31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 184800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 5910 |
| 3 | 20241122 | 184700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241122 | 184600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241122 | 184500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241122 | 184400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241122 | 184300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241122 | 184200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241122 | 184100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241122 | 184000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241122 | 183900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241122 | 183800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241122 | 183700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241122 | 183600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241122 | 183500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241122 | 183400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241122 | 183300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241122 | 183200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241122 | 183100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241122 | 183000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241122 | 182900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241122 | 182800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241122 | 182700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241122 | 182600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241122 | 182500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241122 | 182400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241122 | 182300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241122 | 182200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241122 | 182100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241122 | 182000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241122 | 181900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241122 | 181800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 5910 |
| 33 | 20241122 | 181700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241122 | 181600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241122 | 181500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241122 | 181400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241122 | 181300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241122 | 181200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241122 | 181100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241122 | 181000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241122 | 180900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241122 | 180800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241122 | 180700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241122 | 180600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241122 | 180500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241122 | 180400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241122 | 180300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241122 | 180200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241122 | 180100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241122 | 180000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241122 | 175900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241122 | 175800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241122 | 175700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241122 | 175600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241122 | 175500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241122 | 175400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241122 | 175300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241122 | 175200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241122 | 175100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241122 | 175000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241122 | 174900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241122 | 174800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 5910 |
| 63 | 20241122 | 174700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241122 | 174600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241122 | 174500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241122 | 174400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241122 | 174300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241122 | 174200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241122 | 174100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241122 | 174000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241122 | 173900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241122 | 173800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241122 | 173700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241122 | 173600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241122 | 173500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241122 | 173400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241122 | 173300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241122 | 173200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241122 | 173100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241122 | 173000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241122 | 172900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241122 | 172800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241122 | 172700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241122 | 172600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241122 | 172500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241122 | 172400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241122 | 172300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241122 | 172200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241122 | 172100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241122 | 172000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241122 | 171900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241122 | 171800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 5910 |
| 93 | 20241122 | 171700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241122 | 171600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241122 | 171500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241122 | 171400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241122 | 171300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241122 | 171200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241122 | 171100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241122 | 171000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241122 | 170900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241122 | 170800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241122 | 170700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241122 | 170600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241122 | 170500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241122 | 170400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241122 | 170300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241122 | 170200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241122 | 170100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241122 | 170000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241122 | 165900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241122 | 165800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241122 | 165700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241122 | 165600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241122 | 165500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241122 | 165400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241122 | 165300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241122 | 165200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241122 | 165100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241122 | 165000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241122 | 164900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241122 | 164800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 5910 |
| 123 | 20241122 | 164700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241122 | 164600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241122 | 164500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241122 | 164400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241122 | 164300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241122 | 164200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241122 | 164100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241122 | 164000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241122 | 163900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241122 | 163800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241122 | 163700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241122 | 163600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241122 | 163500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241122 | 163400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241122 | 163300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241122 | 163200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241122 | 163100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241122 | 163000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241122 | 162900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241122 | 162800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241122 | 162700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241122 | 162600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241122 | 162500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241122 | 162400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241122 | 162300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241122 | 162200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241122 | 162100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241122 | 162000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241122 | 161900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241122 | 161800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 5910 |
| 153 | 20241122 | 161700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241122 | 161600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241122 | 161500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241122 | 161400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241122 | 161300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241122 | 161200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241122 | 161100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241122 | 161000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241122 | 160900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241122 | 160800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241122 | 160700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241122 | 160600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241122 | 160500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241122 | 160400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241122 | 160300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241122 | 160200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241122 | 160100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241122 | 160000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241122 | 155900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241122 | 155800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241122 | 155700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241122 | 155600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241122 | 155500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241122 | 155400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241122 | 155300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241122 | 155200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241122 | 155100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241122 | 155000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241122 | 154900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241122 | 154800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 5910 |
| 183 | 20241122 | 154700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241122 | 154600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241122 | 154500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241122 | 154400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241122 | 154300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241122 | 154200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241122 | 154100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241122 | 154000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241122 | 153900 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241122 | 153800 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241122 | 153700 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241122 | 153600 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241122 | 153500 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241122 | 153400 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241122 | 153300 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241122 | 153200 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241122 | 153100 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241122 | 153000 | 5980911900 | 22600 | 22600 | 22600 | 22600 | 5910 |
| 201 | 20241122 | 152900 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241122 | 152800 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241122 | 152700 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241122 | 152600 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241122 | 152500 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20241122 | 152400 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20241122 | 152300 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20241122 | 152200 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20241122 | 152100 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20241122 | 152000 | 5847345900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20241122 | 151900 | 5847345900 | 22500 | 22600 | 22600 | 22500 | 363 |
| 212 | 20241122 | 151800 | 5839173350 | 22600 | 22600 | 22600 | 22550 | 145 |
| 213 | 20241122 | 151700 | 5835902400 | 22600 | 22550 | 22600 | 22550 | 347 |
| 214 | 20241122 | 151600 | 5828065150 | 22600 | 22600 | 22600 | 22550 | 55 |
| 215 | 20241122 | 151500 | 5826823600 | 22600 | 22600 | 22600 | 22550 | 163 |
| 216 | 20241122 | 151400 | 5823141600 | 22550 | 22600 | 22600 | 22550 | 436 |
| 217 | 20241122 | 151300 | 5813288800 | 22550 | 22550 | 22650 | 22550 | 812 |
| 218 | 20241122 | 151200 | 5794933750 | 22600 | 22600 | 22600 | 22550 | 628 |
| 219 | 20241122 | 151100 | 5780741050 | 22600 | 22550 | 22600 | 22550 | 822 |
| 220 | 20241122 | 151000 | 5762169750 | 22600 | 22600 | 22600 | 22550 | 502 |
| 221 | 20241122 | 150900 | 5750824600 | 22600 | 22550 | 22650 | 22550 | 656 |
| 222 | 20241122 | 150800 | 5735999350 | 22600 | 22550 | 22650 | 22550 | 640 |
| 223 | 20241122 | 150700 | 5721524650 | 22550 | 22600 | 22650 | 22550 | 620 |
| 224 | 20241122 | 150600 | 5707510150 | 22650 | 22650 | 22650 | 22550 | 524 |
| 225 | 20241122 | 150500 | 5695646350 | 22600 | 22650 | 22650 | 22550 | 1502 |
| 226 | 20241122 | 150400 | 5661697500 | 22600 | 22600 | 22650 | 22550 | 717 |
| 227 | 20241122 | 150300 | 5645480850 | 22550 | 22600 | 22650 | 22550 | 587 |
| 228 | 20241122 | 150200 | 5632210900 | 22600 | 22600 | 22600 | 22550 | 718 |
| 229 | 20241122 | 150100 | 5615984300 | 22600 | 22550 | 22600 | 22550 | 847 |
| 230 | 20241122 | 150000 | 5596859250 | 22600 | 22600 | 22600 | 22550 | 610 |
| 231 | 20241122 | 145900 | 5583075450 | 22600 | 22600 | 22650 | 22550 | 811 |
| 232 | 20241122 | 145800 | 5564734900 | 22650 | 22650 | 22650 | 22550 | 1034 |
| 233 | 20241122 | 145700 | 5541344550 | 22600 | 22600 | 22600 | 22550 | 604 |
| 234 | 20241122 | 145600 | 5527694400 | 22600 | 22600 | 22650 | 22550 | 711 |
| 235 | 20241122 | 145500 | 5511611550 | 22600 | 22600 | 22600 | 22550 | 664 |
| 236 | 20241122 | 145400 | 5496614650 | 22600 | 22600 | 22600 | 22550 | 610 |
| 237 | 20241122 | 145300 | 5482829600 | 22600 | 22550 | 22600 | 22550 | 693 |
| 238 | 20241122 | 145200 | 5467168150 | 22550 | 22550 | 22600 | 22500 | 783 |
| 239 | 20241122 | 145100 | 5449487500 | 22550 | 22600 | 22600 | 22550 | 887 |
| 240 | 20241122 | 145000 | 5429450100 | 22600 | 22600 | 22600 | 22550 | 506 |
| 241 | 20241122 | 144900 | 5418014900 | 22550 | 22600 | 22650 | 22550 | 812 |
| 242 | 20241122 | 144800 | 5399663500 | 22600 | 22550 | 22650 | 22550 | 735 |
| 243 | 20241122 | 144700 | 5383023800 | 22600 | 22550 | 22650 | 22550 | 520 |
| 244 | 20241122 | 144600 | 5371269500 | 22550 | 22600 | 22600 | 22550 | 508 |
| 245 | 20241122 | 144500 | 5359789250 | 22600 | 22600 | 22650 | 22550 | 799 |
| 246 | 20241122 | 144400 | 5341721600 | 22650 | 22600 | 22650 | 22550 | 636 |
| 247 | 20241122 | 144300 | 5327342850 | 22550 | 22600 | 22600 | 22550 | 488 |
| 248 | 20241122 | 144200 | 5316314700 | 22550 | 22550 | 22650 | 22550 | 779 |
| 249 | 20241122 | 144100 | 5298700350 | 22550 | 22550 | 22600 | 22500 | 1158 |
| 250 | 20241122 | 144000 | 5272580250 | 22650 | 22550 | 22650 | 22550 | 664 |
| 251 | 20241122 | 143900 | 5257574100 | 22600 | 22600 | 22650 | 22550 | 904 |
| 252 | 20241122 | 143800 | 5237138550 | 22600 | 22600 | 22600 | 22550 | 567 |
| 253 | 20241122 | 143700 | 5224324550 | 22550 | 22600 | 22650 | 22550 | 722 |
| 254 | 20241122 | 143600 | 5208007350 | 22650 | 22650 | 22650 | 22550 | 750 |
| 255 | 20241122 | 143500 | 5191023000 | 22650 | 22550 | 22650 | 22550 | 703 |
| 256 | 20241122 | 143400 | 5175134100 | 22600 | 22600 | 22600 | 22550 | 832 |
| 257 | 20241122 | 143300 | 5156331500 | 22550 | 22600 | 22600 | 22550 | 543 |
| 258 | 20241122 | 143200 | 5144060100 | 22600 | 22600 | 22600 | 22550 | 458 |
| 259 | 20241122 | 143100 | 5133709550 | 22600 | 22550 | 22650 | 22550 | 1236 |
| 260 | 20241122 | 143000 | 5105790600 | 22550 | 22550 | 22650 | 22550 | 554 |
| 261 | 20241122 | 142900 | 5093271350 | 22650 | 22600 | 22650 | 22550 | 978 |
| 262 | 20241122 | 142800 | 5071142050 | 22550 | 22600 | 22650 | 22550 | 1105 |
| 263 | 20241122 | 142700 | 5046138900 | 22600 | 22600 | 22600 | 22550 | 629 |
| 264 | 20241122 | 142600 | 5031923850 | 22550 | 22500 | 22600 | 22500 | 486 |
| 265 | 20241122 | 142500 | 5020943000 | 22550 | 22550 | 22650 | 22500 | 1477 |
| 266 | 20241122 | 142400 | 4987606600 | 22650 | 22600 | 22650 | 22550 | 880 |
| 267 | 20241122 | 142300 | 4967723800 | 22550 | 22600 | 22600 | 22550 | 557 |
| 268 | 20241122 | 142200 | 4955135950 | 22550 | 22550 | 22650 | 22550 | 1162 |
| 269 | 20241122 | 142100 | 4928876300 | 22650 | 22600 | 22650 | 22550 | 880 |
| 270 | 20241122 | 142000 | 4908962000 | 22600 | 22600 | 22650 | 22550 | 1012 |
| 271 | 20241122 | 141900 | 4886089300 | 22600 | 22550 | 22650 | 22550 | 723 |
| 272 | 20241122 | 141800 | 4869728250 | 22600 | 22550 | 22600 | 22550 | 770 |
| 273 | 20241122 | 141700 | 4852326750 | 22600 | 22600 | 22600 | 22550 | 581 |
| 274 | 20241122 | 141600 | 4839197650 | 22650 | 22550 | 22650 | 22550 | 973 |
| 275 | 20241122 | 141500 | 4817190700 | 22550 | 22650 | 22650 | 22550 | 529 |
| 276 | 20241122 | 141400 | 4805217050 | 22650 | 22650 | 22650 | 22550 | 1290 |
| 277 | 20241122 | 141300 | 4776047300 | 22650 | 22650 | 22650 | 22550 | 843 |
| 278 | 20241122 | 141200 | 4756972050 | 22650 | 22600 | 22650 | 22550 | 932 |
| 279 | 20241122 | 141100 | 4735884700 | 22650 | 22600 | 22650 | 22550 | 890 |
| 280 | 20241122 | 141000 | 4715739600 | 22600 | 22600 | 22650 | 22550 | 920 |
| 281 | 20241122 | 140900 | 4694963350 | 22600 | 22650 | 22650 | 22600 | 657 |
| 282 | 20241122 | 140800 | 4680091200 | 22600 | 22600 | 22650 | 22550 | 810 |
| 283 | 20241122 | 140700 | 4661776250 | 22600 | 22600 | 22600 | 22600 | 621 |
| 284 | 20241122 | 140600 | 4647741650 | 22600 | 22600 | 22600 | 22550 | 1050 |
| 285 | 20241122 | 140500 | 4624019150 | 22600 | 22600 | 22600 | 22550 | 795 |
| 286 | 20241122 | 140400 | 4606054000 | 22600 | 22550 | 22600 | 22550 | 614 |
| 287 | 20241122 | 140300 | 4592178750 | 22550 | 22600 | 22600 | 22550 | 512 |
| 288 | 20241122 | 140200 | 4580607950 | 22550 | 22600 | 22600 | 22550 | 1410 |
| 289 | 20241122 | 140100 | 4548778950 | 22600 | 22550 | 22650 | 22550 | 605 |
| 290 | 20241122 | 140000 | 4535098800 | 22600 | 22550 | 22600 | 22550 | 525 |
| 291 | 20241122 | 135900 | 4523233850 | 22600 | 22600 | 22650 | 22550 | 896 |
| 292 | 20241122 | 135800 | 4502979850 | 22550 | 22600 | 22600 | 22550 | 557 |
| 293 | 20241122 | 135700 | 4490392650 | 22600 | 22550 | 22600 | 22550 | 1355 |
| 294 | 20241122 | 135600 | 4459774950 | 22600 | 22600 | 22600 | 22550 | 1032 |
| 295 | 20241122 | 135500 | 4436453950 | 22600 | 22550 | 22650 | 22550 | 1358 |
| 296 | 20241122 | 135400 | 4405743100 | 22600 | 22600 | 22600 | 22600 | 1131 |
| 297 | 20241122 | 135300 | 4380182500 | 22550 | 22600 | 22600 | 22550 | 640 |
| 298 | 20241122 | 135200 | 4365721400 | 22600 | 22550 | 22600 | 22550 | 522 |
| 299 | 20241122 | 135100 | 4353924600 | 22600 | 22550 | 22600 | 22550 | 1306 |
| 300 | 20241122 | 135000 | 4324413050 | 22550 | 22600 | 22600 | 22550 | 474 |
| 301 | 20241122 | 134900 | 4313701100 | 22600 | 22550 | 22600 | 22550 | 908 |
| 302 | 20241122 | 134800 | 4293184200 | 22600 | 22600 | 22600 | 22550 | 787 |
| 303 | 20241122 | 134700 | 4275398050 | 22550 | 22600 | 22600 | 22550 | 556 |
| 304 | 20241122 | 134600 | 4262833600 | 22600 | 22600 | 22600 | 22550 | 571 |
| 305 | 20241122 | 134500 | 4249933450 | 22600 | 22600 | 22600 | 22550 | 701 |
| 306 | 20241122 | 134400 | 4234090900 | 22600 | 22600 | 22600 | 22550 | 632 |
| 307 | 20241122 | 134300 | 4219807950 | 22550 | 22600 | 22600 | 22550 | 876 |
| 308 | 20241122 | 134200 | 4200029900 | 22600 | 22600 | 22650 | 22550 | 1859 |
| 309 | 20241122 | 134100 | 4158011350 | 22600 | 22600 | 22650 | 22550 | 1259 |
| 310 | 20241122 | 134000 | 4129534900 | 22600 | 22650 | 22650 | 22600 | 662 |
| 311 | 20241122 | 133900 | 4114546050 | 22650 | 22650 | 22650 | 22600 | 664 |
| 312 | 20241122 | 133800 | 4099507350 | 22650 | 22650 | 22650 | 22600 | 631 |
| 313 | 20241122 | 133700 | 4085218500 | 22600 | 22650 | 22650 | 22600 | 701 |
| 314 | 20241122 | 133600 | 4069342300 | 22650 | 22650 | 22650 | 22550 | 2155 |
| 315 | 20241122 | 133500 | 4020609700 | 22650 | 22650 | 22650 | 22600 | 751 |
| 316 | 20241122 | 133400 | 4003607900 | 22650 | 22600 | 22650 | 22550 | 1212 |
| 317 | 20241122 | 133300 | 3976205850 | 22600 | 22550 | 22600 | 22550 | 617 |
| 318 | 20241122 | 133200 | 3962264800 | 22550 | 22600 | 22600 | 22550 | 632 |
| 319 | 20241122 | 133100 | 3947987600 | 22600 | 22600 | 22600 | 22550 | 908 |
| 320 | 20241122 | 133000 | 3927467550 | 22600 | 22550 | 22600 | 22550 | 565 |
| 321 | 20241122 | 132900 | 3914726750 | 22550 | 22500 | 22550 | 22500 | 561 |
| 322 | 20241122 | 132800 | 3902076450 | 22550 | 22550 | 22550 | 22500 | 731 |
| 323 | 20241122 | 132700 | 3885593000 | 22500 | 22600 | 22600 | 22500 | 2077 |
| 324 | 20241122 | 132600 | 3838754800 | 22550 | 22600 | 22600 | 22550 | 519 |
| 325 | 20241122 | 132500 | 3827025500 | 22550 | 22600 | 22650 | 22550 | 1459 |
| 326 | 20241122 | 132400 | 3794052550 | 22600 | 22600 | 22600 | 22550 | 971 |
| 327 | 20241122 | 132300 | 3772109350 | 22600 | 22600 | 22600 | 22550 | 2079 |
| 328 | 20241122 | 132200 | 3725167100 | 22600 | 22500 | 22600 | 22500 | 3170 |
| 329 | 20241122 | 132100 | 3653636400 | 22550 | 22450 | 22550 | 22450 | 16146 |
| 330 | 20241122 | 132000 | 3290354550 | 22450 | 22500 | 22500 | 22450 | 1705 |
| 331 | 20241122 | 131900 | 3252048000 | 22450 | 22500 | 22500 | 22450 | 848 |
| 332 | 20241122 | 131800 | 3232975950 | 22500 | 22500 | 22500 | 22450 | 941 |
| 333 | 20241122 | 131700 | 3211804900 | 22450 | 22500 | 22500 | 22450 | 804 |
| 334 | 20241122 | 131600 | 3193719850 | 22450 | 22500 | 22500 | 22450 | 955 |
| 335 | 20241122 | 131500 | 3172253350 | 22450 | 22450 | 22500 | 22400 | 738 |
| 336 | 20241122 | 131400 | 3155663600 | 22500 | 22400 | 22500 | 22300 | 10730 |
| 337 | 20241122 | 131300 | 2915012950 | 22400 | 22400 | 22400 | 22300 | 861 |
| 338 | 20241122 | 131200 | 2895729100 | 22400 | 22400 | 22400 | 22300 | 429 |
| 339 | 20241122 | 131100 | 2886122100 | 22350 | 22350 | 22400 | 22300 | 5364 |
| 340 | 20241122 | 131000 | 2766219150 | 22350 | 22350 | 22350 | 22300 | 622 |
| 341 | 20241122 | 130900 | 2752325600 | 22300 | 22250 | 22350 | 22250 | 611 |
| 342 | 20241122 | 130800 | 2738683400 | 22350 | 22300 | 22350 | 22250 | 5863 |
| 343 | 20241122 | 130700 | 2607937250 | 22300 | 22250 | 22300 | 22250 | 634 |
| 344 | 20241122 | 130600 | 2593811850 | 22250 | 22250 | 22250 | 22200 | 169 |
| 345 | 20241122 | 130500 | 2590051850 | 22200 | 22250 | 22250 | 22200 | 730 |
| 346 | 20241122 | 130400 | 2573819750 | 22250 | 22250 | 22250 | 22200 | 68 |
| 347 | 20241122 | 130300 | 2572308150 | 22200 | 22250 | 22250 | 22200 | 117 |
| 348 | 20241122 | 130200 | 2569707200 | 22250 | 22250 | 22250 | 22200 | 572 |
| 349 | 20241122 | 130100 | 2556981350 | 22200 | 22250 | 22300 | 22200 | 64 |
| 350 | 20241122 | 130000 | 2555557550 | 22300 | 22300 | 22300 | 22250 | 37 |
| 351 | 20241122 | 125900 | 2554732800 | 22300 | 22300 | 22300 | 22200 | 259 |
| 352 | 20241122 | 125800 | 2548962000 | 22250 | 22250 | 22250 | 22200 | 106 |
| 353 | 20241122 | 125700 | 2546606700 | 22300 | 22250 | 22300 | 22200 | 203 |
| 354 | 20241122 | 125600 | 2542082000 | 22300 | 22300 | 22300 | 22200 | 116 |
| 355 | 20241122 | 125500 | 2539497750 | 22300 | 22250 | 22300 | 22200 | 154 |
| 356 | 20241122 | 125400 | 2536066050 | 22200 | 22250 | 22300 | 22200 | 8156 |
| 357 | 20241122 | 125300 | 2354603150 | 22250 | 22200 | 22250 | 22200 | 100 |
| 358 | 20241122 | 125200 | 2352378400 | 22250 | 22250 | 22250 | 22250 | 10 |
| 359 | 20241122 | 125100 | 2352155900 | 22250 | 22250 | 22250 | 22200 | 255 |
| 360 | 20241122 | 125000 | 2346482350 | 22250 | 22250 | 22250 | 22250 | 25 |
| 361 | 20241122 | 124900 | 2345926100 | 22250 | 22250 | 22250 | 22200 | 342 |
| 362 | 20241122 | 124800 | 2338317000 | 22250 | 22250 | 22250 | 22250 | 172 |
| 363 | 20241122 | 124700 | 2334490000 | 22250 | 22200 | 22250 | 22200 | 64 |
| 364 | 20241122 | 124600 | 2333066350 | 22250 | 22200 | 22250 | 22200 | 93 |
| 365 | 20241122 | 124500 | 2331001050 | 22250 | 22200 | 22250 | 22150 | 462 |
| 366 | 20241122 | 124400 | 2320744300 | 22200 | 22250 | 22250 | 22200 | 304 |
| 367 | 20241122 | 124300 | 2313993900 | 22200 | 22200 | 22250 | 22200 | 107 |
| 368 | 20241122 | 124200 | 2311617200 | 22250 | 22250 | 22250 | 22200 | 910 |
| 369 | 20241122 | 124100 | 2291404200 | 22200 | 22200 | 22250 | 22200 | 127 |
| 370 | 20241122 | 124000 | 2288583450 | 22250 | 22250 | 22250 | 22250 | 199 |
| 371 | 20241122 | 123900 | 2284155700 | 22250 | 22250 | 22250 | 22200 | 37 |
| 372 | 20241122 | 123800 | 2283332700 | 22250 | 22250 | 22250 | 22200 | 86 |
| 373 | 20241122 | 123700 | 2281419450 | 22200 | 22250 | 22250 | 22200 | 183 |
| 374 | 20241122 | 123600 | 2277348200 | 22250 | 22200 | 22250 | 22150 | 246 |
| 375 | 20241122 | 123500 | 2271886150 | 22200 | 22150 | 22200 | 22150 | 15 |
| 376 | 20241122 | 123400 | 2271553300 | 22250 | 22250 | 22300 | 22200 | 6229 |
| 377 | 20241122 | 123300 | 2132968800 | 22250 | 22200 | 22250 | 22200 | 240 |
| 378 | 20241122 | 123200 | 2127639950 | 22200 | 22250 | 22250 | 22200 | 858 |
| 379 | 20241122 | 123100 | 2108592300 | 22250 | 22250 | 22250 | 22200 | 264 |
| 380 | 20241122 | 123000 | 2102723700 | 22250 | 22250 | 22250 | 22200 | 344 |
| 381 | 20241122 | 122900 | 2095084600 | 22250 | 22250 | 22250 | 22250 | 14 |
| 382 | 20241122 | 122800 | 2094773100 | 22200 | 22250 | 22250 | 22200 | 228 |
| 383 | 20241122 | 122700 | 2089701250 | 22250 | 22200 | 22250 | 22200 | 55 |
| 384 | 20241122 | 122600 | 2088480050 | 22200 | 22150 | 22200 | 22150 | 60 |
| 385 | 20241122 | 122500 | 2087148300 | 22200 | 22250 | 22250 | 22200 | 212 |
| 386 | 20241122 | 122400 | 2082434250 | 22250 | 22200 | 22250 | 22150 | 208 |
| 387 | 20241122 | 122300 | 2077813600 | 22200 | 22150 | 22200 | 22150 | 6 |
| 388 | 20241122 | 122200 | 2077680450 | 22200 | 22200 | 22250 | 22150 | 226 |
| 389 | 20241122 | 122100 | 2072659300 | 22200 | 22200 | 22200 | 22200 | 2 |
| 390 | 20241122 | 122000 | 2072614900 | 22200 | 22250 | 22250 | 22150 | 271 |
| 391 | 20241122 | 121900 | 2066591500 | 22250 | 22200 | 22250 | 22200 | 70 |
| 392 | 20241122 | 121800 | 2065036050 | 22250 | 22200 | 22250 | 22200 | 32 |
| 393 | 20241122 | 121700 | 2064325500 | 22250 | 22100 | 22250 | 22100 | 439 |
| 394 | 20241122 | 121600 | 2054582400 | 22150 | 22150 | 22150 | 22150 | 64 |
| 395 | 20241122 | 121500 | 2053164800 | 22200 | 22150 | 22200 | 22150 | 60 |
| 396 | 20241122 | 121400 | 2051833050 | 22150 | 22200 | 22200 | 22150 | 178 |
| 397 | 20241122 | 121300 | 2047882250 | 22200 | 22150 | 22200 | 22150 | 276 |
| 398 | 20241122 | 121200 | 2041766450 | 22200 | 22200 | 22200 | 22200 | 2 |
| 399 | 20241122 | 121100 | 2041722050 | 22200 | 22150 | 22200 | 22150 | 1030 |
| 400 | 20241122 | 121000 | 2018897500 | 22150 | 22200 | 22200 | 22150 | 18 |
| 401 | 20241122 | 120900 | 2018498000 | 22200 | 22200 | 22200 | 22150 | 64 |
| 402 | 20241122 | 120800 | 2017077400 | 22200 | 22200 | 22200 | 22200 | 162 |
| 403 | 20241122 | 120700 | 2013481000 | 22200 | 22200 | 22200 | 22150 | 62 |
| 404 | 20241122 | 120600 | 2012104850 | 22200 | 22200 | 22200 | 22200 | 4 |
| 405 | 20241122 | 120500 | 2012016050 | 22200 | 22200 | 22200 | 22150 | 291 |
| 406 | 20241122 | 120400 | 2005558550 | 22200 | 22200 | 22200 | 22200 | 28 |
| 407 | 20241122 | 120300 | 2004936950 | 22200 | 22200 | 22200 | 22200 | 238 |
| 408 | 20241122 | 120200 | 1999653350 | 22200 | 22200 | 22250 | 22200 | 251 |
| 409 | 20241122 | 120100 | 1994081100 | 22200 | 22200 | 22200 | 22150 | 41 |
| 410 | 20241122 | 120000 | 1993171100 | 22200 | 22150 | 22250 | 22150 | 198 |
| 411 | 20241122 | 115900 | 1988767450 | 22150 | 22250 | 22250 | 22150 | 768 |
| 412 | 20241122 | 115800 | 1971715950 | 22200 | 22200 | 22250 | 22200 | 195 |
| 413 | 20241122 | 115700 | 1967380750 | 22250 | 22200 | 22250 | 22200 | 362 |
| 414 | 20241122 | 115600 | 1959326500 | 22250 | 22250 | 22250 | 22200 | 147 |
| 415 | 20241122 | 115500 | 1956056000 | 22250 | 22250 | 22250 | 22200 | 107 |
| 416 | 20241122 | 115400 | 1953675300 | 22200 | 22250 | 22250 | 22200 | 313 |
| 417 | 20241122 | 115300 | 1946711950 | 22250 | 22200 | 22250 | 22200 | 160 |
| 418 | 20241122 | 115200 | 1943154750 | 22250 | 22250 | 22250 | 22200 | 129 |
| 419 | 20241122 | 115100 | 1940284750 | 22250 | 22250 | 22250 | 22250 | 275 |
| 420 | 20241122 | 115000 | 1934166000 | 22200 | 22250 | 22250 | 22200 | 216 |
| 421 | 20241122 | 114900 | 1929360400 | 22200 | 22250 | 22250 | 22200 | 196 |
| 422 | 20241122 | 114800 | 1925004000 | 22250 | 22250 | 22250 | 22200 | 812 |
| 423 | 20241122 | 114700 | 1906962250 | 22250 | 22250 | 22250 | 22250 | 129 |
| 424 | 20241122 | 114600 | 1904092000 | 22250 | 22250 | 22250 | 22200 | 176 |
| 425 | 20241122 | 114500 | 1900176450 | 22250 | 22250 | 22250 | 22250 | 286 |
| 426 | 20241122 | 114400 | 1893812950 | 22250 | 22250 | 22250 | 22200 | 143 |
| 427 | 20241122 | 114300 | 1890633150 | 22250 | 22250 | 22250 | 22200 | 317 |
| 428 | 20241122 | 114200 | 1883580400 | 22200 | 22200 | 22250 | 22200 | 352 |
| 429 | 20241122 | 114100 | 1875748650 | 22250 | 22200 | 22250 | 22200 | 179 |
| 430 | 20241122 | 114000 | 1871768700 | 22250 | 22200 | 22250 | 22200 | 376 |
| 431 | 20241122 | 113900 | 1863407700 | 22200 | 22200 | 22250 | 22200 | 121 |
| 432 | 20241122 | 113800 | 1860715700 | 22250 | 22250 | 22250 | 22250 | 117 |
| 433 | 20241122 | 113700 | 1858112450 | 22250 | 22200 | 22250 | 22200 | 318 |
| 434 | 20241122 | 113600 | 1851038600 | 22250 | 22250 | 22250 | 22250 | 186 |
| 435 | 20241122 | 113500 | 1846900100 | 22200 | 22200 | 22250 | 22200 | 147 |
| 436 | 20241122 | 113400 | 1843631150 | 22250 | 22250 | 22250 | 22200 | 413 |
| 437 | 20241122 | 113300 | 1834444650 | 22250 | 22200 | 22250 | 22200 | 116 |
| 438 | 20241122 | 113200 | 1831863900 | 22200 | 22200 | 22250 | 22200 | 124 |
| 439 | 20241122 | 113100 | 1829105500 | 22200 | 22150 | 22250 | 22150 | 1457 |
| 440 | 20241122 | 113000 | 1796753750 | 22200 | 22200 | 22200 | 22150 | 169 |
| 441 | 20241122 | 112900 | 1793003450 | 22200 | 22200 | 22200 | 22150 | 142 |
| 442 | 20241122 | 112800 | 1789851300 | 22200 | 22200 | 22200 | 22150 | 271 |
| 443 | 20241122 | 112700 | 1783836300 | 22200 | 22200 | 22200 | 22150 | 312 |
| 444 | 20241122 | 112600 | 1776917700 | 22200 | 22150 | 22200 | 22150 | 113 |
| 445 | 20241122 | 112500 | 1774409150 | 22200 | 22200 | 22200 | 22150 | 297 |
| 446 | 20241122 | 112400 | 1767816950 | 22200 | 22250 | 22250 | 22150 | 438 |
| 447 | 20241122 | 112300 | 1758101550 | 22200 | 22250 | 22250 | 22200 | 485 |
| 448 | 20241122 | 112200 | 1747320500 | 22250 | 22250 | 22250 | 22200 | 120 |
| 449 | 20241122 | 112100 | 1744650850 | 22250 | 22200 | 22250 | 22200 | 191 |
| 450 | 20241122 | 112000 | 1740404300 | 22250 | 22150 | 22250 | 22150 | 910 |
| 451 | 20241122 | 111900 | 1720237450 | 22200 | 22250 | 22250 | 22200 | 521 |
| 452 | 20241122 | 111800 | 1708669700 | 22250 | 22200 | 22250 | 22150 | 122 |
| 453 | 20241122 | 111700 | 1705956500 | 22200 | 22200 | 22200 | 22200 | 259 |
| 454 | 20241122 | 111600 | 1700206700 | 22200 | 22200 | 22200 | 22150 | 129 |
| 455 | 20241122 | 111500 | 1697343150 | 22150 | 22200 | 22200 | 22150 | 145 |
| 456 | 20241122 | 111400 | 1694125300 | 22200 | 22200 | 22200 | 22150 | 312 |
| 457 | 20241122 | 111300 | 1687199150 | 22200 | 22200 | 22200 | 22200 | 106 |
| 458 | 20241122 | 111200 | 1684845950 | 22200 | 22200 | 22200 | 22150 | 619 |
| 459 | 20241122 | 111100 | 1671129050 | 22200 | 22200 | 22200 | 22200 | 296 |
| 460 | 20241122 | 111000 | 1664557850 | 22200 | 22200 | 22200 | 22150 | 220 |
| 461 | 20241122 | 110900 | 1659674100 | 22150 | 22200 | 22200 | 22150 | 144 |
| 462 | 20241122 | 110800 | 1656478250 | 22200 | 22150 | 22200 | 22150 | 254 |
| 463 | 20241122 | 110700 | 1650839750 | 22200 | 22200 | 22200 | 22200 | 151 |
| 464 | 20241122 | 110600 | 1647487550 | 22150 | 22250 | 22250 | 22150 | 517 |
| 465 | 20241122 | 110500 | 1636006100 | 22250 | 22250 | 22250 | 22200 | 312 |
| 466 | 20241122 | 110400 | 1629064300 | 22250 | 22250 | 22300 | 22250 | 202 |
| 467 | 20241122 | 110300 | 1624565300 | 22250 | 22250 | 22300 | 22250 | 480 |
| 468 | 20241122 | 110200 | 1613883700 | 22200 | 22250 | 22300 | 22200 | 403 |
| 469 | 20241122 | 110100 | 1604916450 | 22250 | 22250 | 22250 | 22200 | 359 |
| 470 | 20241122 | 110000 | 1596928900 | 22250 | 22200 | 22250 | 22200 | 282 |
| 471 | 20241122 | 105900 | 1590654550 | 22250 | 22250 | 22250 | 22200 | 173 |
| 472 | 20241122 | 105800 | 1586807300 | 22250 | 22250 | 22250 | 22200 | 110 |
| 473 | 20241122 | 105700 | 1584360300 | 22250 | 22250 | 22250 | 22200 | 303 |
| 474 | 20241122 | 105600 | 1577620100 | 22250 | 22300 | 22300 | 22200 | 502 |
| 475 | 20241122 | 105500 | 1566448600 | 22250 | 22250 | 22300 | 22200 | 4022 |
| 476 | 20241122 | 105400 | 1476953800 | 22300 | 22250 | 22300 | 22250 | 2048 |
| 477 | 20241122 | 105300 | 1431382350 | 22250 | 22250 | 22250 | 22200 | 498 |
| 478 | 20241122 | 105200 | 1420317550 | 22250 | 22200 | 22250 | 22200 | 173 |
| 479 | 20241122 | 105100 | 1416468350 | 22200 | 22200 | 22250 | 22200 | 806 |
| 480 | 20241122 | 105000 | 1398545650 | 22200 | 22200 | 22250 | 22150 | 933 |
| 481 | 20241122 | 104900 | 1377826400 | 22200 | 22150 | 22250 | 22150 | 491 |
| 482 | 20241122 | 104800 | 1366925950 | 22150 | 22150 | 22250 | 22150 | 350 |
| 483 | 20241122 | 104700 | 1359157550 | 22200 | 22200 | 22200 | 22200 | 89 |
| 484 | 20241122 | 104600 | 1357181750 | 22200 | 22200 | 22200 | 22150 | 286 |
| 485 | 20241122 | 104500 | 1350832750 | 22200 | 22200 | 22200 | 22150 | 733 |
| 486 | 20241122 | 104400 | 1334590250 | 22200 | 22200 | 22200 | 22150 | 145 |
| 487 | 20241122 | 104300 | 1331371500 | 22200 | 22200 | 22200 | 22150 | 323 |
| 488 | 20241122 | 104200 | 1324200950 | 22200 | 22250 | 22250 | 22150 | 389 |
| 489 | 20241122 | 104100 | 1315565200 | 22200 | 22200 | 22250 | 22200 | 122 |
| 490 | 20241122 | 104000 | 1312852550 | 22200 | 22200 | 22250 | 22150 | 827 |
| 491 | 20241122 | 103900 | 1294486400 | 22200 | 22200 | 22200 | 22150 | 133 |
| 492 | 20241122 | 103800 | 1291533850 | 22200 | 22200 | 22250 | 22200 | 142 |
| 493 | 20241122 | 103700 | 1288381350 | 22200 | 22200 | 22250 | 22150 | 745 |
| 494 | 20241122 | 103600 | 1271827500 | 22250 | 22200 | 22300 | 22200 | 4770 |
| 495 | 20241122 | 103500 | 1165698150 | 22200 | 22200 | 22250 | 22200 | 4206 |
| 496 | 20241122 | 103400 | 1072316200 | 22200 | 22150 | 22200 | 22150 | 601 |
| 497 | 20241122 | 103300 | 1058990550 | 22150 | 22150 | 22200 | 22150 | 325 |
| 498 | 20241122 | 103200 | 1051783000 | 22150 | 22200 | 22200 | 22150 | 304 |
| 499 | 20241122 | 103100 | 1045045150 | 22200 | 22200 | 22200 | 22150 | 263 |
| 500 | 20241122 | 103000 | 1039208900 | 22150 | 22150 | 22200 | 22150 | 274 |
| 501 | 20241122 | 102900 | 1033132400 | 22150 | 22150 | 22200 | 22150 | 700 |
| 502 | 20241122 | 102800 | 1017621000 | 22200 | 22200 | 22200 | 22200 | 87 |
| 503 | 20241122 | 102700 | 1015689600 | 22200 | 22150 | 22200 | 22150 | 654 |
| 504 | 20241122 | 102600 | 1001171050 | 22150 | 22150 | 22150 | 22150 | 752 |
| 505 | 20241122 | 102500 | 984514250 | 22200 | 22150 | 22200 | 22100 | 3087 |
| 506 | 20241122 | 102400 | 916126650 | 22150 | 22150 | 22150 | 22150 | 85 |
| 507 | 20241122 | 102300 | 914243900 | 22150 | 22100 | 22150 | 22100 | 346 |
| 508 | 20241122 | 102200 | 906588100 | 22050 | 22100 | 22100 | 22050 | 244 |
| 509 | 20241122 | 102100 | 901201650 | 22150 | 22100 | 22150 | 22050 | 331 |
| 510 | 20241122 | 102000 | 893882500 | 22100 | 22050 | 22100 | 22050 | 339 |
| 511 | 20241122 | 101900 | 886390700 | 22100 | 22050 | 22100 | 22050 | 216 |
| 512 | 20241122 | 101800 | 881622350 | 22100 | 22050 | 22100 | 22050 | 506 |
| 513 | 20241122 | 101700 | 870460800 | 22100 | 22050 | 22100 | 22050 | 124 |
| 514 | 20241122 | 101600 | 867720800 | 22100 | 22100 | 22100 | 22050 | 668 |
| 515 | 20241122 | 101500 | 852984500 | 22100 | 22100 | 22100 | 22050 | 93 |
| 516 | 20241122 | 101400 | 850929450 | 22100 | 22100 | 22100 | 22100 | 146 |
| 517 | 20241122 | 101300 | 847702850 | 22100 | 22050 | 22100 | 22050 | 251 |
| 518 | 20241122 | 101200 | 842156450 | 22100 | 22050 | 22100 | 22050 | 116 |
| 519 | 20241122 | 101100 | 839593100 | 22100 | 22150 | 22150 | 22100 | 457 |
| 520 | 20241122 | 101000 | 829489150 | 22150 | 22150 | 22150 | 22100 | 141 |
| 521 | 20241122 | 100900 | 826367550 | 22100 | 22150 | 22150 | 22100 | 97 |
| 522 | 20241122 | 100800 | 824219600 | 22150 | 22150 | 22150 | 22100 | 236 |
| 523 | 20241122 | 100700 | 818993450 | 22100 | 22100 | 22150 | 22050 | 2899 |
| 524 | 20241122 | 100600 | 754930650 | 22050 | 22100 | 22100 | 22050 | 148 |
| 525 | 20241122 | 100500 | 751660450 | 22100 | 22100 | 22100 | 22050 | 98 |
| 526 | 20241122 | 100400 | 749494700 | 22100 | 22100 | 22100 | 22050 | 117 |
| 527 | 20241122 | 100300 | 746909250 | 22050 | 22100 | 22100 | 22050 | 87 |
| 528 | 20241122 | 100200 | 744986650 | 22100 | 22100 | 22100 | 22050 | 115 |
| 529 | 20241122 | 100100 | 742445350 | 22000 | 22100 | 22100 | 22000 | 819 |
| 530 | 20241122 | 100000 | 724379400 | 22100 | 22050 | 22100 | 22050 | 198 |
| 531 | 20241122 | 095900 | 720004000 | 22100 | 22000 | 22150 | 22000 | 2949 |
| 532 | 20241122 | 095800 | 654869100 | 21950 | 22000 | 22000 | 21950 | 90 |
| 533 | 20241122 | 095700 | 652889300 | 21950 | 22000 | 22050 | 21950 | 187 |
| 534 | 20241122 | 095600 | 648771050 | 21950 | 22000 | 22000 | 21950 | 121 |
| 535 | 20241122 | 095500 | 646109550 | 22000 | 21950 | 22000 | 21950 | 123 |
| 536 | 20241122 | 095400 | 643404200 | 21950 | 22000 | 22000 | 21950 | 309 |
| 537 | 20241122 | 095300 | 636606400 | 21950 | 21950 | 22000 | 21950 | 225 |
| 538 | 20241122 | 095200 | 631660150 | 22000 | 22000 | 22000 | 22000 | 88 |
| 539 | 20241122 | 095100 | 629724150 | 22000 | 22000 | 22050 | 22000 | 125 |
| 540 | 20241122 | 095000 | 626968650 | 22050 | 22000 | 22050 | 21950 | 99 |
| 541 | 20241122 | 094900 | 624790300 | 21950 | 22000 | 22000 | 21850 | 4845 |
| 542 | 20241122 | 094800 | 518555900 | 22000 | 22050 | 22050 | 22000 | 401 |
| 543 | 20241122 | 094700 | 509715350 | 22100 | 22050 | 22100 | 22050 | 128 |
| 544 | 20241122 | 094600 | 506887450 | 22100 | 22050 | 22100 | 22000 | 753 |
| 545 | 20241122 | 094500 | 490282200 | 22000 | 22050 | 22100 | 22000 | 250 |
| 546 | 20241122 | 094400 | 484765950 | 22050 | 22050 | 22050 | 22050 | 86 |
| 547 | 20241122 | 094300 | 482869650 | 22050 | 22000 | 22050 | 22000 | 706 |
| 548 | 20241122 | 094200 | 467332150 | 22000 | 22000 | 22100 | 22000 | 1254 |
| 549 | 20241122 | 094100 | 439679500 | 22000 | 22050 | 22050 | 22000 | 118 |
| 550 | 20241122 | 094000 | 437079000 | 22050 | 22000 | 22050 | 21950 | 728 |
| 551 | 20241122 | 093900 | 421056500 | 21950 | 22000 | 22000 | 21950 | 91 |
| 552 | 20241122 | 093800 | 419054700 | 22000 | 22000 | 22000 | 21950 | 408 |
| 553 | 20241122 | 093700 | 410086050 | 22000 | 21950 | 22000 | 21950 | 506 |
| 554 | 20241122 | 093600 | 398964350 | 22000 | 21950 | 22000 | 21950 | 114 |
| 555 | 20241122 | 093500 | 396456550 | 21950 | 21950 | 22000 | 21950 | 109 |
| 556 | 20241122 | 093400 | 394059700 | 22000 | 21950 | 22000 | 21900 | 210 |
| 557 | 20241122 | 093300 | 389447000 | 22000 | 22000 | 22000 | 22000 | 287 |
| 558 | 20241122 | 093200 | 383133000 | 22000 | 21950 | 22000 | 21950 | 222 |
| 559 | 20241122 | 093100 | 378253750 | 21950 | 22000 | 22000 | 21950 | 174 |
| 560 | 20241122 | 093000 | 374430000 | 22000 | 22000 | 22000 | 21900 | 374 |
| 561 | 20241122 | 092900 | 366220650 | 21900 | 21950 | 21950 | 21900 | 1040 |
| 562 | 20241122 | 092800 | 343392850 | 22000 | 22000 | 22000 | 21950 | 190 |
| 563 | 20241122 | 092700 | 339216500 | 21900 | 22000 | 22000 | 21900 | 297 |
| 564 | 20241122 | 092600 | 332696200 | 22000 | 21900 | 22000 | 21900 | 911 |
| 565 | 20241122 | 092500 | 312664400 | 21950 | 21950 | 21950 | 21950 | 86 |
| 566 | 20241122 | 092400 | 310776700 | 22000 | 21950 | 22000 | 21950 | 689 |
| 567 | 20241122 | 092300 | 295651200 | 21950 | 21950 | 21950 | 21900 | 142 |
| 568 | 20241122 | 092200 | 292535800 | 21900 | 21850 | 21900 | 21850 | 270 |
| 569 | 20241122 | 092100 | 286623050 | 21900 | 21850 | 21900 | 21850 | 90 |
| 570 | 20241122 | 092000 | 284652250 | 21900 | 21800 | 21900 | 21800 | 345 |
| 571 | 20241122 | 091900 | 277119450 | 21850 | 21800 | 21850 | 21800 | 353 |
| 572 | 20241122 | 091800 | 269418200 | 21800 | 21850 | 21850 | 21800 | 359 |
| 573 | 20241122 | 091700 | 261584250 | 21850 | 21850 | 21850 | 21800 | 515 |
| 574 | 20241122 | 091600 | 250331700 | 21850 | 21800 | 21850 | 21750 | 937 |
| 575 | 20241122 | 091500 | 229900800 | 21800 | 21800 | 21800 | 21750 | 3889 |
| 576 | 20241122 | 091400 | 145251000 | 21850 | 21900 | 21900 | 21850 | 184 |
| 577 | 20241122 | 091300 | 141229600 | 21900 | 21900 | 21900 | 21850 | 125 |
| 578 | 20241122 | 091200 | 138492800 | 21900 | 21850 | 21900 | 21850 | 134 |
| 579 | 20241122 | 091100 | 135560600 | 21850 | 21850 | 21850 | 21850 | 1416 |
| 580 | 20241122 | 091000 | 104621000 | 21850 | 21950 | 21950 | 21850 | 198 |
| 581 | 20241122 | 090900 | 100283000 | 21950 | 21900 | 22000 | 21900 | 792 |
| 582 | 20241122 | 090800 | 82898800 | 21900 | 21900 | 21950 | 21900 | 548 |
| 583 | 20241122 | 090700 | 70895400 | 21900 | 21900 | 21950 | 21850 | 338 |
| 584 | 20241122 | 090600 | 63491400 | 21900 | 21850 | 21950 | 21800 | 1520 |
| 585 | 20241122 | 090500 | 30205350 | 21800 | 21850 | 21850 | 21800 | 60 |
| 586 | 20241122 | 090400 | 28894550 | 21850 | 21850 | 21850 | 21850 | 163 |
| 587 | 20241122 | 090300 | 25333000 | 21800 | 21850 | 21850 | 21800 | 67 |
| 588 | 20241122 | 090200 | 23870150 | 21800 | 21900 | 21900 | 21800 | 282 |
| 589 | 20241122 | 090100 | 17713250 | 21850 | 21900 | 21900 | 21850 | 121 |
| 590 | 20241122 | 090000 | 15064500 | 21850 | 21900 | 21900 | 21700 | 688 |