31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 3681 |
| 3 | 20231024 | 184400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20231024 | 184300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20231024 | 184200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20231024 | 184100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20231024 | 184000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20231024 | 183900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20231024 | 183800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20231024 | 183700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20231024 | 183600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20231024 | 183500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20231024 | 183400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20231024 | 183300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20231024 | 183200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20231024 | 183100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20231024 | 183000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20231024 | 182900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20231024 | 182800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20231024 | 182700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20231024 | 182600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20231024 | 182500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20231024 | 182400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20231024 | 182300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20231024 | 182200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20231024 | 182100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20231024 | 182000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20231024 | 181900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20231024 | 181800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20231024 | 181700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20231024 | 181600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20231024 | 181500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 3681 |
| 33 | 20231024 | 181400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20231024 | 181300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20231024 | 181200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20231024 | 181100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20231024 | 181000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20231024 | 180900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20231024 | 180800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20231024 | 180700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20231024 | 180600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20231024 | 180500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20231024 | 180400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20231024 | 180300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20231024 | 180200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20231024 | 180100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20231024 | 180000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20231024 | 175900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20231024 | 175800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20231024 | 175700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20231024 | 175600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20231024 | 175500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20231024 | 175400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20231024 | 175300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20231024 | 175200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20231024 | 175100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20231024 | 175000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20231024 | 174900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20231024 | 174800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20231024 | 174700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20231024 | 174600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20231024 | 174500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 3681 |
| 63 | 20231024 | 174400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20231024 | 174300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20231024 | 174200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20231024 | 174100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20231024 | 174000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20231024 | 173900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20231024 | 173800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20231024 | 173700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20231024 | 173600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20231024 | 173500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20231024 | 173400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20231024 | 173300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20231024 | 173200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20231024 | 173100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20231024 | 173000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20231024 | 172900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20231024 | 172800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20231024 | 172700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20231024 | 172600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20231024 | 172500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20231024 | 172400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20231024 | 172300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20231024 | 172200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20231024 | 172100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20231024 | 172000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20231024 | 171900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20231024 | 171800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20231024 | 171700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20231024 | 171600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20231024 | 171500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 3681 |
| 93 | 20231024 | 171400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20231024 | 171300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20231024 | 171200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20231024 | 171100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20231024 | 171000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20231024 | 170900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20231024 | 170800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20231024 | 170700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20231024 | 170600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20231024 | 170500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20231024 | 170400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20231024 | 170300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20231024 | 170200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20231024 | 170100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20231024 | 170000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20231024 | 165900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20231024 | 165800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20231024 | 165700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20231024 | 165600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20231024 | 165500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20231024 | 165400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20231024 | 165300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20231024 | 165200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20231024 | 165100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20231024 | 165000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20231024 | 164900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20231024 | 164800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20231024 | 164700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20231024 | 164600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20231024 | 164500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 3681 |
| 123 | 20231024 | 164400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20231024 | 164300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20231024 | 164200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20231024 | 164100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20231024 | 164000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20231024 | 163900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20231024 | 163800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20231024 | 163700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20231024 | 163600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20231024 | 163500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20231024 | 163400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20231024 | 163300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20231024 | 163200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20231024 | 163100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20231024 | 163000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20231024 | 162900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20231024 | 162800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20231024 | 162700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20231024 | 162600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20231024 | 162500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20231024 | 162400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20231024 | 162300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20231024 | 162200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20231024 | 162100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20231024 | 162000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20231024 | 161900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20231024 | 161800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20231024 | 161700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20231024 | 161600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20231024 | 161500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 3681 |
| 153 | 20231024 | 161400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20231024 | 161300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20231024 | 161200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20231024 | 161100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20231024 | 161000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20231024 | 160900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20231024 | 160800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20231024 | 160700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20231024 | 160600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20231024 | 160500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20231024 | 160400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20231024 | 160300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20231024 | 160200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20231024 | 160100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20231024 | 160000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20231024 | 155900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20231024 | 155800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20231024 | 155700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20231024 | 155600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20231024 | 155500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20231024 | 155400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20231024 | 155300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20231024 | 155200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20231024 | 155100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20231024 | 155000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20231024 | 154900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20231024 | 154800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20231024 | 154700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20231024 | 154600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20231024 | 154500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 3681 |
| 183 | 20231024 | 154400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231024 | 154300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231024 | 154200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231024 | 154100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231024 | 154000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231024 | 153900 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231024 | 153800 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231024 | 153700 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231024 | 153600 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231024 | 153500 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231024 | 153400 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20231024 | 153300 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20231024 | 153200 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20231024 | 153100 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20231024 | 153000 | 3848301300 | 23400 | 23400 | 23400 | 23400 | 3681 |
| 198 | 20231024 | 152900 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20231024 | 152800 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20231024 | 152700 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20231024 | 152600 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20231024 | 152500 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20231024 | 152400 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20231024 | 152300 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20231024 | 152200 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20231024 | 152100 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20231024 | 152000 | 3762165900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20231024 | 151900 | 3762165900 | 23400 | 23400 | 23450 | 23400 | 420 |
| 209 | 20231024 | 151800 | 3752337250 | 23400 | 23400 | 23450 | 23400 | 69 |
| 210 | 20231024 | 151700 | 3750721850 | 23400 | 23400 | 23450 | 23400 | 140 |
| 211 | 20231024 | 151600 | 3747445750 | 23450 | 23400 | 23450 | 23400 | 279 |
| 212 | 20231024 | 151500 | 3740905050 | 23400 | 23450 | 23450 | 23400 | 1131 |
| 213 | 20231024 | 151400 | 3714384950 | 23500 | 23500 | 23500 | 23450 | 557 |
| 214 | 20231024 | 151300 | 3701317300 | 23450 | 23450 | 23500 | 23450 | 343 |
| 215 | 20231024 | 151200 | 3693264150 | 23500 | 23500 | 23500 | 23450 | 320 |
| 216 | 20231024 | 151100 | 3685749300 | 23450 | 23450 | 23500 | 23450 | 403 |
| 217 | 20231024 | 151000 | 3676289550 | 23450 | 23500 | 23500 | 23450 | 331 |
| 218 | 20231024 | 150900 | 3668523750 | 23500 | 23500 | 23500 | 23450 | 318 |
| 219 | 20231024 | 150800 | 3661057950 | 23500 | 23450 | 23500 | 23450 | 277 |
| 220 | 20231024 | 150700 | 3654559050 | 23450 | 23450 | 23500 | 23450 | 306 |
| 221 | 20231024 | 150600 | 3647379000 | 23450 | 23500 | 23500 | 23450 | 373 |
| 222 | 20231024 | 150500 | 3638622950 | 23500 | 23450 | 23500 | 23450 | 162 |
| 223 | 20231024 | 150400 | 3634822100 | 23500 | 23500 | 23500 | 23450 | 455 |
| 224 | 20231024 | 150300 | 3624136100 | 23450 | 23450 | 23500 | 23450 | 168 |
| 225 | 20231024 | 150200 | 3620188950 | 23500 | 23450 | 23500 | 23400 | 2055 |
| 226 | 20231024 | 150100 | 3571989600 | 23400 | 23400 | 23450 | 23400 | 706 |
| 227 | 20231024 | 150000 | 3555444850 | 23400 | 23450 | 23450 | 23400 | 1346 |
| 228 | 20231024 | 145900 | 3523893650 | 23450 | 23400 | 23450 | 23400 | 234 |
| 229 | 20231024 | 145800 | 3518415900 | 23400 | 23400 | 23450 | 23400 | 304 |
| 230 | 20231024 | 145700 | 3511299700 | 23400 | 23400 | 23450 | 23400 | 139 |
| 231 | 20231024 | 145600 | 3508044350 | 23450 | 23400 | 23450 | 23400 | 297 |
| 232 | 20231024 | 145500 | 3501086050 | 23450 | 23400 | 23450 | 23400 | 171 |
| 233 | 20231024 | 145400 | 3497080950 | 23450 | 23450 | 23450 | 23400 | 201 |
| 234 | 20231024 | 145300 | 3492372450 | 23450 | 23400 | 23450 | 23350 | 469 |
| 235 | 20231024 | 145200 | 3481398750 | 23400 | 23350 | 23400 | 23350 | 353 |
| 236 | 20231024 | 145100 | 3473143550 | 23400 | 23350 | 23400 | 23350 | 85 |
| 237 | 20231024 | 145000 | 3471156500 | 23350 | 23350 | 23400 | 23350 | 333 |
| 238 | 20231024 | 144900 | 3463368900 | 23400 | 23400 | 23400 | 23350 | 211 |
| 239 | 20231024 | 144800 | 3458437850 | 23350 | 23400 | 23400 | 23350 | 127 |
| 240 | 20231024 | 144700 | 3455470450 | 23400 | 23400 | 23400 | 23350 | 794 |
| 241 | 20231024 | 144600 | 3436891450 | 23400 | 23350 | 23400 | 23350 | 260 |
| 242 | 20231024 | 144500 | 3430813250 | 23350 | 23400 | 23400 | 23350 | 327 |
| 243 | 20231024 | 144400 | 3423163400 | 23400 | 23400 | 23450 | 23400 | 272 |
| 244 | 20231024 | 144300 | 3416796550 | 23400 | 23400 | 23450 | 23350 | 487 |
| 245 | 20231024 | 144200 | 3405405050 | 23450 | 23400 | 23450 | 23350 | 1300 |
| 246 | 20231024 | 144100 | 3374987900 | 23400 | 23400 | 23450 | 23350 | 458 |
| 247 | 20231024 | 144000 | 3364275000 | 23350 | 23350 | 23400 | 23350 | 320 |
| 248 | 20231024 | 143900 | 3356790300 | 23350 | 23400 | 23400 | 23350 | 199 |
| 249 | 20231024 | 143800 | 3352140650 | 23400 | 23350 | 23400 | 23350 | 2107 |
| 250 | 20231024 | 143700 | 3302847600 | 23350 | 23400 | 23400 | 23350 | 450 |
| 251 | 20231024 | 143600 | 3292326450 | 23350 | 23400 | 23400 | 23350 | 557 |
| 252 | 20231024 | 143500 | 3279307650 | 23400 | 23400 | 23400 | 23350 | 389 |
| 253 | 20231024 | 143400 | 3270214300 | 23400 | 23400 | 23400 | 23350 | 200 |
| 254 | 20231024 | 143300 | 3265541000 | 23350 | 23350 | 23400 | 23350 | 282 |
| 255 | 20231024 | 143200 | 3258951600 | 23400 | 23400 | 23400 | 23350 | 253 |
| 256 | 20231024 | 143100 | 3253041250 | 23350 | 23350 | 23400 | 23350 | 425 |
| 257 | 20231024 | 143000 | 3243106700 | 23400 | 23350 | 23400 | 23350 | 324 |
| 258 | 20231024 | 142900 | 3235533000 | 23350 | 23350 | 23400 | 23350 | 455 |
| 259 | 20231024 | 142800 | 3224905250 | 23400 | 23400 | 23400 | 23350 | 207 |
| 260 | 20231024 | 142700 | 3220066950 | 23350 | 23400 | 23400 | 23350 | 296 |
| 261 | 20231024 | 142600 | 3213150900 | 23400 | 23350 | 23400 | 23350 | 410 |
| 262 | 20231024 | 142500 | 3203574600 | 23350 | 23400 | 23400 | 23350 | 234 |
| 263 | 20231024 | 142400 | 3198108150 | 23400 | 23350 | 23400 | 23350 | 174 |
| 264 | 20231024 | 142300 | 3194041400 | 23400 | 23350 | 23400 | 23350 | 284 |
| 265 | 20231024 | 142200 | 3187407600 | 23350 | 23350 | 23400 | 23350 | 206 |
| 266 | 20231024 | 142100 | 3182590650 | 23350 | 23400 | 23400 | 23350 | 209 |
| 267 | 20231024 | 142000 | 3177704450 | 23400 | 23400 | 23400 | 23300 | 1856 |
| 268 | 20231024 | 141900 | 3134288900 | 23350 | 23350 | 23400 | 23350 | 210 |
| 269 | 20231024 | 141800 | 3129382650 | 23350 | 23350 | 23400 | 23350 | 305 |
| 270 | 20231024 | 141700 | 3122258700 | 23350 | 23400 | 23400 | 23350 | 418 |
| 271 | 20231024 | 141600 | 3112494200 | 23350 | 23400 | 23400 | 23350 | 166 |
| 272 | 20231024 | 141500 | 3108615800 | 23400 | 23350 | 23400 | 23350 | 314 |
| 273 | 20231024 | 141400 | 3101281650 | 23400 | 23350 | 23400 | 23350 | 220 |
| 274 | 20231024 | 141300 | 3096142300 | 23350 | 23400 | 23400 | 23350 | 197 |
| 275 | 20231024 | 141200 | 3091537500 | 23400 | 23400 | 23400 | 23350 | 798 |
| 276 | 20231024 | 141100 | 3072889700 | 23350 | 23350 | 23400 | 23350 | 166 |
| 277 | 20231024 | 141000 | 3069011200 | 23350 | 23350 | 23400 | 23350 | 86 |
| 278 | 20231024 | 140900 | 3067000800 | 23300 | 23400 | 23400 | 23300 | 896 |
| 279 | 20231024 | 140800 | 3046079350 | 23350 | 23400 | 23400 | 23350 | 167 |
| 280 | 20231024 | 140700 | 3042176800 | 23350 | 23350 | 23400 | 23350 | 166 |
| 281 | 20231024 | 140600 | 3038298900 | 23400 | 23400 | 23400 | 23350 | 327 |
| 282 | 20231024 | 140500 | 3030659000 | 23350 | 23350 | 23400 | 23350 | 1413 |
| 283 | 20231024 | 140400 | 2997662850 | 23350 | 23350 | 23350 | 23350 | 1252 |
| 284 | 20231024 | 140300 | 2968428650 | 23300 | 23300 | 23350 | 23300 | 429 |
| 285 | 20231024 | 140200 | 2958430600 | 23300 | 23350 | 23350 | 23300 | 346 |
| 286 | 20231024 | 140100 | 2950364850 | 23300 | 23300 | 23350 | 23250 | 1268 |
| 287 | 20231024 | 140000 | 2920818250 | 23300 | 23300 | 23350 | 23300 | 425 |
| 288 | 20231024 | 135900 | 2910913350 | 23350 | 23350 | 23350 | 23300 | 172 |
| 289 | 20231024 | 135800 | 2906901650 | 23300 | 23300 | 23350 | 23300 | 403 |
| 290 | 20231024 | 135700 | 2897511200 | 23300 | 23300 | 23350 | 23300 | 106 |
| 291 | 20231024 | 135600 | 2895041050 | 23300 | 23350 | 23350 | 23300 | 154 |
| 292 | 20231024 | 135500 | 2891452400 | 23300 | 23300 | 23350 | 23300 | 248 |
| 293 | 20231024 | 135400 | 2885673900 | 23300 | 23300 | 23350 | 23250 | 309 |
| 294 | 20231024 | 135300 | 2878479600 | 23300 | 23250 | 23300 | 23250 | 83 |
| 295 | 20231024 | 135200 | 2876548800 | 23250 | 23250 | 23350 | 23250 | 825 |
| 296 | 20231024 | 135100 | 2857339400 | 23250 | 23200 | 23300 | 23200 | 1096 |
| 297 | 20231024 | 135000 | 2831868000 | 23250 | 23200 | 23250 | 23200 | 803 |
| 298 | 20231024 | 134900 | 2813238000 | 23200 | 23200 | 23250 | 23200 | 188 |
| 299 | 20231024 | 134800 | 2808874750 | 23200 | 23200 | 23250 | 23200 | 374 |
| 300 | 20231024 | 134700 | 2800187450 | 23200 | 23200 | 23200 | 23200 | 358 |
| 301 | 20231024 | 134600 | 2791881850 | 23200 | 23200 | 23250 | 23200 | 177 |
| 302 | 20231024 | 134500 | 2787775100 | 23250 | 23200 | 23250 | 23200 | 187 |
| 303 | 20231024 | 134400 | 2783435650 | 23200 | 23200 | 23300 | 23200 | 2545 |
| 304 | 20231024 | 134300 | 2724220900 | 23200 | 23200 | 23250 | 23150 | 481 |
| 305 | 20231024 | 134200 | 2713061100 | 23250 | 23250 | 23250 | 23200 | 221 |
| 306 | 20231024 | 134100 | 2707926800 | 23300 | 23300 | 23300 | 23250 | 333 |
| 307 | 20231024 | 134000 | 2700184000 | 23250 | 23250 | 23250 | 23200 | 476 |
| 308 | 20231024 | 133900 | 2689119350 | 23250 | 23200 | 23250 | 23200 | 635 |
| 309 | 20231024 | 133800 | 2674361850 | 23250 | 23200 | 23250 | 23200 | 396 |
| 310 | 20231024 | 133700 | 2665172050 | 23250 | 23250 | 23250 | 23200 | 427 |
| 311 | 20231024 | 133600 | 2655249800 | 23250 | 23250 | 23300 | 23200 | 628 |
| 312 | 20231024 | 133500 | 2640651900 | 23250 | 23250 | 23300 | 23250 | 162 |
| 313 | 20231024 | 133400 | 2636885300 | 23250 | 23250 | 23300 | 23250 | 509 |
| 314 | 20231024 | 133300 | 2625050450 | 23250 | 23250 | 23300 | 23250 | 385 |
| 315 | 20231024 | 133200 | 2616098650 | 23250 | 23250 | 23300 | 23250 | 324 |
| 316 | 20231024 | 133100 | 2608565200 | 23250 | 23300 | 23300 | 23250 | 258 |
| 317 | 20231024 | 133000 | 2602566300 | 23250 | 23250 | 23300 | 23250 | 533 |
| 318 | 20231024 | 132900 | 2590174000 | 23250 | 23300 | 23350 | 23250 | 261 |
| 319 | 20231024 | 132800 | 2584096150 | 23300 | 23350 | 23350 | 23300 | 209 |
| 320 | 20231024 | 132700 | 2579225300 | 23300 | 23350 | 23350 | 23300 | 431 |
| 321 | 20231024 | 132600 | 2569181650 | 23350 | 23300 | 23350 | 23300 | 150 |
| 322 | 20231024 | 132500 | 2565685850 | 23300 | 23350 | 23350 | 23300 | 28 |
| 323 | 20231024 | 132400 | 2565032850 | 23300 | 23350 | 23350 | 23300 | 239 |
| 324 | 20231024 | 132300 | 2559462400 | 23350 | 23300 | 23350 | 23300 | 97 |
| 325 | 20231024 | 132200 | 2557197900 | 23300 | 23350 | 23350 | 23300 | 234 |
| 326 | 20231024 | 132100 | 2551745200 | 23350 | 23350 | 23350 | 23350 | 13 |
| 327 | 20231024 | 132000 | 2551441650 | 23350 | 23300 | 23350 | 23300 | 85 |
| 328 | 20231024 | 131900 | 2549460600 | 23300 | 23350 | 23350 | 23300 | 193 |
| 329 | 20231024 | 131800 | 2544963200 | 23350 | 23350 | 23350 | 23300 | 39 |
| 330 | 20231024 | 131700 | 2544054350 | 23350 | 23350 | 23350 | 23300 | 26 |
| 331 | 20231024 | 131600 | 2543447300 | 23350 | 23350 | 23350 | 23300 | 222 |
| 332 | 20231024 | 131500 | 2538274150 | 23350 | 23350 | 23350 | 23300 | 31 |
| 333 | 20231024 | 131400 | 2537550350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20231024 | 131300 | 2537550350 | 23350 | 23300 | 23350 | 23300 | 183 |
| 335 | 20231024 | 131200 | 2533284750 | 23350 | 23350 | 23350 | 23350 | 37 |
| 336 | 20231024 | 131100 | 2532420800 | 23350 | 23300 | 23350 | 23300 | 16 |
| 337 | 20231024 | 131000 | 2532047650 | 23300 | 23300 | 23350 | 23300 | 268 |
| 338 | 20231024 | 130900 | 2525798050 | 23300 | 23300 | 23300 | 23300 | 1704 |
| 339 | 20231024 | 130800 | 2486094850 | 23300 | 23300 | 23300 | 23250 | 180 |
| 340 | 20231024 | 130700 | 2481908750 | 23300 | 23300 | 23300 | 23300 | 31 |
| 341 | 20231024 | 130600 | 2481186450 | 23300 | 23300 | 23300 | 23250 | 26 |
| 342 | 20231024 | 130500 | 2480581100 | 23300 | 23300 | 23300 | 23250 | 670 |
| 343 | 20231024 | 130400 | 2464977450 | 23300 | 23250 | 23300 | 23250 | 86 |
| 344 | 20231024 | 130300 | 2462977300 | 23250 | 23300 | 23300 | 23250 | 43 |
| 345 | 20231024 | 130200 | 2461975950 | 23300 | 23300 | 23300 | 23250 | 722 |
| 346 | 20231024 | 130100 | 2445164300 | 23300 | 23300 | 23300 | 23250 | 130 |
| 347 | 20231024 | 130000 | 2442136700 | 23300 | 23250 | 23300 | 23250 | 21 |
| 348 | 20231024 | 125900 | 2441647850 | 23250 | 23250 | 23300 | 23250 | 164 |
| 349 | 20231024 | 125800 | 2437834450 | 23300 | 23250 | 23300 | 23250 | 39 |
| 350 | 20231024 | 125700 | 2436927600 | 23300 | 23250 | 23300 | 23250 | 208 |
| 351 | 20231024 | 125600 | 2432091200 | 23250 | 23300 | 23300 | 23250 | 55 |
| 352 | 20231024 | 125500 | 2430812000 | 23300 | 23250 | 23300 | 23250 | 25 |
| 353 | 20231024 | 125400 | 2430229950 | 23250 | 23250 | 23250 | 23250 | 339 |
| 354 | 20231024 | 125300 | 2422348200 | 23300 | 23300 | 23300 | 23300 | 9 |
| 355 | 20231024 | 125200 | 2422138500 | 23300 | 23350 | 23350 | 23300 | 110 |
| 356 | 20231024 | 125100 | 2419574850 | 23350 | 23300 | 23350 | 23300 | 322 |
| 357 | 20231024 | 125000 | 2412071800 | 23300 | 23350 | 23350 | 23300 | 54 |
| 358 | 20231024 | 124900 | 2410813200 | 23300 | 23300 | 23350 | 23300 | 111 |
| 359 | 20231024 | 124800 | 2408226050 | 23300 | 23350 | 23350 | 23300 | 313 |
| 360 | 20231024 | 124700 | 2400931650 | 23350 | 23350 | 23350 | 23300 | 34 |
| 361 | 20231024 | 124600 | 2400138250 | 23350 | 23350 | 23350 | 23350 | 8 |
| 362 | 20231024 | 124500 | 2399951450 | 23300 | 23350 | 23350 | 23300 | 189 |
| 363 | 20231024 | 124400 | 2395547600 | 23350 | 23350 | 23350 | 23350 | 30 |
| 364 | 20231024 | 124300 | 2394847100 | 23350 | 23300 | 23350 | 23300 | 172 |
| 365 | 20231024 | 124200 | 2390839100 | 23350 | 23300 | 23400 | 23250 | 3973 |
| 366 | 20231024 | 124100 | 2298181550 | 23250 | 23250 | 23250 | 23250 | 74 |
| 367 | 20231024 | 124000 | 2296461050 | 23300 | 23250 | 23300 | 23250 | 208 |
| 368 | 20231024 | 123900 | 2291624650 | 23250 | 23300 | 23300 | 23250 | 63 |
| 369 | 20231024 | 123800 | 2290157400 | 23300 | 23250 | 23300 | 23250 | 285 |
| 370 | 20231024 | 123700 | 2283520650 | 23250 | 23250 | 23300 | 23250 | 276 |
| 371 | 20231024 | 123600 | 2277103100 | 23250 | 23250 | 23300 | 23250 | 494 |
| 372 | 20231024 | 123500 | 2265617250 | 23250 | 23300 | 23300 | 23250 | 51 |
| 373 | 20231024 | 123400 | 2264429450 | 23250 | 23300 | 23300 | 23250 | 335 |
| 374 | 20231024 | 123300 | 2256637700 | 23300 | 23250 | 23300 | 23250 | 108 |
| 375 | 20231024 | 123200 | 2254122200 | 23250 | 23300 | 23300 | 23250 | 161 |
| 376 | 20231024 | 123100 | 2250373000 | 23300 | 23300 | 23300 | 23250 | 380 |
| 377 | 20231024 | 123000 | 2241536650 | 23300 | 23300 | 23300 | 23250 | 53 |
| 378 | 20231024 | 122900 | 2240303100 | 23300 | 23250 | 23300 | 23250 | 175 |
| 379 | 20231024 | 122800 | 2236233800 | 23250 | 23300 | 23300 | 23250 | 36 |
| 380 | 20231024 | 122700 | 2235396400 | 23300 | 23300 | 23300 | 23250 | 36 |
| 381 | 20231024 | 122600 | 2234557650 | 23300 | 23300 | 23300 | 23250 | 290 |
| 382 | 20231024 | 122500 | 2227810750 | 23300 | 23300 | 23300 | 23300 | 18 |
| 383 | 20231024 | 122400 | 2227391350 | 23250 | 23250 | 23300 | 23250 | 91 |
| 384 | 20231024 | 122300 | 2225273850 | 23250 | 23300 | 23300 | 23250 | 182 |
| 385 | 20231024 | 122200 | 2221041900 | 23300 | 23250 | 23300 | 23250 | 65 |
| 386 | 20231024 | 122100 | 2219530150 | 23250 | 23250 | 23250 | 23250 | 67 |
| 387 | 20231024 | 122000 | 2217972400 | 23250 | 23250 | 23300 | 23250 | 235 |
| 388 | 20231024 | 121900 | 2212508250 | 23250 | 23300 | 23300 | 23250 | 63 |
| 389 | 20231024 | 121800 | 2211043050 | 23300 | 23250 | 23300 | 23250 | 183 |
| 390 | 20231024 | 121700 | 2206787350 | 23300 | 23250 | 23300 | 23250 | 42 |
| 391 | 20231024 | 121600 | 2205810600 | 23250 | 23250 | 23300 | 23250 | 92 |
| 392 | 20231024 | 121500 | 2203671200 | 23300 | 23250 | 23300 | 23250 | 193 |
| 393 | 20231024 | 121400 | 2199183450 | 23250 | 23300 | 23300 | 23250 | 512 |
| 394 | 20231024 | 121300 | 2187255250 | 23300 | 23300 | 23300 | 23300 | 106 |
| 395 | 20231024 | 121200 | 2184785450 | 23350 | 23300 | 23350 | 23300 | 212 |
| 396 | 20231024 | 121100 | 2179845350 | 23350 | 23350 | 23350 | 23350 | 7 |
| 397 | 20231024 | 121000 | 2179681900 | 23350 | 23300 | 23350 | 23300 | 151 |
| 398 | 20231024 | 120900 | 2176163150 | 23350 | 23350 | 23350 | 23300 | 243 |
| 399 | 20231024 | 120800 | 2170500550 | 23350 | 23300 | 23350 | 23300 | 41 |
| 400 | 20231024 | 120700 | 2169543750 | 23350 | 23300 | 23350 | 23300 | 45 |
| 401 | 20231024 | 120600 | 2168494800 | 23300 | 23350 | 23350 | 23300 | 168 |
| 402 | 20231024 | 120500 | 2164579750 | 23350 | 23200 | 23400 | 23200 | 5775 |
| 403 | 20231024 | 120400 | 2030029350 | 23200 | 23200 | 23200 | 23200 | 206 |
| 404 | 20231024 | 120300 | 2025250150 | 23250 | 23200 | 23250 | 23200 | 95 |
| 405 | 20231024 | 120200 | 2023045650 | 23250 | 23250 | 23250 | 23250 | 3 |
| 406 | 20231024 | 120100 | 2022975900 | 23250 | 23200 | 23250 | 23200 | 192 |
| 407 | 20231024 | 120000 | 2018520650 | 23200 | 23200 | 23200 | 23200 | 67 |
| 408 | 20231024 | 115900 | 2016966250 | 23250 | 23150 | 23250 | 23150 | 185 |
| 409 | 20231024 | 115800 | 2012676000 | 23200 | 23200 | 23250 | 23200 | 324 |
| 410 | 20231024 | 115700 | 2005158750 | 23200 | 23200 | 23250 | 23200 | 134 |
| 411 | 20231024 | 115600 | 2002049500 | 23250 | 23250 | 23250 | 23200 | 70 |
| 412 | 20231024 | 115500 | 2000424650 | 23250 | 23200 | 23250 | 23200 | 287 |
| 413 | 20231024 | 115400 | 1993765850 | 23200 | 23200 | 23250 | 23200 | 60 |
| 414 | 20231024 | 115300 | 1992373350 | 23200 | 23150 | 23250 | 23150 | 177 |
| 415 | 20231024 | 115200 | 1988268450 | 23200 | 23200 | 23250 | 23150 | 326 |
| 416 | 20231024 | 115100 | 1980712500 | 23250 | 23250 | 23250 | 23200 | 334 |
| 417 | 20231024 | 115000 | 1972963200 | 23200 | 23250 | 23250 | 23200 | 207 |
| 418 | 20231024 | 114900 | 1968160350 | 23250 | 23200 | 23250 | 23200 | 97 |
| 419 | 20231024 | 114800 | 1965909450 | 23200 | 23200 | 23200 | 23200 | 67 |
| 420 | 20231024 | 114700 | 1964355050 | 23250 | 23250 | 23250 | 23200 | 233 |
| 421 | 20231024 | 114600 | 1958949050 | 23200 | 23200 | 23250 | 23200 | 35 |
| 422 | 20231024 | 114500 | 1958136600 | 23250 | 23150 | 23300 | 23100 | 4724 |
| 423 | 20231024 | 114400 | 1848521950 | 23150 | 23150 | 23200 | 23150 | 240 |
| 424 | 20231024 | 114300 | 1842965850 | 23150 | 23150 | 23200 | 23150 | 41 |
| 425 | 20231024 | 114200 | 1842016300 | 23200 | 23200 | 23200 | 23150 | 26 |
| 426 | 20231024 | 114100 | 1841413800 | 23200 | 23200 | 23200 | 23150 | 248 |
| 427 | 20231024 | 114000 | 1835668750 | 23150 | 23150 | 23200 | 23150 | 34 |
| 428 | 20231024 | 113900 | 1834881550 | 23200 | 23200 | 23200 | 23150 | 176 |
| 429 | 20231024 | 113800 | 1830801300 | 23250 | 23200 | 23250 | 23200 | 53 |
| 430 | 20231024 | 113700 | 1829571300 | 23200 | 23200 | 23250 | 23200 | 127 |
| 431 | 20231024 | 113600 | 1826624450 | 23200 | 23250 | 23250 | 23150 | 658 |
| 432 | 20231024 | 113500 | 1811360150 | 23250 | 23200 | 23250 | 23200 | 138 |
| 433 | 20231024 | 113400 | 1808156750 | 23200 | 23250 | 23250 | 23200 | 201 |
| 434 | 20231024 | 113300 | 1803485150 | 23250 | 23200 | 23250 | 23200 | 458 |
| 435 | 20231024 | 113200 | 1792847350 | 23200 | 23200 | 23250 | 23200 | 72 |
| 436 | 20231024 | 113100 | 1791176900 | 23250 | 23150 | 23250 | 23150 | 1604 |
| 437 | 20231024 | 113000 | 1753980300 | 23150 | 23100 | 23150 | 23100 | 551 |
| 438 | 20231024 | 112900 | 1741238250 | 23150 | 23100 | 23150 | 23100 | 147 |
| 439 | 20231024 | 112800 | 1737837200 | 23100 | 23150 | 23150 | 23100 | 74 |
| 440 | 20231024 | 112700 | 1736127400 | 23150 | 23100 | 23150 | 23100 | 423 |
| 441 | 20231024 | 112600 | 1726343850 | 23150 | 23050 | 23150 | 23050 | 134 |
| 442 | 20231024 | 112500 | 1723249000 | 23050 | 23100 | 23100 | 23050 | 261 |
| 443 | 20231024 | 112400 | 1717221000 | 23100 | 23150 | 23150 | 23100 | 66 |
| 444 | 20231024 | 112300 | 1715695950 | 23150 | 23100 | 23150 | 23100 | 53 |
| 445 | 20231024 | 112200 | 1714471400 | 23150 | 23100 | 23150 | 23100 | 186 |
| 446 | 20231024 | 112100 | 1710174400 | 23150 | 23100 | 23150 | 23050 | 331 |
| 447 | 20231024 | 112000 | 1702529000 | 23100 | 23100 | 23100 | 23050 | 23 |
| 448 | 20231024 | 111900 | 1701998300 | 23100 | 23100 | 23150 | 23050 | 647 |
| 449 | 20231024 | 111800 | 1687052500 | 23100 | 23050 | 23150 | 23050 | 622 |
| 450 | 20231024 | 111700 | 1672681600 | 23100 | 23050 | 23100 | 23000 | 395 |
| 451 | 20231024 | 111600 | 1663579000 | 23050 | 23050 | 23050 | 23000 | 366 |
| 452 | 20231024 | 111500 | 1655151950 | 23050 | 23000 | 23050 | 22950 | 3105 |
| 453 | 20231024 | 111400 | 1583727400 | 23000 | 22950 | 23000 | 22950 | 1135 |
| 454 | 20231024 | 111300 | 1557623900 | 22950 | 22950 | 23000 | 22950 | 207 |
| 455 | 20231024 | 111200 | 1552872700 | 23000 | 22950 | 23000 | 22950 | 89 |
| 456 | 20231024 | 111100 | 1550826850 | 22950 | 22950 | 23000 | 22950 | 256 |
| 457 | 20231024 | 111000 | 1544951500 | 22950 | 22950 | 23000 | 22950 | 155 |
| 458 | 20231024 | 110900 | 1541393800 | 22950 | 22950 | 23000 | 22950 | 56 |
| 459 | 20231024 | 110800 | 1540107850 | 23000 | 23000 | 23000 | 22950 | 194 |
| 460 | 20231024 | 110700 | 1535654700 | 23000 | 23000 | 23000 | 22950 | 53 |
| 461 | 20231024 | 110600 | 1534438250 | 23000 | 22950 | 23000 | 22950 | 205 |
| 462 | 20231024 | 110500 | 1529730300 | 22950 | 22950 | 23000 | 22950 | 347 |
| 463 | 20231024 | 110400 | 1521760500 | 22950 | 22950 | 23000 | 22950 | 179 |
| 464 | 20231024 | 110300 | 1517646250 | 23000 | 23000 | 23000 | 22950 | 591 |
| 465 | 20231024 | 110200 | 1504081450 | 22950 | 23000 | 23000 | 22950 | 267 |
| 466 | 20231024 | 110100 | 1497949950 | 23000 | 22950 | 23000 | 22950 | 3114 |
| 467 | 20231024 | 110000 | 1426412950 | 22950 | 22950 | 23000 | 22950 | 956 |
| 468 | 20231024 | 105900 | 1404457650 | 23000 | 23050 | 23050 | 23000 | 882 |
| 469 | 20231024 | 105800 | 1384156700 | 23050 | 23000 | 23050 | 23000 | 412 |
| 470 | 20231024 | 105700 | 1374680200 | 23050 | 23000 | 23050 | 23000 | 269 |
| 471 | 20231024 | 105600 | 1368492250 | 23000 | 23000 | 23050 | 23000 | 65 |
| 472 | 20231024 | 105500 | 1366996550 | 23000 | 23000 | 23050 | 23000 | 370 |
| 473 | 20231024 | 105400 | 1358486050 | 23050 | 23000 | 23050 | 23000 | 237 |
| 474 | 20231024 | 105300 | 1353031150 | 23000 | 23050 | 23050 | 23000 | 142 |
| 475 | 20231024 | 105200 | 1349763200 | 23050 | 23000 | 23050 | 23000 | 39 |
| 476 | 20231024 | 105100 | 1348865800 | 23000 | 23000 | 23050 | 23000 | 342 |
| 477 | 20231024 | 105000 | 1340993050 | 23000 | 23000 | 23050 | 23000 | 910 |
| 478 | 20231024 | 104900 | 1320062700 | 23000 | 22950 | 23050 | 22950 | 419 |
| 479 | 20231024 | 104800 | 1310422550 | 23000 | 23050 | 23050 | 22950 | 2960 |
| 480 | 20231024 | 104700 | 1242364250 | 23050 | 23050 | 23100 | 23050 | 453 |
| 481 | 20231024 | 104600 | 1231922450 | 23050 | 23050 | 23100 | 23050 | 506 |
| 482 | 20231024 | 104500 | 1220257500 | 23100 | 23050 | 23100 | 23050 | 114 |
| 483 | 20231024 | 104400 | 1217629650 | 23050 | 23100 | 23100 | 23050 | 1834 |
| 484 | 20231024 | 104300 | 1175355900 | 23100 | 23050 | 23100 | 23050 | 1407 |
| 485 | 20231024 | 104200 | 1142922050 | 23100 | 23100 | 23100 | 23050 | 611 |
| 486 | 20231024 | 104100 | 1128838250 | 23100 | 23150 | 23150 | 23050 | 1158 |
| 487 | 20231024 | 104000 | 1102089000 | 23100 | 23100 | 23100 | 23100 | 167 |
| 488 | 20231024 | 103900 | 1098231300 | 23150 | 23100 | 23150 | 23100 | 486 |
| 489 | 20231024 | 103800 | 1087004550 | 23100 | 23100 | 23150 | 23100 | 821 |
| 490 | 20231024 | 103700 | 1068039400 | 23050 | 23100 | 23100 | 23050 | 680 |
| 491 | 20231024 | 103600 | 1052338950 | 23100 | 23100 | 23150 | 23050 | 479 |
| 492 | 20231024 | 103500 | 1041274700 | 23100 | 23100 | 23150 | 23100 | 110 |
| 493 | 20231024 | 103400 | 1038733550 | 23100 | 23100 | 23150 | 23050 | 1751 |
| 494 | 20231024 | 103300 | 998287500 | 23100 | 23150 | 23150 | 23100 | 387 |
| 495 | 20231024 | 103200 | 989345150 | 23100 | 23200 | 23200 | 23100 | 794 |
| 496 | 20231024 | 103100 | 970972650 | 23150 | 23200 | 23200 | 23150 | 1315 |
| 497 | 20231024 | 103000 | 940530250 | 23150 | 23150 | 23200 | 23150 | 27 |
| 498 | 20231024 | 102900 | 939905000 | 23200 | 23150 | 23200 | 23150 | 191 |
| 499 | 20231024 | 102800 | 935482500 | 23150 | 23150 | 23200 | 23150 | 76 |
| 500 | 20231024 | 102700 | 933723050 | 23200 | 23150 | 23200 | 23150 | 28 |
| 501 | 20231024 | 102600 | 933074050 | 23200 | 23150 | 23250 | 23150 | 2681 |
| 502 | 20231024 | 102500 | 870905700 | 23200 | 23200 | 23200 | 23150 | 793 |
| 503 | 20231024 | 102400 | 852524300 | 23150 | 23300 | 23300 | 23150 | 4983 |
| 504 | 20231024 | 102300 | 736774200 | 23250 | 23300 | 23300 | 23250 | 201 |
| 505 | 20231024 | 102200 | 732098900 | 23300 | 23300 | 23300 | 23250 | 85 |
| 506 | 20231024 | 102100 | 730121200 | 23250 | 23300 | 23300 | 23250 | 52 |
| 507 | 20231024 | 102000 | 728911100 | 23250 | 23350 | 23350 | 23250 | 208 |
| 508 | 20231024 | 101900 | 724073150 | 23300 | 23300 | 23300 | 23300 | 124 |
| 509 | 20231024 | 101800 | 721183950 | 23300 | 23300 | 23350 | 23300 | 381 |
| 510 | 20231024 | 101700 | 712306600 | 23300 | 23300 | 23300 | 23300 | 12 |
| 511 | 20231024 | 101600 | 712027000 | 23300 | 23350 | 23350 | 23300 | 193 |
| 512 | 20231024 | 101500 | 707529950 | 23350 | 23350 | 23350 | 23300 | 2382 |
| 513 | 20231024 | 101400 | 652029200 | 23350 | 23350 | 23350 | 23300 | 106 |
| 514 | 20231024 | 101300 | 649554150 | 23350 | 23400 | 23400 | 23300 | 3537 |
| 515 | 20231024 | 101200 | 567014400 | 23350 | 23350 | 23400 | 23350 | 169 |
| 516 | 20231024 | 101100 | 563067750 | 23350 | 23400 | 23400 | 23350 | 156 |
| 517 | 20231024 | 101000 | 559417550 | 23400 | 23400 | 23400 | 23350 | 47 |
| 518 | 20231024 | 100900 | 558318500 | 23400 | 23400 | 23400 | 23350 | 252 |
| 519 | 20231024 | 100800 | 552429100 | 23350 | 23400 | 23400 | 23350 | 23 |
| 520 | 20231024 | 100700 | 551891450 | 23400 | 23400 | 23400 | 23350 | 973 |
| 521 | 20231024 | 100600 | 529123900 | 23400 | 23450 | 23450 | 23400 | 68 |
| 522 | 20231024 | 100500 | 527532550 | 23450 | 23400 | 23450 | 23350 | 646 |
| 523 | 20231024 | 100400 | 512422150 | 23400 | 23400 | 23400 | 23400 | 165 |
| 524 | 20231024 | 100300 | 508561150 | 23400 | 23400 | 23450 | 23400 | 209 |
| 525 | 20231024 | 100200 | 503670450 | 23400 | 23400 | 23400 | 23400 | 115 |
| 526 | 20231024 | 100100 | 500979450 | 23450 | 23400 | 23450 | 23400 | 1381 |
| 527 | 20231024 | 100000 | 468662750 | 23450 | 23400 | 23450 | 23400 | 17 |
| 528 | 20231024 | 095900 | 468264750 | 23450 | 23450 | 23450 | 23450 | 83 |
| 529 | 20231024 | 095800 | 466318400 | 23400 | 23450 | 23500 | 23400 | 155 |
| 530 | 20231024 | 095700 | 462684150 | 23500 | 23500 | 23500 | 23450 | 197 |
| 531 | 20231024 | 095600 | 458055350 | 23500 | 23450 | 23500 | 23450 | 176 |
| 532 | 20231024 | 095500 | 453926600 | 23450 | 23450 | 23500 | 23450 | 146 |
| 533 | 20231024 | 095400 | 450502850 | 23500 | 23450 | 23500 | 23450 | 14 |
| 534 | 20231024 | 095300 | 450174450 | 23500 | 23450 | 23500 | 23450 | 674 |
| 535 | 20231024 | 095200 | 434368950 | 23450 | 23450 | 23450 | 23450 | 11 |
| 536 | 20231024 | 095100 | 434111000 | 23500 | 23500 | 23500 | 23500 | 45 |
| 537 | 20231024 | 095000 | 433053500 | 23500 | 23550 | 23550 | 23500 | 66 |
| 538 | 20231024 | 094900 | 431502350 | 23550 | 23450 | 23550 | 23450 | 302 |
| 539 | 20231024 | 094800 | 424405800 | 23500 | 23500 | 23500 | 23450 | 898 |
| 540 | 20231024 | 094700 | 403308550 | 23500 | 23450 | 23500 | 23450 | 154 |
| 541 | 20231024 | 094600 | 399690150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 542 | 20231024 | 094500 | 399690150 | 23500 | 23450 | 23500 | 23450 | 582 |
| 543 | 20231024 | 094400 | 386035700 | 23400 | 23400 | 23450 | 23400 | 46 |
| 544 | 20231024 | 094300 | 384958700 | 23450 | 23400 | 23450 | 23400 | 1560 |
| 545 | 20231024 | 094200 | 348432800 | 23400 | 23450 | 23450 | 23400 | 485 |
| 546 | 20231024 | 094100 | 337082550 | 23450 | 23450 | 23450 | 23450 | 9 |
| 547 | 20231024 | 094000 | 336871500 | 23400 | 23400 | 23450 | 23400 | 252 |
| 548 | 20231024 | 093900 | 330962950 | 23450 | 23400 | 23450 | 23400 | 38 |
| 549 | 20231024 | 093800 | 330072450 | 23400 | 23400 | 23400 | 23400 | 312 |
| 550 | 20231024 | 093700 | 322771650 | 23400 | 23350 | 23400 | 23350 | 118 |
| 551 | 20231024 | 093600 | 320010650 | 23400 | 23450 | 23450 | 23400 | 161 |
| 552 | 20231024 | 093500 | 316242000 | 23450 | 23350 | 23450 | 23350 | 52 |
| 553 | 20231024 | 093400 | 315027600 | 23450 | 23400 | 23450 | 23350 | 436 |
| 554 | 20231024 | 093300 | 304823450 | 23400 | 23400 | 23400 | 23350 | 88 |
| 555 | 20231024 | 093200 | 302764500 | 23400 | 23400 | 23400 | 23400 | 4 |
| 556 | 20231024 | 093100 | 302670900 | 23400 | 23300 | 23400 | 23300 | 1471 |
| 557 | 20231024 | 093000 | 268304300 | 23300 | 23400 | 23400 | 23300 | 2007 |
| 558 | 20231024 | 092900 | 221441000 | 23350 | 23400 | 23400 | 23350 | 674 |
| 559 | 20231024 | 092800 | 205669950 | 23400 | 23400 | 23450 | 23400 | 92 |
| 560 | 20231024 | 092700 | 203517000 | 23450 | 23400 | 23450 | 23400 | 227 |
| 561 | 20231024 | 092600 | 198199600 | 23400 | 23400 | 23400 | 23400 | 25 |
| 562 | 20231024 | 092500 | 197614600 | 23450 | 23450 | 23450 | 23450 | 3 |
| 563 | 20231024 | 092400 | 197544250 | 23450 | 23450 | 23450 | 23400 | 160 |
| 564 | 20231024 | 092300 | 193792300 | 23500 | 23500 | 23500 | 23500 | 5 |
| 565 | 20231024 | 092200 | 193674800 | 23500 | 23450 | 23500 | 23450 | 234 |
| 566 | 20231024 | 092100 | 188187450 | 23450 | 23400 | 23450 | 23400 | 80 |
| 567 | 20231024 | 092000 | 186314200 | 23400 | 23450 | 23450 | 23400 | 83 |
| 568 | 20231024 | 091900 | 184367900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 569 | 20231024 | 091800 | 184367900 | 23400 | 23450 | 23450 | 23400 | 11 |
| 570 | 20231024 | 091700 | 184110400 | 23400 | 23450 | 23450 | 23350 | 2751 |
| 571 | 20231024 | 091600 | 119648250 | 23450 | 23500 | 23500 | 23450 | 507 |
| 572 | 20231024 | 091500 | 107733800 | 23450 | 23450 | 23450 | 23450 | 50 |
| 573 | 20231024 | 091400 | 106561300 | 23450 | 23500 | 23500 | 23450 | 3 |
| 574 | 20231024 | 091300 | 106490850 | 23500 | 23450 | 23550 | 23450 | 162 |
| 575 | 20231024 | 091200 | 102686300 | 23450 | 23550 | 23550 | 23450 | 35 |
| 576 | 20231024 | 091100 | 101864250 | 23550 | 23500 | 23550 | 23450 | 369 |
| 577 | 20231024 | 091000 | 93195500 | 23500 | 23550 | 23550 | 23500 | 16 |
| 578 | 20231024 | 090900 | 92819050 | 23550 | 23550 | 23550 | 23550 | 171 |
| 579 | 20231024 | 090800 | 88792000 | 23550 | 23550 | 23550 | 23500 | 9 |
| 580 | 20231024 | 090700 | 88580300 | 23550 | 23550 | 23550 | 23550 | 9 |
| 581 | 20231024 | 090600 | 88368350 | 23500 | 23500 | 23500 | 23450 | 666 |
| 582 | 20231024 | 090500 | 72717650 | 23450 | 23450 | 23500 | 23450 | 157 |
| 583 | 20231024 | 090400 | 69029500 | 23450 | 23500 | 23500 | 23450 | 43 |
| 584 | 20231024 | 090300 | 68020600 | 23450 | 23450 | 23500 | 23450 | 40 |
| 585 | 20231024 | 090200 | 67082400 | 23450 | 23600 | 23600 | 23450 | 1770 |
| 586 | 20231024 | 090100 | 25490450 | 23500 | 23600 | 23600 | 23500 | 173 |
| 587 | 20231024 | 090000 | 21419200 | 23700 | 23750 | 23750 | 23700 | 902 |