44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 3 | 20230614 | 220700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20230614 | 220600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20230614 | 220500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20230614 | 220400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20230614 | 220300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20230614 | 220200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20230614 | 220100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20230614 | 220000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20230614 | 215900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20230614 | 215800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20230614 | 215700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20230614 | 215600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20230614 | 215500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20230614 | 215400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20230614 | 215300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20230614 | 215200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20230614 | 215100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20230614 | 215000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20230614 | 214900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20230614 | 214800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20230614 | 214700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20230614 | 214600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20230614 | 214500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20230614 | 214400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20230614 | 214300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20230614 | 214200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20230614 | 214100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20230614 | 214000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20230614 | 213900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20230614 | 213800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 33 | 20230614 | 213700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20230614 | 213600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20230614 | 213500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20230614 | 213400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20230614 | 213300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20230614 | 213200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20230614 | 213100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20230614 | 213000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20230614 | 212900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20230614 | 212800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20230614 | 212700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20230614 | 212600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20230614 | 212500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20230614 | 212400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20230614 | 212300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20230614 | 212200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20230614 | 212100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20230614 | 212000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20230614 | 211900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20230614 | 211800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20230614 | 211700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20230614 | 211600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20230614 | 211500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20230614 | 211400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20230614 | 211300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20230614 | 211200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20230614 | 211100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20230614 | 211000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20230614 | 210900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20230614 | 210800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 63 | 20230614 | 210700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20230614 | 210600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20230614 | 210500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20230614 | 210400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20230614 | 210300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20230614 | 210200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20230614 | 210100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20230614 | 210000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20230614 | 205900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20230614 | 205800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20230614 | 205700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20230614 | 205600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20230614 | 205500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20230614 | 205400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20230614 | 205300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20230614 | 205200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20230614 | 205100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20230614 | 205000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20230614 | 204900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20230614 | 204800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20230614 | 204700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20230614 | 204600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20230614 | 204500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20230614 | 204400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20230614 | 204300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20230614 | 204200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20230614 | 204100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20230614 | 204000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20230614 | 203900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20230614 | 203800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 93 | 20230614 | 203700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20230614 | 203600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20230614 | 203500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20230614 | 203400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20230614 | 203300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20230614 | 203200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20230614 | 203100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20230614 | 203000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20230614 | 202900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20230614 | 202800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20230614 | 202700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20230614 | 202600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20230614 | 202500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20230614 | 202400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20230614 | 202300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20230614 | 202200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20230614 | 202100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20230614 | 202000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20230614 | 201900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20230614 | 201800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20230614 | 201700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20230614 | 201600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20230614 | 201500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20230614 | 201400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20230614 | 201300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20230614 | 201200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20230614 | 201100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20230614 | 201000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20230614 | 200900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20230614 | 200800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 123 | 20230614 | 200700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20230614 | 200600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20230614 | 200500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20230614 | 200400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20230614 | 200300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20230614 | 200200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20230614 | 200100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20230614 | 200000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20230614 | 195900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20230614 | 195800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20230614 | 195700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20230614 | 195600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20230614 | 195500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20230614 | 195400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20230614 | 195300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20230614 | 195200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20230614 | 195100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20230614 | 195000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20230614 | 194900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20230614 | 194800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20230614 | 194700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20230614 | 194600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20230614 | 194500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20230614 | 194400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20230614 | 194300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20230614 | 194200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20230614 | 194100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20230614 | 194000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20230614 | 193900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20230614 | 193800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 153 | 20230614 | 193700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20230614 | 193600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20230614 | 193500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20230614 | 193400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20230614 | 193300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20230614 | 193200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20230614 | 193100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20230614 | 193000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20230614 | 192900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20230614 | 192800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20230614 | 192700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20230614 | 192600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20230614 | 192500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20230614 | 192400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20230614 | 192300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20230614 | 192200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20230614 | 192100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20230614 | 192000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20230614 | 191900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20230614 | 191800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20230614 | 191700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20230614 | 191600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20230614 | 191500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20230614 | 191400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20230614 | 191300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20230614 | 191200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20230614 | 191100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20230614 | 191000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20230614 | 190900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20230614 | 190800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 183 | 20230614 | 190700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20230614 | 190600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20230614 | 190500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20230614 | 190400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20230614 | 190300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20230614 | 190200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20230614 | 190100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20230614 | 190000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20230614 | 185900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20230614 | 185800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20230614 | 185700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20230614 | 185600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20230614 | 185500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20230614 | 185400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20230614 | 185300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20230614 | 185200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20230614 | 185100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20230614 | 185000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20230614 | 184900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20230614 | 184800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20230614 | 184700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20230614 | 184600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20230614 | 184500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20230614 | 184400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20230614 | 184300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20230614 | 184200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20230614 | 184100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20230614 | 184000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20230614 | 183900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20230614 | 183800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 213 | 20230614 | 183700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20230614 | 183600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20230614 | 183500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20230614 | 183400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20230614 | 183300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20230614 | 183200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20230614 | 183100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20230614 | 183000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20230614 | 182900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20230614 | 182800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20230614 | 182700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20230614 | 182600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20230614 | 182500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20230614 | 182400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20230614 | 182300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20230614 | 182200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20230614 | 182100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20230614 | 182000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20230614 | 181900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20230614 | 181800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20230614 | 181700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20230614 | 181600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20230614 | 181500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20230614 | 181400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20230614 | 181300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20230614 | 181200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20230614 | 181100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20230614 | 181000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20230614 | 180900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20230614 | 180800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 243 | 20230614 | 180700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20230614 | 180600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20230614 | 180500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20230614 | 180400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20230614 | 180300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20230614 | 180200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20230614 | 180100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20230614 | 180000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20230614 | 175900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20230614 | 175800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20230614 | 175700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20230614 | 175600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20230614 | 175500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20230614 | 175400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20230614 | 175300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20230614 | 175200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20230614 | 175100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20230614 | 175000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20230614 | 174900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20230614 | 174800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20230614 | 174700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20230614 | 174600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20230614 | 174500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20230614 | 174400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20230614 | 174300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20230614 | 174200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20230614 | 174100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20230614 | 174000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20230614 | 173900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20230614 | 173800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 273 | 20230614 | 173700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20230614 | 173600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20230614 | 173500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20230614 | 173400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20230614 | 173300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20230614 | 173200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20230614 | 173100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20230614 | 173000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20230614 | 172900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20230614 | 172800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20230614 | 172700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20230614 | 172600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20230614 | 172500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20230614 | 172400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20230614 | 172300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20230614 | 172200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20230614 | 172100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20230614 | 172000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20230614 | 171900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20230614 | 171800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20230614 | 171700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20230614 | 171600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20230614 | 171500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20230614 | 171400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20230614 | 171300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20230614 | 171200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20230614 | 171100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20230614 | 171000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20230614 | 170900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20230614 | 170800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 303 | 20230614 | 170700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20230614 | 170600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20230614 | 170500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20230614 | 170400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20230614 | 170300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20230614 | 170200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20230614 | 170100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20230614 | 170000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20230614 | 165900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20230614 | 165800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20230614 | 165700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20230614 | 165600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20230614 | 165500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20230614 | 165400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20230614 | 165300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20230614 | 165200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20230614 | 165100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20230614 | 165000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20230614 | 164900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20230614 | 164800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20230614 | 164700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20230614 | 164600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20230614 | 164500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20230614 | 164400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20230614 | 164300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20230614 | 164200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 329 | 20230614 | 164100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 330 | 20230614 | 164000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 331 | 20230614 | 163900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 332 | 20230614 | 163800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 333 | 20230614 | 163700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 334 | 20230614 | 163600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 335 | 20230614 | 163500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 336 | 20230614 | 163400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 337 | 20230614 | 163300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 338 | 20230614 | 163200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 339 | 20230614 | 163100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 340 | 20230614 | 163000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 341 | 20230614 | 162900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 342 | 20230614 | 162800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 343 | 20230614 | 162700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 344 | 20230614 | 162600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 345 | 20230614 | 162500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 346 | 20230614 | 162400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20230614 | 162300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 348 | 20230614 | 162200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 349 | 20230614 | 162100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 350 | 20230614 | 162000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 351 | 20230614 | 161900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 352 | 20230614 | 161800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 353 | 20230614 | 161700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 354 | 20230614 | 161600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 355 | 20230614 | 161500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 356 | 20230614 | 161400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 357 | 20230614 | 161300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 358 | 20230614 | 161200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 359 | 20230614 | 161100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 360 | 20230614 | 161000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 361 | 20230614 | 160900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 362 | 20230614 | 160800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 363 | 20230614 | 160700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 364 | 20230614 | 160600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 365 | 20230614 | 160500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 366 | 20230614 | 160400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 367 | 20230614 | 160300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 368 | 20230614 | 160200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 369 | 20230614 | 160100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 370 | 20230614 | 160000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 371 | 20230614 | 155900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 372 | 20230614 | 155800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 373 | 20230614 | 155700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 374 | 20230614 | 155600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 375 | 20230614 | 155500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 376 | 20230614 | 155400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 377 | 20230614 | 155300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 378 | 20230614 | 155200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 379 | 20230614 | 155100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 380 | 20230614 | 155000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 381 | 20230614 | 154900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 382 | 20230614 | 154800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 383 | 20230614 | 154700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 384 | 20230614 | 154600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 385 | 20230614 | 154500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 386 | 20230614 | 154400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 387 | 20230614 | 154300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 388 | 20230614 | 154200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 389 | 20230614 | 154100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 390 | 20230614 | 154000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 391 | 20230614 | 153900 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 392 | 20230614 | 153800 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 393 | 20230614 | 153700 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 394 | 20230614 | 153600 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 395 | 20230614 | 153500 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 396 | 20230614 | 153400 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 397 | 20230614 | 153300 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 398 | 20230614 | 153200 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 399 | 20230614 | 153100 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 0 |
| 400 | 20230614 | 153000 | 476695837830 | 18630 | 18630 | 18630 | 18630 | 104328 |
| 401 | 20230614 | 152900 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 402 | 20230614 | 152800 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 403 | 20230614 | 152700 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 404 | 20230614 | 152600 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 405 | 20230614 | 152500 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 406 | 20230614 | 152400 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 407 | 20230614 | 152300 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 408 | 20230614 | 152200 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 409 | 20230614 | 152100 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 410 | 20230614 | 152000 | 474752207190 | 18600 | 18600 | 18600 | 18600 | 0 |
| 411 | 20230614 | 151900 | 474752207190 | 18600 | 18650 | 18660 | 18580 | 44794 |
| 412 | 20230614 | 151800 | 473918233310 | 18650 | 18670 | 18700 | 18630 | 39424 |
| 413 | 20230614 | 151700 | 473182384590 | 18670 | 18680 | 18680 | 18650 | 22515 |
| 414 | 20230614 | 151600 | 472762245290 | 18680 | 18700 | 18700 | 18650 | 28775 |
| 415 | 20230614 | 151500 | 472224928550 | 18700 | 18710 | 18720 | 18690 | 15452 |
| 416 | 20230614 | 151400 | 471936004720 | 18720 | 18720 | 18740 | 18710 | 10210 |
| 417 | 20230614 | 151300 | 471744836830 | 18720 | 18640 | 18740 | 18630 | 23158 |
| 418 | 20230614 | 151200 | 471312381290 | 18640 | 18770 | 18770 | 18640 | 40555 |
| 419 | 20230614 | 151100 | 470554550620 | 18720 | 18800 | 18800 | 18720 | 19874 |
| 420 | 20230614 | 151000 | 470181417660 | 18800 | 18790 | 18810 | 18770 | 24161 |
| 421 | 20230614 | 150900 | 469727289080 | 18790 | 18780 | 18790 | 18760 | 16273 |
| 422 | 20230614 | 150800 | 469421756370 | 18780 | 18730 | 18800 | 18710 | 21096 |
| 423 | 20230614 | 150700 | 469025827240 | 18730 | 18850 | 18860 | 18720 | 29203 |
| 424 | 20230614 | 150600 | 468477167350 | 18850 | 18890 | 18920 | 18850 | 44745 |
| 425 | 20230614 | 150500 | 467631493450 | 18890 | 18780 | 18910 | 18760 | 89212 |
| 426 | 20230614 | 150400 | 465951019210 | 18760 | 18720 | 18790 | 18710 | 55765 |
| 427 | 20230614 | 150300 | 464904499810 | 18710 | 18750 | 18760 | 18710 | 27288 |
| 428 | 20230614 | 150200 | 464393244240 | 18750 | 18690 | 18770 | 18670 | 53110 |
| 429 | 20230614 | 150100 | 463398396410 | 18690 | 18660 | 18690 | 18650 | 35163 |
| 430 | 20230614 | 150000 | 462741858300 | 18670 | 18650 | 18700 | 18640 | 47680 |
| 431 | 20230614 | 145900 | 461851724680 | 18660 | 18640 | 18660 | 18630 | 27853 |
| 432 | 20230614 | 145800 | 461332298170 | 18640 | 18610 | 18650 | 18610 | 31129 |
| 433 | 20230614 | 145700 | 460752306540 | 18620 | 18580 | 18620 | 18570 | 24526 |
| 434 | 20230614 | 145600 | 460296317150 | 18590 | 18610 | 18620 | 18570 | 13400 |
| 435 | 20230614 | 145500 | 460047046570 | 18610 | 18630 | 18640 | 18600 | 31458 |
| 436 | 20230614 | 145400 | 459461393540 | 18620 | 18530 | 18650 | 18530 | 31376 |
| 437 | 20230614 | 145300 | 458878021450 | 18530 | 18440 | 18530 | 18430 | 39264 |
| 438 | 20230614 | 145200 | 458151988910 | 18430 | 18420 | 18440 | 18420 | 8193 |
| 439 | 20230614 | 145100 | 458000988140 | 18420 | 18400 | 18440 | 18390 | 5438 |
| 440 | 20230614 | 145000 | 457900805620 | 18400 | 18390 | 18400 | 18360 | 10771 |
| 441 | 20230614 | 144900 | 457702803200 | 18380 | 18400 | 18440 | 18380 | 16937 |
| 442 | 20230614 | 144800 | 457391162360 | 18390 | 18330 | 18400 | 18330 | 15014 |
| 443 | 20230614 | 144700 | 457115499250 | 18340 | 18340 | 18340 | 18320 | 8580 |
| 444 | 20230614 | 144600 | 456958217790 | 18330 | 18340 | 18350 | 18330 | 10160 |
| 445 | 20230614 | 144500 | 456771897890 | 18340 | 18360 | 18370 | 18330 | 14754 |
| 446 | 20230614 | 144400 | 456501174800 | 18370 | 18400 | 18400 | 18360 | 13525 |
| 447 | 20230614 | 144300 | 456252671780 | 18390 | 18440 | 18440 | 18380 | 8255 |
| 448 | 20230614 | 144200 | 456100732780 | 18430 | 18430 | 18450 | 18430 | 5605 |
| 449 | 20230614 | 144100 | 455997386970 | 18450 | 18440 | 18460 | 18430 | 11252 |
| 450 | 20230614 | 144000 | 455789823920 | 18440 | 18430 | 18440 | 18400 | 6881 |
| 451 | 20230614 | 143900 | 455662980880 | 18430 | 18410 | 18440 | 18400 | 9283 |
| 452 | 20230614 | 143800 | 455492003030 | 18400 | 18400 | 18410 | 18370 | 15746 |
| 453 | 20230614 | 143700 | 455202438240 | 18400 | 18380 | 18400 | 18370 | 8344 |
| 454 | 20230614 | 143600 | 455049004990 | 18380 | 18390 | 18400 | 18370 | 6488 |
| 455 | 20230614 | 143500 | 454929738780 | 18400 | 18360 | 18410 | 18350 | 11320 |
| 456 | 20230614 | 143400 | 454721676500 | 18360 | 18420 | 18420 | 18360 | 15824 |
| 457 | 20230614 | 143300 | 454430744810 | 18420 | 18430 | 18440 | 18410 | 12138 |
| 458 | 20230614 | 143200 | 454207131920 | 18430 | 18500 | 18500 | 18430 | 15320 |
| 459 | 20230614 | 143100 | 453924316030 | 18490 | 18450 | 18490 | 18440 | 13908 |
| 460 | 20230614 | 143000 | 453667547170 | 18460 | 18450 | 18460 | 18440 | 7838 |
| 461 | 20230614 | 142900 | 453522926880 | 18460 | 18460 | 18480 | 18440 | 24874 |
| 462 | 20230614 | 142800 | 453063974210 | 18470 | 18480 | 18500 | 18460 | 26410 |
| 463 | 20230614 | 142700 | 452575975980 | 18480 | 18480 | 18520 | 18460 | 32629 |
| 464 | 20230614 | 142600 | 451972783670 | 18480 | 18430 | 18480 | 18430 | 13678 |
| 465 | 20230614 | 142500 | 451720344440 | 18440 | 18420 | 18440 | 18410 | 5972 |
| 466 | 20230614 | 142400 | 451610281430 | 18420 | 18410 | 18430 | 18400 | 4180 |
| 467 | 20230614 | 142300 | 451533286680 | 18400 | 18450 | 18460 | 18390 | 17007 |
| 468 | 20230614 | 142200 | 451219762580 | 18460 | 18440 | 18470 | 18440 | 13850 |
| 469 | 20230614 | 142100 | 450964105410 | 18440 | 18450 | 18460 | 18440 | 17092 |
| 470 | 20230614 | 142000 | 450648726900 | 18450 | 18380 | 18450 | 18340 | 13578 |
| 471 | 20230614 | 141900 | 450398757780 | 18380 | 18330 | 18380 | 18310 | 27238 |
| 472 | 20230614 | 141800 | 449899343210 | 18330 | 18360 | 18360 | 18320 | 5863 |
| 473 | 20230614 | 141700 | 449791848960 | 18370 | 18390 | 18390 | 18350 | 8159 |
| 474 | 20230614 | 141600 | 449641926430 | 18390 | 18360 | 18390 | 18310 | 12071 |
| 475 | 20230614 | 141500 | 449420517710 | 18370 | 18460 | 18470 | 18360 | 50498 |
| 476 | 20230614 | 141400 | 448490760050 | 18460 | 18410 | 18460 | 18400 | 21925 |
| 477 | 20230614 | 141300 | 448086523720 | 18420 | 18370 | 18420 | 18370 | 31091 |
| 478 | 20230614 | 141200 | 447514612580 | 18370 | 18350 | 18390 | 18340 | 24678 |
| 479 | 20230614 | 141100 | 447061287080 | 18340 | 18260 | 18370 | 18240 | 35725 |
| 480 | 20230614 | 141000 | 446407670960 | 18250 | 18260 | 18290 | 18240 | 35315 |
| 481 | 20230614 | 140900 | 445762708930 | 18260 | 18150 | 18290 | 18130 | 24663 |
| 482 | 20230614 | 140800 | 445313642240 | 18140 | 18000 | 18150 | 18000 | 24033 |
| 483 | 20230614 | 140700 | 444878762220 | 18040 | 18130 | 18150 | 18000 | 59608 |
| 484 | 20230614 | 140600 | 443802357520 | 18140 | 18010 | 18190 | 17840 | 152438 |
| 485 | 20230614 | 140500 | 441052378920 | 18010 | 18200 | 18200 | 18000 | 87678 |
| 486 | 20230614 | 140400 | 439468024880 | 18180 | 18270 | 18300 | 18180 | 29234 |
| 487 | 20230614 | 140300 | 438934843270 | 18270 | 18260 | 18300 | 18250 | 20051 |
| 488 | 20230614 | 140200 | 438568326210 | 18260 | 18330 | 18330 | 18250 | 19347 |
| 489 | 20230614 | 140100 | 438214427450 | 18330 | 18320 | 18410 | 18310 | 37967 |
| 490 | 20230614 | 140000 | 437517286070 | 18320 | 18360 | 18370 | 18320 | 13855 |
| 491 | 20230614 | 135900 | 437263213830 | 18360 | 18380 | 18380 | 18360 | 11456 |
| 492 | 20230614 | 135800 | 437052846510 | 18370 | 18410 | 18420 | 18360 | 28030 |
| 493 | 20230614 | 135700 | 436537576260 | 18420 | 18400 | 18420 | 18390 | 10458 |
| 494 | 20230614 | 135600 | 436345094690 | 18400 | 18370 | 18400 | 18360 | 11127 |
| 495 | 20230614 | 135500 | 436140599170 | 18370 | 18300 | 18370 | 18280 | 21650 |
| 496 | 20230614 | 135400 | 435743602660 | 18300 | 18340 | 18360 | 18260 | 20985 |
| 497 | 20230614 | 135300 | 435359140110 | 18340 | 18200 | 18350 | 18130 | 54895 |
| 498 | 20230614 | 135200 | 434359643960 | 18210 | 18310 | 18310 | 18200 | 52633 |
| 499 | 20230614 | 135100 | 433399470280 | 18310 | 18410 | 18420 | 18300 | 68270 |
| 500 | 20230614 | 135000 | 432146602980 | 18410 | 18410 | 18440 | 18400 | 11643 |
| 501 | 20230614 | 134900 | 431932290190 | 18420 | 18380 | 18430 | 18380 | 13214 |
| 502 | 20230614 | 134800 | 431689296330 | 18380 | 18420 | 18430 | 18370 | 30396 |
| 503 | 20230614 | 134700 | 431130202510 | 18420 | 18430 | 18460 | 18410 | 19846 |
| 504 | 20230614 | 134600 | 430764422080 | 18430 | 18410 | 18440 | 18410 | 9245 |
| 505 | 20230614 | 134500 | 430594071720 | 18420 | 18370 | 18440 | 18360 | 17672 |
| 506 | 20230614 | 134400 | 430269189940 | 18370 | 18410 | 18420 | 18360 | 31341 |
| 507 | 20230614 | 134300 | 429692882200 | 18410 | 18470 | 18480 | 18410 | 27780 |
| 508 | 20230614 | 134200 | 429180607840 | 18480 | 18490 | 18580 | 18470 | 14078 |
| 509 | 20230614 | 134100 | 428920087710 | 18570 | 18640 | 18660 | 18480 | 39538 |
| 510 | 20230614 | 134000 | 428185903510 | 18640 | 18670 | 18670 | 18640 | 14627 |
| 511 | 20230614 | 133900 | 427913125970 | 18680 | 18690 | 18700 | 18660 | 8429 |
| 512 | 20230614 | 133800 | 427755702410 | 18690 | 18700 | 18710 | 18670 | 14010 |
| 513 | 20230614 | 133700 | 427493947670 | 18700 | 18700 | 18720 | 18680 | 7699 |
| 514 | 20230614 | 133600 | 427350005190 | 18710 | 18700 | 18750 | 18680 | 11837 |
| 515 | 20230614 | 133500 | 427128488060 | 18670 | 18730 | 18730 | 18650 | 26244 |
| 516 | 20230614 | 133400 | 426638277200 | 18730 | 18720 | 18750 | 18700 | 12060 |
| 517 | 20230614 | 133300 | 426412432930 | 18720 | 18770 | 18780 | 18720 | 25416 |
| 518 | 20230614 | 133200 | 425935747030 | 18790 | 18750 | 18800 | 18740 | 63004 |
| 519 | 20230614 | 133100 | 424753547370 | 18750 | 18740 | 18760 | 18740 | 21094 |
| 520 | 20230614 | 133000 | 424358162500 | 18730 | 18710 | 18760 | 18700 | 47285 |
| 521 | 20230614 | 132900 | 423471986580 | 18710 | 18680 | 18710 | 18670 | 19190 |
| 522 | 20230614 | 132800 | 423113268000 | 18680 | 18670 | 18700 | 18640 | 24007 |
| 523 | 20230614 | 132700 | 422665178460 | 18660 | 18690 | 18700 | 18640 | 43803 |
| 524 | 20230614 | 132600 | 421847250970 | 18690 | 18630 | 18700 | 18620 | 38229 |
| 525 | 20230614 | 132500 | 421133772640 | 18630 | 18580 | 18640 | 18570 | 37311 |
| 526 | 20230614 | 132400 | 420439572200 | 18580 | 18470 | 18580 | 18470 | 16602 |
| 527 | 20230614 | 132300 | 420132077660 | 18490 | 18500 | 18510 | 18460 | 16022 |
| 528 | 20230614 | 132200 | 419835973500 | 18500 | 18450 | 18510 | 18450 | 26522 |
| 529 | 20230614 | 132100 | 419346009190 | 18450 | 18430 | 18460 | 18430 | 14325 |
| 530 | 20230614 | 132000 | 419081824050 | 18440 | 18400 | 18450 | 18390 | 15895 |
| 531 | 20230614 | 131900 | 418788946390 | 18390 | 18370 | 18430 | 18360 | 22586 |
| 532 | 20230614 | 131800 | 418373412660 | 18380 | 18410 | 18450 | 18370 | 15307 |
| 533 | 20230614 | 131700 | 418091741370 | 18410 | 18400 | 18430 | 18370 | 42921 |
| 534 | 20230614 | 131600 | 417302251130 | 18390 | 18390 | 18420 | 18350 | 45199 |
| 535 | 20230614 | 131500 | 416471584740 | 18390 | 18500 | 18510 | 18360 | 113103 |
| 536 | 20230614 | 131400 | 414385843650 | 18520 | 18520 | 18560 | 18500 | 25389 |
| 537 | 20230614 | 131300 | 413915778710 | 18510 | 18540 | 18570 | 18510 | 16735 |
| 538 | 20230614 | 131200 | 413605730200 | 18530 | 18570 | 18590 | 18520 | 17113 |
| 539 | 20230614 | 131100 | 413288593660 | 18570 | 18580 | 18630 | 18570 | 23993 |
| 540 | 20230614 | 131000 | 412842244230 | 18580 | 18530 | 18610 | 18500 | 49216 |
| 541 | 20230614 | 130900 | 411930097860 | 18540 | 18560 | 18570 | 18530 | 19119 |
| 542 | 20230614 | 130800 | 411575560530 | 18570 | 18560 | 18590 | 18550 | 14696 |
| 543 | 20230614 | 130700 | 411302795770 | 18560 | 18560 | 18580 | 18550 | 12552 |
| 544 | 20230614 | 130600 | 411069767650 | 18560 | 18550 | 18570 | 18530 | 21800 |
| 545 | 20230614 | 130500 | 410665355190 | 18560 | 18540 | 18570 | 18540 | 16852 |
| 546 | 20230614 | 130400 | 410352723020 | 18540 | 18560 | 18560 | 18500 | 58522 |
| 547 | 20230614 | 130300 | 409268646010 | 18560 | 18620 | 18620 | 18560 | 51496 |
| 548 | 20230614 | 130200 | 408311317960 | 18630 | 18630 | 18640 | 18620 | 18891 |
| 549 | 20230614 | 130100 | 407959453950 | 18640 | 18650 | 18680 | 18630 | 21538 |
| 550 | 20230614 | 130000 | 407557642100 | 18650 | 18680 | 18700 | 18640 | 13877 |
| 551 | 20230614 | 125900 | 407298715750 | 18680 | 18750 | 18750 | 18680 | 11801 |
| 552 | 20230614 | 125800 | 407077867170 | 18740 | 18660 | 18750 | 18650 | 21786 |
| 553 | 20230614 | 125700 | 406670926340 | 18650 | 18630 | 18660 | 18620 | 15476 |
| 554 | 20230614 | 125600 | 406382482890 | 18630 | 18660 | 18670 | 18620 | 13255 |
| 555 | 20230614 | 125500 | 406135342270 | 18670 | 18670 | 18690 | 18660 | 16196 |
| 556 | 20230614 | 125400 | 405832950570 | 18660 | 18670 | 18760 | 18660 | 23384 |
| 557 | 20230614 | 125300 | 405395779580 | 18670 | 18780 | 18800 | 18670 | 34953 |
| 558 | 20230614 | 125200 | 404741509510 | 18780 | 18780 | 18820 | 18770 | 19894 |
| 559 | 20230614 | 125100 | 404367523970 | 18780 | 18720 | 18790 | 18710 | 22226 |
| 560 | 20230614 | 125000 | 403950933150 | 18710 | 18760 | 18770 | 18710 | 14775 |
| 561 | 20230614 | 124900 | 403674226820 | 18750 | 18760 | 18780 | 18730 | 18747 |
| 562 | 20230614 | 124800 | 403322695030 | 18770 | 18710 | 18800 | 18700 | 29766 |
| 563 | 20230614 | 124700 | 402764288920 | 18700 | 18650 | 18730 | 18610 | 24998 |
| 564 | 20230614 | 124600 | 402297480180 | 18650 | 18670 | 18670 | 18590 | 81717 |
| 565 | 20230614 | 124500 | 400775663120 | 18660 | 18790 | 18790 | 18660 | 91022 |
| 566 | 20230614 | 124400 | 399071862320 | 18780 | 18800 | 18810 | 18780 | 16350 |
| 567 | 20230614 | 124300 | 398764623700 | 18800 | 18830 | 18830 | 18790 | 9283 |
| 568 | 20230614 | 124200 | 398589996390 | 18820 | 18830 | 18830 | 18790 | 45524 |
| 569 | 20230614 | 124100 | 397733646560 | 18830 | 18850 | 18860 | 18830 | 11788 |
| 570 | 20230614 | 124000 | 397511517150 | 18860 | 18850 | 18860 | 18830 | 13111 |
| 571 | 20230614 | 123900 | 397264437090 | 18840 | 18800 | 18860 | 18800 | 19597 |
| 572 | 20230614 | 123800 | 396895655980 | 18800 | 18800 | 18810 | 18790 | 22752 |
| 573 | 20230614 | 123700 | 396467911360 | 18800 | 18750 | 18810 | 18750 | 30282 |
| 574 | 20230614 | 123600 | 395898981050 | 18750 | 18820 | 18840 | 18750 | 52602 |
| 575 | 20230614 | 123500 | 394910589860 | 18810 | 18810 | 18830 | 18800 | 66380 |
| 576 | 20230614 | 123400 | 393662261220 | 18820 | 18880 | 18900 | 18810 | 54377 |
| 577 | 20230614 | 123300 | 392637795140 | 18880 | 18920 | 18930 | 18870 | 15461 |
| 578 | 20230614 | 123200 | 392345646950 | 18920 | 18900 | 18930 | 18890 | 9901 |
| 579 | 20230614 | 123100 | 392158432060 | 18890 | 18910 | 18920 | 18880 | 18537 |
| 580 | 20230614 | 123000 | 391808135620 | 18910 | 18900 | 18920 | 18860 | 35901 |
| 581 | 20230614 | 122900 | 391130211000 | 18900 | 18940 | 18940 | 18890 | 36792 |
| 582 | 20230614 | 122800 | 390434761640 | 18930 | 18950 | 18970 | 18930 | 16468 |
| 583 | 20230614 | 122700 | 390122729820 | 18940 | 18930 | 18960 | 18920 | 7919 |
| 584 | 20230614 | 122600 | 389972673610 | 18950 | 18930 | 18960 | 18900 | 31319 |
| 585 | 20230614 | 122500 | 389380040180 | 18920 | 18930 | 18940 | 18910 | 20424 |
| 586 | 20230614 | 122400 | 388993446720 | 18930 | 18920 | 18940 | 18890 | 65582 |
| 587 | 20230614 | 122300 | 387753150670 | 18920 | 18980 | 18990 | 18920 | 51963 |
| 588 | 20230614 | 122200 | 386768034850 | 18990 | 19010 | 19020 | 18990 | 14418 |
| 589 | 20230614 | 122100 | 386494083220 | 19000 | 18990 | 19020 | 18970 | 26297 |
| 590 | 20230614 | 122000 | 385994873760 | 18980 | 19040 | 19040 | 18970 | 120848 |
| 591 | 20230614 | 121900 | 383698292700 | 19030 | 19060 | 19060 | 19020 | 40154 |
| 592 | 20230614 | 121800 | 382933728430 | 19060 | 19060 | 19070 | 19050 | 10437 |
| 593 | 20230614 | 121700 | 382734832960 | 19060 | 19100 | 19100 | 19060 | 10959 |
| 594 | 20230614 | 121600 | 382525762920 | 19100 | 19100 | 19110 | 19090 | 4121 |
| 595 | 20230614 | 121500 | 382447063540 | 19100 | 19120 | 19130 | 19100 | 15429 |
| 596 | 20230614 | 121400 | 382152258220 | 19130 | 19120 | 19130 | 19110 | 5992 |
| 597 | 20230614 | 121300 | 382037706290 | 19120 | 19090 | 19120 | 19080 | 9974 |
| 598 | 20230614 | 121200 | 381847197270 | 19090 | 19070 | 19090 | 19060 | 7392 |
| 599 | 20230614 | 121100 | 381706208900 | 19060 | 19060 | 19080 | 19050 | 5449 |
| 600 | 20230614 | 121000 | 381602330170 | 19060 | 19070 | 19070 | 19050 | 14200 |
| 601 | 20230614 | 120900 | 381331702320 | 19070 | 19060 | 19070 | 19040 | 10616 |
| 602 | 20230614 | 120800 | 381129487490 | 19060 | 19070 | 19070 | 19050 | 21727 |
| 603 | 20230614 | 120700 | 380715412730 | 19070 | 19130 | 19140 | 19070 | 15803 |
| 604 | 20230614 | 120600 | 380413738540 | 19120 | 19130 | 19150 | 19100 | 19393 |
| 605 | 20230614 | 120500 | 380042929150 | 19140 | 19150 | 19160 | 19120 | 19191 |
| 606 | 20230614 | 120400 | 379675623480 | 19150 | 19130 | 19160 | 19130 | 16924 |
| 607 | 20230614 | 120300 | 379351692010 | 19130 | 19130 | 19140 | 19110 | 19179 |
| 608 | 20230614 | 120200 | 378984900070 | 19130 | 19110 | 19140 | 19100 | 20944 |
| 609 | 20230614 | 120100 | 378584363850 | 19110 | 19070 | 19120 | 19060 | 11773 |
| 610 | 20230614 | 120000 | 378359529220 | 19070 | 19090 | 19090 | 19060 | 10712 |
| 611 | 20230614 | 115900 | 378155204240 | 19090 | 19040 | 19100 | 19040 | 15671 |
| 612 | 20230614 | 115800 | 377856516250 | 19050 | 19040 | 19050 | 19030 | 14889 |
| 613 | 20230614 | 115700 | 377573067040 | 19040 | 19040 | 19060 | 19030 | 16782 |
| 614 | 20230614 | 115600 | 377253518460 | 19040 | 19070 | 19080 | 19030 | 28954 |
| 615 | 20230614 | 115500 | 376701984970 | 19070 | 19120 | 19140 | 19050 | 36908 |
| 616 | 20230614 | 115400 | 375997172620 | 19120 | 19090 | 19120 | 19090 | 15875 |
| 617 | 20230614 | 115300 | 375693977910 | 19090 | 19140 | 19150 | 19090 | 53630 |
| 618 | 20230614 | 115200 | 374668513610 | 19150 | 19110 | 19150 | 19100 | 16934 |
| 619 | 20230614 | 115100 | 374344657890 | 19120 | 19120 | 19160 | 19100 | 22626 |
| 620 | 20230614 | 115000 | 373911741270 | 19120 | 19120 | 19120 | 19090 | 20039 |
| 621 | 20230614 | 114900 | 373528794050 | 19120 | 19040 | 19120 | 19030 | 33169 |
| 622 | 20230614 | 114800 | 372896697030 | 19040 | 19090 | 19100 | 19040 | 38498 |
| 623 | 20230614 | 114700 | 372162529700 | 19090 | 19110 | 19130 | 19080 | 13125 |
| 624 | 20230614 | 114600 | 371911921730 | 19110 | 19090 | 19150 | 19070 | 28811 |
| 625 | 20230614 | 114500 | 371361426010 | 19090 | 19120 | 19140 | 19050 | 34392 |
| 626 | 20230614 | 114400 | 370705082380 | 19130 | 19050 | 19130 | 19040 | 51008 |
| 627 | 20230614 | 114300 | 369731183090 | 19050 | 19130 | 19130 | 19040 | 74831 |
| 628 | 20230614 | 114200 | 368303137470 | 19130 | 19110 | 19180 | 19110 | 40085 |
| 629 | 20230614 | 114100 | 367536346330 | 19120 | 19100 | 19120 | 19050 | 99676 |
| 630 | 20230614 | 114000 | 365634249190 | 19100 | 19130 | 19220 | 19100 | 119765 |
| 631 | 20230614 | 113900 | 363340619280 | 19130 | 19240 | 19240 | 19110 | 109956 |
| 632 | 20230614 | 113800 | 361233876130 | 19240 | 19240 | 19250 | 19190 | 96853 |
| 633 | 20230614 | 113700 | 359373185050 | 19230 | 19300 | 19370 | 19210 | 111660 |
| 634 | 20230614 | 113600 | 357220111360 | 19300 | 19430 | 19430 | 19300 | 126536 |
| 635 | 20230614 | 113500 | 354771384700 | 19420 | 19520 | 19530 | 19400 | 97067 |
| 636 | 20230614 | 113400 | 352883368110 | 19520 | 19530 | 19530 | 19490 | 26833 |
| 637 | 20230614 | 113300 | 352359844040 | 19530 | 19470 | 19540 | 19460 | 48524 |
| 638 | 20230614 | 113200 | 351413274810 | 19480 | 19470 | 19490 | 19450 | 34946 |
| 639 | 20230614 | 113100 | 350732940990 | 19470 | 19440 | 19490 | 19440 | 33397 |
| 640 | 20230614 | 113000 | 350083084990 | 19450 | 19410 | 19460 | 19400 | 56313 |
| 641 | 20230614 | 112900 | 348988453050 | 19410 | 19530 | 19540 | 19400 | 175272 |
| 642 | 20230614 | 112800 | 345575550810 | 19540 | 19580 | 19590 | 19530 | 40874 |
| 643 | 20230614 | 112700 | 344776020050 | 19580 | 19610 | 19620 | 19580 | 23070 |
| 644 | 20230614 | 112600 | 344323772750 | 19610 | 19630 | 19640 | 19600 | 24350 |
| 645 | 20230614 | 112500 | 343846132420 | 19620 | 19570 | 19660 | 19550 | 36484 |
| 646 | 20230614 | 112400 | 343130726100 | 19550 | 19570 | 19570 | 19540 | 34462 |
| 647 | 20230614 | 112300 | 342456768460 | 19570 | 19580 | 19590 | 19540 | 61237 |
| 648 | 20230614 | 112200 | 341259058250 | 19580 | 19620 | 19630 | 19580 | 38443 |
| 649 | 20230614 | 112100 | 340505590900 | 19630 | 19550 | 19630 | 19540 | 53312 |
| 650 | 20230614 | 112000 | 339461542620 | 19550 | 19690 | 19690 | 19530 | 148847 |
| 651 | 20230614 | 111900 | 336543231550 | 19690 | 19720 | 19750 | 19690 | 32969 |
| 652 | 20230614 | 111800 | 335893139700 | 19720 | 19730 | 19740 | 19720 | 23794 |
| 653 | 20230614 | 111700 | 335423722960 | 19730 | 19670 | 19760 | 19670 | 83097 |
| 654 | 20230614 | 111600 | 333785335330 | 19680 | 19750 | 19750 | 19670 | 96414 |
| 655 | 20230614 | 111500 | 331885148220 | 19740 | 19770 | 19780 | 19740 | 29077 |
| 656 | 20230614 | 111400 | 331310747060 | 19770 | 19760 | 19770 | 19740 | 32257 |
| 657 | 20230614 | 111300 | 330673433420 | 19760 | 19790 | 19800 | 19750 | 41002 |
| 658 | 20230614 | 111200 | 329862568760 | 19790 | 19890 | 19900 | 19780 | 83358 |
| 659 | 20230614 | 111100 | 328206770300 | 19890 | 19790 | 19890 | 19780 | 63037 |
| 660 | 20230614 | 111000 | 326955956100 | 19790 | 19800 | 19810 | 19760 | 33258 |
| 661 | 20230614 | 110900 | 326297739360 | 19810 | 19770 | 19810 | 19730 | 58109 |
| 662 | 20230614 | 110800 | 325149461420 | 19780 | 19810 | 19850 | 19770 | 87041 |
| 663 | 20230614 | 110700 | 323424325230 | 19810 | 19760 | 19830 | 19760 | 69713 |
| 664 | 20230614 | 110600 | 322043994730 | 19760 | 19690 | 19800 | 19670 | 107741 |
| 665 | 20230614 | 110500 | 319917278570 | 19690 | 19830 | 19830 | 19650 | 191453 |
| 666 | 20230614 | 110400 | 316139921020 | 19820 | 19800 | 19840 | 19780 | 89400 |
| 667 | 20230614 | 110300 | 314368940530 | 19780 | 19900 | 19920 | 19740 | 229049 |
| 668 | 20230614 | 110200 | 309831728090 | 19900 | 19990 | 20000 | 19850 | 229517 |
| 669 | 20230614 | 110100 | 305260981060 | 19980 | 20150 | 20150 | 19970 | 214047 |
| 670 | 20230614 | 110000 | 300975381710 | 20150 | 20100 | 20150 | 19990 | 213377 |
| 671 | 20230614 | 105900 | 296699434360 | 20050 | 20250 | 20250 | 20050 | 248873 |
| 672 | 20230614 | 105800 | 291693672960 | 20200 | 20350 | 20450 | 20200 | 482046 |
| 673 | 20230614 | 105700 | 281877826060 | 20400 | 20250 | 20450 | 20150 | 360004 |
| 674 | 20230614 | 105600 | 274578314860 | 20250 | 20000 | 20250 | 20000 | 183109 |
| 675 | 20230614 | 105500 | 270893754510 | 20000 | 19980 | 20050 | 19980 | 99944 |
| 676 | 20230614 | 105400 | 268893762550 | 19990 | 20150 | 20200 | 19970 | 197223 |
| 677 | 20230614 | 105300 | 264934580770 | 20150 | 19980 | 20150 | 19910 | 196082 |
| 678 | 20230614 | 105200 | 261011643130 | 19980 | 20100 | 20150 | 19950 | 241965 |
| 679 | 20230614 | 105100 | 256165235460 | 20100 | 19950 | 20150 | 19930 | 330413 |
| 680 | 20230614 | 105000 | 249546693770 | 19950 | 19850 | 19960 | 19820 | 208368 |
| 681 | 20230614 | 104900 | 245400772090 | 19860 | 20000 | 20050 | 19600 | 514112 |
| 682 | 20230614 | 104800 | 235203780950 | 20000 | 19950 | 20100 | 19930 | 479500 |
| 683 | 20230614 | 104700 | 225624729920 | 19950 | 19800 | 19980 | 19750 | 355847 |
| 684 | 20230614 | 104600 | 218552034760 | 19800 | 19850 | 19900 | 19710 | 562302 |
| 685 | 20230614 | 104500 | 207405900190 | 19850 | 19390 | 19870 | 19370 | 794136 |
| 686 | 20230614 | 104400 | 191848598540 | 19390 | 19370 | 19390 | 19350 | 37980 |
| 687 | 20230614 | 104300 | 191112931230 | 19370 | 19340 | 19380 | 19290 | 45934 |
| 688 | 20230614 | 104200 | 190224706580 | 19320 | 19300 | 19360 | 19300 | 27096 |
| 689 | 20230614 | 104100 | 189700799530 | 19300 | 19340 | 19350 | 19280 | 51517 |
| 690 | 20230614 | 104000 | 188705648850 | 19350 | 19330 | 19370 | 19320 | 57811 |
| 691 | 20230614 | 103900 | 187587542380 | 19330 | 19360 | 19400 | 19320 | 53105 |
| 692 | 20230614 | 103800 | 186558747480 | 19370 | 19310 | 19390 | 19290 | 59383 |
| 693 | 20230614 | 103700 | 185410395240 | 19310 | 19290 | 19310 | 19280 | 31593 |
| 694 | 20230614 | 103600 | 184800665800 | 19290 | 19280 | 19330 | 19250 | 36668 |
| 695 | 20230614 | 103500 | 184093207620 | 19270 | 19320 | 19340 | 19210 | 106739 |
| 696 | 20230614 | 103400 | 182036687250 | 19320 | 19370 | 19370 | 19310 | 51016 |
| 697 | 20230614 | 103300 | 181050643570 | 19360 | 19370 | 19430 | 19350 | 119593 |
| 698 | 20230614 | 103200 | 178731772210 | 19370 | 19330 | 19410 | 19300 | 171334 |
| 699 | 20230614 | 103100 | 175413331490 | 19320 | 19280 | 19350 | 19280 | 69556 |
| 700 | 20230614 | 103000 | 174069425730 | 19280 | 19240 | 19320 | 19240 | 68433 |
| 701 | 20230614 | 102900 | 172749562130 | 19240 | 19290 | 19300 | 19230 | 32297 |
| 702 | 20230614 | 102800 | 172127454450 | 19270 | 19210 | 19320 | 19190 | 81115 |
| 703 | 20230614 | 102700 | 170564332980 | 19200 | 19210 | 19210 | 19110 | 50874 |
| 704 | 20230614 | 102600 | 169589338040 | 19210 | 19240 | 19300 | 19180 | 102039 |
| 705 | 20230614 | 102500 | 167625127210 | 19250 | 19190 | 19280 | 19180 | 95529 |
| 706 | 20230614 | 102400 | 165787164850 | 19200 | 19170 | 19230 | 19160 | 75233 |
| 707 | 20230614 | 102300 | 164342358320 | 19190 | 19030 | 19230 | 19030 | 85637 |
| 708 | 20230614 | 102200 | 162700644180 | 19030 | 19060 | 19090 | 19030 | 21153 |
| 709 | 20230614 | 102100 | 162297412360 | 19060 | 19090 | 19130 | 19010 | 46247 |
| 710 | 20230614 | 102000 | 161414448810 | 19080 | 18940 | 19090 | 18920 | 101355 |
| 711 | 20230614 | 101900 | 159487282530 | 18930 | 18960 | 18970 | 18930 | 13414 |
| 712 | 20230614 | 101800 | 159233141920 | 18960 | 18970 | 18980 | 18910 | 20450 |
| 713 | 20230614 | 101700 | 158845439300 | 18970 | 18960 | 19000 | 18940 | 41950 |
| 714 | 20230614 | 101600 | 158049506730 | 18960 | 18870 | 18970 | 18870 | 23101 |
| 715 | 20230614 | 101500 | 157612374730 | 18870 | 18840 | 18900 | 18840 | 25341 |
| 716 | 20230614 | 101400 | 157133804380 | 18840 | 18820 | 18840 | 18810 | 12063 |
| 717 | 20230614 | 101300 | 156906759640 | 18820 | 18810 | 18820 | 18800 | 12214 |
| 718 | 20230614 | 101200 | 156677069160 | 18810 | 18870 | 18870 | 18800 | 20543 |
| 719 | 20230614 | 101100 | 156290334030 | 18870 | 18870 | 18890 | 18850 | 13585 |
| 720 | 20230614 | 101000 | 156033942030 | 18880 | 18800 | 18880 | 18800 | 28415 |
| 721 | 20230614 | 100900 | 155498857900 | 18800 | 18830 | 18840 | 18800 | 39743 |
| 722 | 20230614 | 100800 | 154751239000 | 18820 | 18870 | 18880 | 18820 | 25409 |
| 723 | 20230614 | 100700 | 154272220580 | 18870 | 18920 | 18940 | 18870 | 25011 |
| 724 | 20230614 | 100600 | 153799779050 | 18920 | 18960 | 18970 | 18910 | 16091 |
| 725 | 20230614 | 100500 | 153494983600 | 18980 | 18990 | 19000 | 18950 | 19716 |
| 726 | 20230614 | 100400 | 153120883020 | 18990 | 18980 | 19000 | 18970 | 24188 |
| 727 | 20230614 | 100300 | 152661671470 | 18990 | 18940 | 18990 | 18940 | 13594 |
| 728 | 20230614 | 100200 | 152403850330 | 18940 | 18880 | 18950 | 18870 | 19781 |
| 729 | 20230614 | 100100 | 152029784640 | 18900 | 18860 | 18910 | 18840 | 35462 |
| 730 | 20230614 | 100000 | 151360837970 | 18870 | 18890 | 18890 | 18860 | 22651 |
| 731 | 20230614 | 095900 | 150933279850 | 18890 | 18900 | 18910 | 18860 | 45555 |
| 732 | 20230614 | 095800 | 150073037060 | 18910 | 18970 | 18980 | 18900 | 61137 |
| 733 | 20230614 | 095700 | 148915293430 | 18990 | 19000 | 19010 | 18970 | 25706 |
| 734 | 20230614 | 095600 | 148427069390 | 19000 | 19050 | 19130 | 19000 | 36350 |
| 735 | 20230614 | 095500 | 147733916440 | 19050 | 18990 | 19050 | 18970 | 39051 |
| 736 | 20230614 | 095400 | 146992306980 | 18980 | 18990 | 19050 | 18960 | 57865 |
| 737 | 20230614 | 095300 | 145893320980 | 18990 | 19080 | 19080 | 18990 | 96352 |
| 738 | 20230614 | 095200 | 144059935730 | 19080 | 19130 | 19130 | 19070 | 60120 |
| 739 | 20230614 | 095100 | 142912063190 | 19110 | 19160 | 19180 | 19110 | 36255 |
| 740 | 20230614 | 095000 | 142217843490 | 19180 | 19150 | 19210 | 19150 | 33526 |
| 741 | 20230614 | 094900 | 141574768580 | 19160 | 19150 | 19190 | 19140 | 31750 |
| 742 | 20230614 | 094800 | 140966188670 | 19150 | 19100 | 19190 | 19060 | 68914 |
| 743 | 20230614 | 094700 | 139650507560 | 19110 | 19160 | 19180 | 19100 | 101772 |
| 744 | 20230614 | 094600 | 137702642010 | 19160 | 19270 | 19270 | 19160 | 108470 |
| 745 | 20230614 | 094500 | 135618247120 | 19270 | 19280 | 19290 | 19220 | 66097 |
| 746 | 20230614 | 094400 | 134345789500 | 19290 | 19430 | 19440 | 19280 | 98491 |
| 747 | 20230614 | 094300 | 132439541030 | 19430 | 19380 | 19430 | 19340 | 100027 |
| 748 | 20230614 | 094200 | 130499892250 | 19370 | 19450 | 19460 | 19310 | 97207 |
| 749 | 20230614 | 094100 | 128616821570 | 19450 | 19430 | 19470 | 19350 | 163091 |
| 750 | 20230614 | 094000 | 125447901000 | 19420 | 19270 | 19490 | 19260 | 277222 |
| 751 | 20230614 | 093900 | 120069484540 | 19280 | 19250 | 19330 | 19230 | 71628 |
| 752 | 20230614 | 093800 | 118687828850 | 19240 | 19250 | 19250 | 19170 | 72892 |
| 753 | 20230614 | 093700 | 117288005190 | 19250 | 19240 | 19270 | 19240 | 20917 |
| 754 | 20230614 | 093600 | 116885362640 | 19250 | 19260 | 19310 | 19240 | 65786 |
| 755 | 20230614 | 093500 | 115617457790 | 19260 | 19230 | 19310 | 19220 | 47347 |
| 756 | 20230614 | 093400 | 114704995050 | 19230 | 19240 | 19260 | 19210 | 28837 |
| 757 | 20230614 | 093300 | 114150226580 | 19230 | 19290 | 19290 | 19220 | 35862 |
| 758 | 20230614 | 093200 | 113459942540 | 19270 | 19270 | 19290 | 19180 | 48305 |
| 759 | 20230614 | 093100 | 112530959110 | 19290 | 19250 | 19300 | 19210 | 47843 |
| 760 | 20230614 | 093000 | 111609900760 | 19240 | 19190 | 19260 | 19130 | 57704 |
| 761 | 20230614 | 092900 | 110503247920 | 19190 | 19270 | 19270 | 19120 | 112212 |
| 762 | 20230614 | 092800 | 108349507120 | 19250 | 19250 | 19360 | 19250 | 87577 |
| 763 | 20230614 | 092700 | 106658099700 | 19240 | 19320 | 19330 | 19220 | 80127 |
| 764 | 20230614 | 092600 | 105114094900 | 19320 | 19320 | 19350 | 19280 | 69569 |
| 765 | 20230614 | 092500 | 103771008440 | 19330 | 19370 | 19400 | 19310 | 118901 |
| 766 | 20230614 | 092400 | 101467466150 | 19370 | 19240 | 19380 | 19220 | 109817 |
| 767 | 20230614 | 092300 | 99346310210 | 19240 | 19290 | 19300 | 19190 | 99867 |
| 768 | 20230614 | 092200 | 97424967990 | 19280 | 19290 | 19340 | 19250 | 96506 |
| 769 | 20230614 | 092100 | 95562776000 | 19290 | 19340 | 19360 | 19180 | 179638 |
| 770 | 20230614 | 092000 | 92101428290 | 19330 | 19360 | 19440 | 19330 | 314817 |
| 771 | 20230614 | 091900 | 85996259740 | 19360 | 19230 | 19370 | 19180 | 324143 |
| 772 | 20230614 | 091800 | 79734581470 | 19180 | 19080 | 19230 | 19070 | 220236 |
| 773 | 20230614 | 091700 | 75518565180 | 19060 | 19000 | 19080 | 18950 | 122379 |
| 774 | 20230614 | 091600 | 73192777670 | 19000 | 18850 | 19000 | 18800 | 93138 |
| 775 | 20230614 | 091500 | 71432960040 | 18840 | 18800 | 18860 | 18790 | 50164 |
| 776 | 20230614 | 091400 | 70488823740 | 18790 | 18850 | 18880 | 18660 | 134248 |
| 777 | 20230614 | 091300 | 67974090380 | 18840 | 18990 | 18990 | 18840 | 90158 |
| 778 | 20230614 | 091200 | 66268927450 | 18990 | 18970 | 18990 | 18930 | 69798 |
| 779 | 20230614 | 091100 | 64945165180 | 18960 | 18890 | 18970 | 18880 | 78707 |
| 780 | 20230614 | 091000 | 63455882060 | 18890 | 18740 | 18910 | 18720 | 123296 |
| 781 | 20230614 | 090900 | 61135349530 | 18750 | 18990 | 19000 | 18730 | 194928 |
| 782 | 20230614 | 090800 | 57462624170 | 18970 | 19040 | 19040 | 18960 | 167252 |
| 783 | 20230614 | 090700 | 54285019560 | 19040 | 19120 | 19140 | 19030 | 149770 |
| 784 | 20230614 | 090600 | 51428906300 | 19130 | 19160 | 19180 | 19120 | 119962 |
| 785 | 20230614 | 090500 | 49130683840 | 19160 | 19160 | 19230 | 19120 | 163045 |
| 786 | 20230614 | 090400 | 46004448620 | 19150 | 19290 | 19310 | 19050 | 245151 |
| 787 | 20230614 | 090300 | 41300468820 | 19300 | 19550 | 19570 | 19240 | 369630 |
| 788 | 20230614 | 090200 | 34134287950 | 19580 | 19240 | 19680 | 19230 | 749662 |
| 789 | 20230614 | 090100 | 19511469330 | 19240 | 19120 | 19240 | 19000 | 290327 |
| 790 | 20230614 | 090000 | 13964710770 | 19110 | 19180 | 19270 | 19110 | 727846 |