801 | 110700 | 8021362232 | 1579 | 1584 | 1584 | 1569 | 25864 |
| 464 | 20240801 | 110600 | 7980578428 | 1582 | 1590 | 1595 | 1582 | 32389 |
| 465 | 20240801 | 110500 | 7929057002 | 1590 | 1580 | 1590 | 1577 | 28835 |
| 466 | 20240801 | 110400 | 7883363032 | 1582 | 1585 | 1586 | 1577 | 46845 |
| 467 | 20240801 | 110300 | 7809280393 | 1584 | 1571 | 1584 | 1569 | 61823 |
| 468 | 20240801 | 110200 | 7711787507 | 1568 | 1566 | 1574 | 1566 | 16233 |
| 469 | 20240801 | 110100 | 7686272711 | 1566 | 1566 | 1570 | 1558 | 16543 |
| 470 | 20240801 | 110000 | 7660356973 | 1567 | 1557 | 1567 | 1554 | 10469 |
| 471 | 20240801 | 105900 | 7643992527 | 1560 | 1557 | 1560 | 1550 | 8959 |
| 472 | 20240801 | 105800 | 7630080775 | 1557 | 1557 | 1563 | 1556 | 8946 |
| 473 | 20240801 | 105700 | 7616153181 | 1564 | 1567 | 1570 | 1553 | 13784 |
| 474 | 20240801 | 105600 | 7594554672 | 1550 | 1563 | 1572 | 1550 | 52161 |
| 475 | 20240801 | 105500 | 7512785305 | 1561 | 1562 | 1564 | 1542 | 26969 |
| 476 | 20240801 | 105400 | 7470804197 | 1564 | 1548 | 1564 | 1546 | 20336 |
| 477 | 20240801 | 105300 | 7439167643 | 1548 | 1544 | 1548 | 1541 | 6159 |
| 478 | 20240801 | 105200 | 7429660300 | 1545 | 1544 | 1547 | 1541 | 35935 |
| 479 | 20240801 | 105100 | 7374237244 | 1544 | 1545 | 1549 | 1543 | 20909 |
| 480 | 20240801 | 105000 | 7341947334 | 1545 | 1549 | 1552 | 1545 | 19588 |
| 481 | 20240801 | 104900 | 7311633472 | 1549 | 1551 | 1551 | 1545 | 21531 |
| 482 | 20240801 | 104800 | 7278358230 | 1543 | 1553 | 1554 | 1543 | 41278 |
| 483 | 20240801 | 104700 | 7214459730 | 1552 | 1561 | 1565 | 1551 | 71717 |
| 484 | 20240801 | 104600 | 7102710142 | 1561 | 1567 | 1569 | 1561 | 20049 |
| 485 | 20240801 | 104500 | 7071309861 | 1567 | 1560 | 1571 | 1555 | 17709 |
| 486 | 20240801 | 104400 | 7043638095 | 1559 | 1565 | 1569 | 1558 | 16692 |
| 487 | 20240801 | 104300 | 7017574259 | 1558 | 1571 | 1577 | 1556 | 25275 |
| 488 | 20240801 | 104200 | 6978006158 | 1578 | 1550 | 1579 | 1549 | 87955 |
| 489 | 20240801 | 104100 | 6840085725 | 1551 | 1556 | 1563 | 1550 | 9053 |
| 490 | 20240801 | 104000 | 6826009189 | 1560 | 1552 | 1570 | 1547 | 45399 |
| 491 | 20240801 | 103900 | 6755226596 | 1547 | 1551 | 1554 | 1542 | 14196 |
| 492 | 20240801 | 103800 | 6733278548 | 1554 | 1560 | 1573 | 1535 | 86610 |
| 493 | 20240801 | 103700 | 6598847868 | 1559 | 1549 | 1585 | 1545 | 97390 |
| 494 | 20240801 | 103600 | 6446457715 | 1549 | 1530 | 1549 | 1529 | 40279 |
| 495 | 20240801 | 103500 | 6384380161 | 1529 | 1552 | 1558 | 1524 | 124652 |
| 496 | 20240801 | 103400 | 6192608112 | 1552 | 1554 | 1560 | 1550 | 91033 |
| 497 | 20240801 | 103300 | 6051257489 | 1554 | 1553 | 1570 | 1550 | 81760 |
| 498 | 20240801 | 103200 | 5923938586 | 1554 | 1569 | 1572 | 1554 | 109144 |
| 499 | 20240801 | 103100 | 5753458181 | 1569 | 1578 | 1582 | 1556 | 179270 |
| 500 | 20240801 | 103000 | 5472920605 | 1580 | 1596 | 1605 | 1579 | 139821 |
| 501 | 20240801 | 102900 | 5250476745 | 1596 | 1567 | 1608 | 1567 | 121780 |
| 502 | 20240801 | 102800 | 5057554556 | 1570 | 1611 | 1616 | 1557 | 162655 |
| 503 | 20240801 | 102700 | 4799955160 | 1613 | 1601 | 1630 | 1601 | 151320 |
| 504 | 20240801 | 102600 | 4555734180 | 1601 | 1608 | 1630 | 1594 | 142573 |
| 505 | 20240801 | 102500 | 4327092772 | 1608 | 1617 | 1641 | 1589 | 412928 |
| 506 | 20240801 | 102400 | 3656866315 | 1619 | 1554 | 1619 | 1554 | 290654 |
| 507 | 20240801 | 102300 | 3195285014 | 1554 | 1561 | 1571 | 1551 | 116771 |
| 508 | 20240801 | 102200 | 3012825007 | 1565 | 1533 | 1565 | 1532 | 68265 |
| 509 | 20240801 | 102100 | 2907208562 | 1532 | 1531 | 1545 | 1531 | 38852 |
| 510 | 20240801 | 102000 | 2847502408 | 1530 | 1520 | 1531 | 1517 | 23667 |
| 511 | 20240801 | 101900 | 2811380547 | 1520 | 1513 | 1528 | 1501 | 48253 |
| 512 | 20240801 | 101800 | 2738388477 | 1509 | 1553 | 1563 | 1506 | 86184 |
| 513 | 20240801 | 101700 | 2606383368 | 1553 | 1538 | 1566 | 1533 | 99459 |
| 514 | 20240801 | 101600 | 2451904860 | 1538 | 1532 | 1538 | 1522 | 77199 |
| 515 | 20240801 | 101500 | 2333846649 | 1532 | 1565 | 1576 | 1528 | 128159 |
| 516 | 20240801 | 101400 | 2135132200 | 1568 | 1542 | 1575 | 1515 | 310123 |
| 517 | 20240801 | 101300 | 1652995360 | 1542 | 1505 | 1548 | 1500 | 237977 |
| 518 | 20240801 | 101200 | 1289721542 | 1506 | 1506 | 1506 | 1506 | 0 |
| 519 | 20240801 | 101100 | 1289721542 | 1506 | 1498 | 1506 | 1497 | 45623 |
| 520 | 20240801 | 101000 | 1221262565 | 1499 | 1486 | 1499 | 1486 | 63440 |
| 521 | 20240801 | 100900 | 1126669870 | 1486 | 1478 | 1486 | 1477 | 17616 |
| 522 | 20240801 | 100800 | 1100546890 | 1478 | 1479 | 1480 | 1476 | 6816 |
| 523 | 20240801 | 100700 | 1090468271 | 1479 | 1465 | 1482 | 1464 | 24164 |
| 524 | 20240801 | 100600 | 1054932490 | 1466 | 1465 | 1466 | 1465 | 113 |
| 525 | 20240801 | 100500 | 1054766934 | 1463 | 1460 | 1465 | 1460 | 3836 |
| 526 | 20240801 | 100400 | 1049155768 | 1457 | 1460 | 1460 | 1456 | 240 |
| 527 | 20240801 | 100300 | 1048806284 | 1457 | 1459 | 1461 | 1457 | 1528 |
| 528 | 20240801 | 100200 | 1046578682 | 1460 | 1461 | 1461 | 1460 | 2675 |
| 529 | 20240801 | 100100 | 1042670682 | 1460 | 1458 | 1461 | 1458 | 898 |
| 530 | 20240801 | 100000 | 1041360132 | 1458 | 1459 | 1459 | 1453 | 1648 |
| 531 | 20240801 | 095900 | 1038960467 | 1459 | 1454 | 1459 | 1450 | 3557 |
| 532 | 20240801 | 095800 | 1033790241 | 1450 | 1452 | 1457 | 1441 | 14345 |
| 533 | 20240801 | 095700 | 1013013367 | 1452 | 1462 | 1462 | 1452 | 8206 |
| 534 | 20240801 | 095600 | 1001074395 | 1463 | 1465 | 1465 | 1463 | 2228 |
| 535 | 20240801 | 095500 | 997814117 | 1463 | 1468 | 1470 | 1463 | 3365 |
| 536 | 20240801 | 095400 | 992874011 | 1470 | 1463 | 1470 | 1458 | 8128 |
| 537 | 20240801 | 095300 | 980951002 | 1465 | 1461 | 1466 | 1460 | 5121 |
| 538 | 20240801 | 095200 | 973466450 | 1466 | 1468 | 1470 | 1461 | 8811 |
| 539 | 20240801 | 095100 | 960555642 | 1463 | 1468 | 1478 | 1463 | 7433 |
| 540 | 20240801 | 095000 | 949628492 | 1469 | 1467 | 1470 | 1460 | 15366 |
| 541 | 20240801 | 094900 | 927128804 | 1466 | 1475 | 1475 | 1466 | 6162 |
| 542 | 20240801 | 094800 | 918071763 | 1475 | 1479 | 1479 | 1463 | 11417 |
| 543 | 20240801 | 094700 | 901268163 | 1478 | 1471 | 1480 | 1470 | 12020 |
| 544 | 20240801 | 094600 | 883528424 | 1470 | 1469 | 1472 | 1469 | 11083 |
| 545 | 20240801 | 094500 | 867242073 | 1470 | 1474 | 1475 | 1464 | 7513 |
| 546 | 20240801 | 094400 | 856207976 | 1474 | 1464 | 1474 | 1463 | 6485 |
| 547 | 20240801 | 094300 | 846700032 | 1463 | 1474 | 1474 | 1462 | 14482 |
| 548 | 20240801 | 094200 | 825432390 | 1473 | 1471 | 1474 | 1470 | 6725 |
| 549 | 20240801 | 094100 | 815538371 | 1476 | 1484 | 1485 | 1472 | 20148 |
| 550 | 20240801 | 094000 | 785783419 | 1484 | 1480 | 1486 | 1476 | 13346 |
| 551 | 20240801 | 093900 | 766006360 | 1480 | 1478 | 1480 | 1466 | 24063 |
| 552 | 20240801 | 093800 | 730563755 | 1478 | 1488 | 1490 | 1476 | 45500 |
| 553 | 20240801 | 093700 | 663005845 | 1487 | 1476 | 1487 | 1476 | 39955 |
| 554 | 20240801 | 093600 | 603749427 | 1473 | 1473 | 1479 | 1472 | 16205 |
| 555 | 20240801 | 093500 | 579848276 | 1473 | 1478 | 1480 | 1471 | 30566 |
| 556 | 20240801 | 093400 | 534810842 | 1478 | 1477 | 1485 | 1471 | 32004 |
| 557 | 20240801 | 093300 | 487522972 | 1477 | 1454 | 1493 | 1453 | 109468 |
| 558 | 20240801 | 093200 | 326535044 | 1455 | 1460 | 1464 | 1442 | 21232 |
| 559 | 20240801 | 093100 | 295720809 | 1464 | 1449 | 1466 | 1446 | 33627 |
| 560 | 20240801 | 093000 | 246703955 | 1449 | 1448 | 1450 | 1442 | 12183 |
| 561 | 20240801 | 092900 | 229050308 | 1447 | 1439 | 1448 | 1437 | 17885 |
| 562 | 20240801 | 092800 | 203241502 | 1441 | 1443 | 1443 | 1437 | 3502 |
| 563 | 20240801 | 092700 | 198191680 | 1443 | 1428 | 1445 | 1428 | 21505 |
| 564 | 20240801 | 092600 | 167223916 | 1436 | 1427 | 1436 | 1427 | 5109 |
| 565 | 20240801 | 092500 | 159914650 | 1436 | 1424 | 1437 | 1423 | 19210 |
| 566 | 20240801 | 092400 | 132396893 | 1424 | 1421 | 1425 | 1418 | 8649 |
| 567 | 20240801 | 092300 | 120084564 | 1418 | 1420 | 1421 | 1415 | 7469 |
| 568 | 20240801 | 092200 | 109507956 | 1414 | 1419 | 1424 | 1414 | 9764 |
| 569 | 20240801 | 092100 | 95624208 | 1414 | 1412 | 1420 | 1412 | 11101 |
| 570 | 20240801 | 092000 | 79893503 | 1412 | 1410 | 1412 | 1410 | 6 |
| 571 | 20240801 | 091900 | 79885041 | 1407 | 1412 | 1412 | 1406 | 2855 |
| 572 | 20240801 | 091800 | 75857002 | 1407 | 1409 | 1414 | 1406 | 1867 |
| 573 | 20240801 | 091700 | 73222207 | 1409 | 1408 | 1411 | 1406 | 2658 |
| 574 | 20240801 | 091600 | 69477275 | 1410 | 1406 | 1410 | 1406 | 2188 |
| 575 | 20240801 | 091500 | 66394645 | 1405 | 1405 | 1411 | 1405 | 1025 |
| 576 | 20240801 | 091400 | 64949864 | 1414 | 1408 | 1414 | 1402 | 9057 |
| 577 | 20240801 | 091300 | 52172219 | 1409 | 1398 | 1409 | 1397 | 7021 |
| 578 | 20240801 | 091200 | 42315568 | 1389 | 1391 | 1399 | 1388 | 11230 |
| 579 | 20240801 | 091100 | 26662437 | 1391 | 1390 | 1391 | 1390 | 579 |
| 580 | 20240801 | 091000 | 25857348 | 1391 | 1391 | 1391 | 1391 | 1 |
| 581 | 20240801 | 090900 | 25855957 | 1391 | 1387 | 1391 | 1387 | 1698 |
| 582 | 20240801 | 090800 | 23496081 | 1387 | 1387 | 1387 | 1384 | 659 |
| 583 | 20240801 | 090700 | 22583383 | 1388 | 1385 | 1388 | 1384 | 2048 |
| 584 | 20240801 | 090600 | 19747867 | 1384 | 1380 | 1384 | 1380 | 4843 |
| 585 | 20240801 | 090500 | 13054465 | 1380 | 1372 | 1380 | 1372 | 374 |
| 586 | 20240801 | 090400 | 12538934 | 1378 | 1378 | 1378 | 1378 | 71 |
| 587 | 20240801 | 090300 | 12441096 | 1378 | 1378 | 1378 | 1378 | 8 |
| 588 | 20240801 | 090200 | 12430072 | 1378 | 1375 | 1378 | 1375 | 5 |
| 589 | 20240801 | 090100 | 12423191 | 1377 | 1375 | 1377 | 1375 | 200 |
| 590 | 20240801 | 090000 | 12147797 | 1377 | 1370 | 1377 | 1370 | 8867 |