31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 339100 |
| 3 | 20241015 | 184900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 4 | 20241015 | 184800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 5 | 20241015 | 184700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 6 | 20241015 | 184600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 7 | 20241015 | 184500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 8 | 20241015 | 184400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 9 | 20241015 | 184300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 10 | 20241015 | 184200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 11 | 20241015 | 184100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 12 | 20241015 | 184000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 13 | 20241015 | 183900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 14 | 20241015 | 183800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 15 | 20241015 | 183700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 16 | 20241015 | 183600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 17 | 20241015 | 183500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 18 | 20241015 | 183400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 19 | 20241015 | 183300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 20 | 20241015 | 183200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 21 | 20241015 | 183100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 22 | 20241015 | 183000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 23 | 20241015 | 182900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 24 | 20241015 | 182800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 25 | 20241015 | 182700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 26 | 20241015 | 182600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 27 | 20241015 | 182500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 28 | 20241015 | 182400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 29 | 20241015 | 182300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 30 | 20241015 | 182200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 31 | 20241015 | 182100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 32 | 20241015 | 182000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 339100 |
| 33 | 20241015 | 181900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 34 | 20241015 | 181800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 35 | 20241015 | 181700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 36 | 20241015 | 181600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 37 | 20241015 | 181500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 38 | 20241015 | 181400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 39 | 20241015 | 181300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 40 | 20241015 | 181200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 41 | 20241015 | 181100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 42 | 20241015 | 181000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 43 | 20241015 | 180900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 44 | 20241015 | 180800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 45 | 20241015 | 180700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 46 | 20241015 | 180600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 47 | 20241015 | 180500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 48 | 20241015 | 180400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 49 | 20241015 | 180300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 50 | 20241015 | 180200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 51 | 20241015 | 180100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 52 | 20241015 | 180000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 53 | 20241015 | 175900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 54 | 20241015 | 175800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 55 | 20241015 | 175700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 56 | 20241015 | 175600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 57 | 20241015 | 175500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 58 | 20241015 | 175400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 59 | 20241015 | 175300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 60 | 20241015 | 175200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 61 | 20241015 | 175100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 62 | 20241015 | 175000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 339100 |
| 63 | 20241015 | 174900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 64 | 20241015 | 174800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 65 | 20241015 | 174700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 66 | 20241015 | 174600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 67 | 20241015 | 174500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 68 | 20241015 | 174400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 69 | 20241015 | 174300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 70 | 20241015 | 174200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 71 | 20241015 | 174100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 72 | 20241015 | 174000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 73 | 20241015 | 173900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 74 | 20241015 | 173800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 75 | 20241015 | 173700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 76 | 20241015 | 173600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 77 | 20241015 | 173500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 78 | 20241015 | 173400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 79 | 20241015 | 173300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 80 | 20241015 | 173200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 81 | 20241015 | 173100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 82 | 20241015 | 173000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 83 | 20241015 | 172900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 84 | 20241015 | 172800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 85 | 20241015 | 172700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 86 | 20241015 | 172600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 87 | 20241015 | 172500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 88 | 20241015 | 172400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 89 | 20241015 | 172300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 90 | 20241015 | 172200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 91 | 20241015 | 172100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 92 | 20241015 | 172000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 339100 |
| 93 | 20241015 | 171900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 94 | 20241015 | 171800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 95 | 20241015 | 171700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 96 | 20241015 | 171600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 97 | 20241015 | 171500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 98 | 20241015 | 171400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 99 | 20241015 | 171300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 100 | 20241015 | 171200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 101 | 20241015 | 171100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 102 | 20241015 | 171000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 103 | 20241015 | 170900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 104 | 20241015 | 170800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 105 | 20241015 | 170700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 106 | 20241015 | 170600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 107 | 20241015 | 170500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 108 | 20241015 | 170400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 109 | 20241015 | 170300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 110 | 20241015 | 170200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 111 | 20241015 | 170100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 112 | 20241015 | 170000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 113 | 20241015 | 165900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 114 | 20241015 | 165800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 115 | 20241015 | 165700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 116 | 20241015 | 165600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 117 | 20241015 | 165500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 118 | 20241015 | 165400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 119 | 20241015 | 165300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 120 | 20241015 | 165200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 121 | 20241015 | 165100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 122 | 20241015 | 165000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 339100 |
| 123 | 20241015 | 164900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 124 | 20241015 | 164800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 125 | 20241015 | 164700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 126 | 20241015 | 164600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 127 | 20241015 | 164500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 128 | 20241015 | 164400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 129 | 20241015 | 164300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 130 | 20241015 | 164200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 131 | 20241015 | 164100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 132 | 20241015 | 164000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 133 | 20241015 | 163900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 134 | 20241015 | 163800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 135 | 20241015 | 163700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 136 | 20241015 | 163600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 137 | 20241015 | 163500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 138 | 20241015 | 163400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 139 | 20241015 | 163300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 140 | 20241015 | 163200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 141 | 20241015 | 163100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 142 | 20241015 | 163000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 143 | 20241015 | 162900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 144 | 20241015 | 162800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 145 | 20241015 | 162700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 146 | 20241015 | 162600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 147 | 20241015 | 162500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 148 | 20241015 | 162400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 149 | 20241015 | 162300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 150 | 20241015 | 162200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 151 | 20241015 | 162100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 152 | 20241015 | 162000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 339100 |
| 153 | 20241015 | 161900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 154 | 20241015 | 161800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 155 | 20241015 | 161700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 156 | 20241015 | 161600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 157 | 20241015 | 161500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 158 | 20241015 | 161400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 159 | 20241015 | 161300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 160 | 20241015 | 161200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 161 | 20241015 | 161100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 162 | 20241015 | 161000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 163 | 20241015 | 160900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 164 | 20241015 | 160800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 165 | 20241015 | 160700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 166 | 20241015 | 160600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 167 | 20241015 | 160500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 168 | 20241015 | 160400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 169 | 20241015 | 160300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 170 | 20241015 | 160200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 171 | 20241015 | 160100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 172 | 20241015 | 160000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 173 | 20241015 | 155900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 174 | 20241015 | 155800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 175 | 20241015 | 155700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 176 | 20241015 | 155600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 177 | 20241015 | 155500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 178 | 20241015 | 155400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 179 | 20241015 | 155300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 180 | 20241015 | 155200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 181 | 20241015 | 155100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 182 | 20241015 | 155000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 339100 |
| 183 | 20241015 | 154900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 184 | 20241015 | 154800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 185 | 20241015 | 154700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 186 | 20241015 | 154600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 187 | 20241015 | 154500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 188 | 20241015 | 154400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 189 | 20241015 | 154300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 190 | 20241015 | 154200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 191 | 20241015 | 154100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 192 | 20241015 | 154000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 193 | 20241015 | 153900 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 194 | 20241015 | 153800 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 195 | 20241015 | 153700 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 196 | 20241015 | 153600 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 197 | 20241015 | 153500 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 198 | 20241015 | 153400 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 199 | 20241015 | 153300 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 200 | 20241015 | 153200 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 201 | 20241015 | 153100 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 0 |
| 202 | 20241015 | 153000 | 82235099347 | 1112 | 1112 | 1112 | 1112 | 339100 |
| 203 | 20241015 | 152900 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 204 | 20241015 | 152800 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 205 | 20241015 | 152700 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 206 | 20241015 | 152600 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 207 | 20241015 | 152500 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 208 | 20241015 | 152400 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 209 | 20241015 | 152300 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 210 | 20241015 | 152200 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 211 | 20241015 | 152100 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 212 | 20241015 | 152000 | 81858020147 | 1112 | 1112 | 1112 | 1112 | 0 |
| 213 | 20241015 | 151900 | 81858020147 | 1112 | 1112 | 1113 | 1110 | 134416 |
| 214 | 20241015 | 151800 | 81708615538 | 1112 | 1120 | 1122 | 1110 | 240995 |
| 215 | 20241015 | 151700 | 81439523564 | 1121 | 1103 | 1125 | 1103 | 183569 |
| 216 | 20241015 | 151600 | 81235299060 | 1103 | 1100 | 1115 | 1100 | 260547 |
| 217 | 20241015 | 151500 | 80946465095 | 1101 | 1089 | 1105 | 1088 | 169183 |
| 218 | 20241015 | 151400 | 80761098807 | 1089 | 1083 | 1089 | 1082 | 71831 |
| 219 | 20241015 | 151300 | 80683148478 | 1082 | 1078 | 1085 | 1077 | 69626 |
| 220 | 20241015 | 151200 | 80607887822 | 1078 | 1076 | 1079 | 1074 | 44953 |
| 221 | 20241015 | 151100 | 80559508444 | 1072 | 1070 | 1078 | 1068 | 135452 |
| 222 | 20241015 | 151000 | 80414160290 | 1068 | 1065 | 1070 | 1065 | 25244 |
| 223 | 20241015 | 150900 | 80387196640 | 1065 | 1070 | 1070 | 1065 | 38807 |
| 224 | 20241015 | 150800 | 80345821822 | 1069 | 1070 | 1071 | 1069 | 23635 |
| 225 | 20241015 | 150700 | 80320525125 | 1070 | 1062 | 1071 | 1062 | 37546 |
| 226 | 20241015 | 150600 | 80280446391 | 1062 | 1064 | 1065 | 1062 | 15564 |
| 227 | 20241015 | 150500 | 80263895956 | 1064 | 1062 | 1065 | 1062 | 33255 |
| 228 | 20241015 | 150400 | 80228560588 | 1062 | 1072 | 1072 | 1061 | 70312 |
| 229 | 20241015 | 150300 | 80153537613 | 1072 | 1073 | 1073 | 1069 | 59238 |
| 230 | 20241015 | 150200 | 80090086637 | 1073 | 1071 | 1075 | 1071 | 39709 |
| 231 | 20241015 | 150100 | 80047475334 | 1071 | 1077 | 1077 | 1071 | 34231 |
| 232 | 20241015 | 150000 | 80010759067 | 1077 | 1080 | 1081 | 1075 | 21388 |
| 233 | 20241015 | 145900 | 79987712330 | 1081 | 1075 | 1083 | 1072 | 71303 |
| 234 | 20241015 | 145800 | 79910772634 | 1071 | 1070 | 1077 | 1069 | 37154 |
| 235 | 20241015 | 145700 | 79870922934 | 1069 | 1072 | 1074 | 1067 | 62371 |
| 236 | 20241015 | 145600 | 79804159895 | 1073 | 1073 | 1076 | 1069 | 96992 |
| 237 | 20241015 | 145500 | 79700127801 | 1073 | 1062 | 1073 | 1058 | 51882 |
| 238 | 20241015 | 145400 | 79644879004 | 1060 | 1071 | 1073 | 1056 | 100126 |
| 239 | 20241015 | 145300 | 79538046051 | 1072 | 1073 | 1090 | 1070 | 251306 |
| 240 | 20241015 | 145200 | 79266310924 | 1073 | 1061 | 1077 | 1060 | 150855 |
| 241 | 20241015 | 145100 | 79104938811 | 1060 | 1049 | 1060 | 1048 | 81304 |
| 242 | 20241015 | 145000 | 79019420162 | 1049 | 1049 | 1050 | 1045 | 22569 |
| 243 | 20241015 | 144900 | 78995783364 | 1049 | 1051 | 1051 | 1048 | 39688 |
| 244 | 20241015 | 144800 | 78954121763 | 1051 | 1050 | 1051 | 1047 | 44860 |
| 245 | 20241015 | 144700 | 78907049977 | 1050 | 1047 | 1051 | 1042 | 80668 |
| 246 | 20241015 | 144600 | 78822669429 | 1047 | 1046 | 1051 | 1042 | 82076 |
| 247 | 20241015 | 144500 | 78736787501 | 1046 | 1037 | 1047 | 1037 | 67199 |
| 248 | 20241015 | 144400 | 78666837089 | 1036 | 1035 | 1039 | 1033 | 97568 |
| 249 | 20241015 | 144300 | 78565851500 | 1035 | 1047 | 1047 | 1034 | 131216 |
| 250 | 20241015 | 144200 | 78429567998 | 1047 | 1042 | 1048 | 1040 | 33404 |
| 251 | 20241015 | 144100 | 78394773465 | 1041 | 1050 | 1051 | 1040 | 100884 |
| 252 | 20241015 | 144000 | 78289355447 | 1050 | 1053 | 1055 | 1048 | 65972 |
| 253 | 20241015 | 143900 | 78220064998 | 1052 | 1048 | 1057 | 1047 | 133995 |
| 254 | 20241015 | 143800 | 78079033170 | 1048 | 1039 | 1049 | 1036 | 127134 |
| 255 | 20241015 | 143700 | 77946458051 | 1039 | 1041 | 1047 | 1035 | 163963 |
| 256 | 20241015 | 143600 | 77775866790 | 1036 | 1033 | 1041 | 1033 | 138286 |
| 257 | 20241015 | 143500 | 77632906858 | 1041 | 1041 | 1041 | 1041 | 0 |
| 258 | 20241015 | 143400 | 77632906858 | 1041 | 1057 | 1057 | 1041 | 222067 |
| 259 | 20241015 | 143300 | 77400409530 | 1056 | 1054 | 1057 | 1051 | 56399 |
| 260 | 20241015 | 143200 | 77340984849 | 1054 | 1054 | 1057 | 1050 | 107582 |
| 261 | 20241015 | 143100 | 77227661554 | 1053 | 1070 | 1070 | 1050 | 191398 |
| 262 | 20241015 | 143000 | 77025496076 | 1070 | 1072 | 1075 | 1067 | 59099 |
| 263 | 20241015 | 142900 | 76962244410 | 1072 | 1081 | 1081 | 1072 | 75612 |
| 264 | 20241015 | 142800 | 76880954072 | 1082 | 1085 | 1085 | 1082 | 25378 |
| 265 | 20241015 | 142700 | 76853479862 | 1085 | 1086 | 1086 | 1081 | 39763 |
| 266 | 20241015 | 142600 | 76810414352 | 1088 | 1091 | 1092 | 1086 | 148806 |
| 267 | 20241015 | 142500 | 76648357880 | 1091 | 1079 | 1095 | 1079 | 124649 |
| 268 | 20241015 | 142400 | 76512759839 | 1082 | 1075 | 1082 | 1073 | 70632 |
| 269 | 20241015 | 142300 | 76436673534 | 1075 | 1079 | 1079 | 1075 | 39946 |
| 270 | 20241015 | 142200 | 76393687947 | 1079 | 1077 | 1083 | 1074 | 53640 |
| 271 | 20241015 | 142100 | 76335777098 | 1077 | 1076 | 1078 | 1074 | 58520 |
| 272 | 20241015 | 142000 | 76272769842 | 1077 | 1073 | 1077 | 1065 | 164952 |
| 273 | 20241015 | 141900 | 76096265356 | 1073 | 1079 | 1083 | 1073 | 90550 |
| 274 | 20241015 | 141800 | 75998803219 | 1079 | 1078 | 1079 | 1075 | 71282 |
| 275 | 20241015 | 141700 | 75922040481 | 1078 | 1080 | 1080 | 1077 | 83422 |
| 276 | 20241015 | 141600 | 75832137653 | 1080 | 1082 | 1083 | 1078 | 40213 |
| 277 | 20241015 | 141500 | 75788711727 | 1082 | 1082 | 1086 | 1081 | 51988 |
| 278 | 20241015 | 141400 | 75732431143 | 1082 | 1082 | 1083 | 1077 | 138914 |
| 279 | 20241015 | 141300 | 75582290289 | 1083 | 1088 | 1088 | 1082 | 50110 |
| 280 | 20241015 | 141200 | 75527946652 | 1088 | 1089 | 1091 | 1085 | 97177 |
| 281 | 20241015 | 141100 | 75422317061 | 1091 | 1093 | 1096 | 1088 | 24645 |
| 282 | 20241015 | 141000 | 75395404834 | 1095 | 1089 | 1098 | 1087 | 48867 |
| 283 | 20241015 | 140900 | 75341983211 | 1090 | 1093 | 1093 | 1085 | 78616 |
| 284 | 20241015 | 140800 | 75256249025 | 1094 | 1096 | 1098 | 1093 | 41468 |
| 285 | 20241015 | 140700 | 75210837030 | 1097 | 1097 | 1101 | 1096 | 36049 |
| 286 | 20241015 | 140600 | 75171223943 | 1096 | 1100 | 1100 | 1093 | 117005 |
| 287 | 20241015 | 140500 | 75042917979 | 1100 | 1100 | 1102 | 1098 | 42973 |
| 288 | 20241015 | 140400 | 74995632886 | 1100 | 1092 | 1101 | 1092 | 69364 |
| 289 | 20241015 | 140300 | 74919629008 | 1092 | 1086 | 1094 | 1081 | 182805 |
| 290 | 20241015 | 140200 | 74720846618 | 1083 | 1096 | 1103 | 1082 | 124945 |
| 291 | 20241015 | 140100 | 74584667830 | 1100 | 1101 | 1103 | 1095 | 116792 |
| 292 | 20241015 | 140000 | 74456418264 | 1102 | 1102 | 1104 | 1101 | 43934 |
| 293 | 20241015 | 135900 | 74407975262 | 1104 | 1097 | 1109 | 1095 | 155136 |
| 294 | 20241015 | 135800 | 74237213159 | 1097 | 1107 | 1108 | 1097 | 252781 |
| 295 | 20241015 | 135700 | 73958794665 | 1108 | 1108 | 1110 | 1105 | 89996 |
| 296 | 20241015 | 135600 | 73859160100 | 1107 | 1116 | 1116 | 1107 | 125207 |
| 297 | 20241015 | 135500 | 73720084230 | 1116 | 1123 | 1124 | 1116 | 59925 |
| 298 | 20241015 | 135400 | 73652952557 | 1121 | 1113 | 1125 | 1112 | 98447 |
| 299 | 20241015 | 135300 | 73542849345 | 1113 | 1113 | 1120 | 1113 | 63390 |
| 300 | 20241015 | 135200 | 73472208283 | 1112 | 1129 | 1131 | 1111 | 163398 |
| 301 | 20241015 | 135100 | 73289093662 | 1129 | 1135 | 1136 | 1128 | 79085 |
| 302 | 20241015 | 135000 | 73199640903 | 1135 | 1123 | 1135 | 1123 | 142564 |
| 303 | 20241015 | 134900 | 73038762248 | 1123 | 1118 | 1124 | 1116 | 123263 |
| 304 | 20241015 | 134800 | 72900716860 | 1118 | 1113 | 1125 | 1113 | 183296 |
| 305 | 20241015 | 134700 | 72695633974 | 1113 | 1127 | 1127 | 1113 | 237811 |
| 306 | 20241015 | 134600 | 72429095132 | 1127 | 1140 | 1142 | 1125 | 196379 |
| 307 | 20241015 | 134500 | 72206223462 | 1142 | 1143 | 1147 | 1140 | 95232 |
| 308 | 20241015 | 134400 | 72097498795 | 1142 | 1156 | 1156 | 1142 | 126242 |
| 309 | 20241015 | 134300 | 71952651278 | 1156 | 1158 | 1160 | 1153 | 93143 |
| 310 | 20241015 | 134200 | 71844982668 | 1157 | 1162 | 1162 | 1157 | 40050 |
| 311 | 20241015 | 134100 | 71798553480 | 1161 | 1164 | 1164 | 1160 | 43660 |
| 312 | 20241015 | 134000 | 71747812833 | 1161 | 1158 | 1164 | 1158 | 78584 |
| 313 | 20241015 | 133900 | 71656683818 | 1157 | 1157 | 1159 | 1156 | 24019 |
| 314 | 20241015 | 133800 | 71628880200 | 1156 | 1160 | 1160 | 1156 | 23975 |
| 315 | 20241015 | 133700 | 71601125735 | 1158 | 1154 | 1160 | 1153 | 28122 |
| 316 | 20241015 | 133600 | 71568634071 | 1153 | 1161 | 1161 | 1152 | 45577 |
| 317 | 20241015 | 133500 | 71515990919 | 1160 | 1166 | 1169 | 1160 | 95341 |
| 318 | 20241015 | 133400 | 71404895287 | 1165 | 1159 | 1170 | 1159 | 109312 |
| 319 | 20241015 | 133300 | 71277517649 | 1158 | 1156 | 1160 | 1154 | 75538 |
| 320 | 20241015 | 133200 | 71190010410 | 1155 | 1152 | 1157 | 1151 | 27348 |
| 321 | 20241015 | 133100 | 71158458959 | 1152 | 1152 | 1154 | 1150 | 23698 |
| 322 | 20241015 | 133000 | 71131152379 | 1150 | 1153 | 1158 | 1148 | 58472 |
| 323 | 20241015 | 132900 | 71063793099 | 1152 | 1149 | 1154 | 1145 | 77106 |
| 324 | 20241015 | 132800 | 70975194600 | 1151 | 1144 | 1151 | 1140 | 165234 |
| 325 | 20241015 | 132700 | 70786313736 | 1144 | 1155 | 1155 | 1144 | 199557 |
| 326 | 20241015 | 132600 | 70556778622 | 1155 | 1158 | 1158 | 1154 | 57766 |
| 327 | 20241015 | 132500 | 70489964878 | 1157 | 1154 | 1158 | 1153 | 27774 |
| 328 | 20241015 | 132400 | 70457872863 | 1154 | 1155 | 1156 | 1153 | 30850 |
| 329 | 20241015 | 132300 | 70422263826 | 1156 | 1154 | 1157 | 1153 | 35083 |
| 330 | 20241015 | 132200 | 70381754769 | 1155 | 1154 | 1158 | 1150 | 80643 |
| 331 | 20241015 | 132100 | 70288884513 | 1155 | 1159 | 1160 | 1155 | 35488 |
| 332 | 20241015 | 132000 | 70247828780 | 1160 | 1160 | 1164 | 1158 | 68526 |
| 333 | 20241015 | 131900 | 70168288017 | 1159 | 1155 | 1161 | 1154 | 64201 |
| 334 | 20241015 | 131800 | 70094088174 | 1154 | 1150 | 1157 | 1148 | 117415 |
| 335 | 20241015 | 131700 | 69958896699 | 1151 | 1163 | 1163 | 1150 | 97257 |
| 336 | 20241015 | 131600 | 69846405256 | 1159 | 1165 | 1165 | 1155 | 100474 |
| 337 | 20241015 | 131500 | 69729836972 | 1164 | 1173 | 1174 | 1164 | 58295 |
| 338 | 20241015 | 131400 | 69661708732 | 1173 | 1179 | 1180 | 1173 | 93814 |
| 339 | 20241015 | 131300 | 69551366319 | 1179 | 1177 | 1182 | 1177 | 101023 |
| 340 | 20241015 | 131200 | 69432190956 | 1182 | 1175 | 1182 | 1175 | 253488 |
| 341 | 20241015 | 131100 | 69133297934 | 1176 | 1168 | 1176 | 1168 | 96534 |
| 342 | 20241015 | 131000 | 69020229666 | 1170 | 1163 | 1174 | 1163 | 100178 |
| 343 | 20241015 | 130900 | 68903025142 | 1164 | 1161 | 1166 | 1161 | 44711 |
| 344 | 20241015 | 130800 | 68851020740 | 1159 | 1172 | 1173 | 1159 | 150103 |
| 345 | 20241015 | 130700 | 68676034095 | 1172 | 1174 | 1180 | 1172 | 349918 |
| 346 | 20241015 | 130600 | 68264791333 | 1175 | 1169 | 1175 | 1166 | 168387 |
| 347 | 20241015 | 130500 | 68067744083 | 1168 | 1159 | 1170 | 1155 | 255816 |
| 348 | 20241015 | 130400 | 67770135199 | 1159 | 1148 | 1159 | 1148 | 108224 |
| 349 | 20241015 | 130300 | 67645233189 | 1149 | 1146 | 1150 | 1145 | 26940 |
| 350 | 20241015 | 130200 | 67614305859 | 1145 | 1146 | 1147 | 1144 | 32943 |
| 351 | 20241015 | 130100 | 67576560705 | 1145 | 1149 | 1150 | 1145 | 56126 |
| 352 | 20241015 | 130000 | 67512155291 | 1150 | 1142 | 1151 | 1141 | 66521 |
| 353 | 20241015 | 125900 | 67436042295 | 1141 | 1150 | 1150 | 1141 | 197620 |
| 354 | 20241015 | 125800 | 67209882539 | 1150 | 1147 | 1151 | 1147 | 77948 |
| 355 | 20241015 | 125700 | 67120337477 | 1149 | 1142 | 1154 | 1141 | 215604 |
| 356 | 20241015 | 125600 | 66873042002 | 1143 | 1142 | 1144 | 1140 | 90698 |
| 357 | 20241015 | 125500 | 66769486677 | 1140 | 1138 | 1144 | 1135 | 175168 |
| 358 | 20241015 | 125400 | 66569845034 | 1138 | 1136 | 1138 | 1125 | 551687 |
| 359 | 20241015 | 125300 | 65946060947 | 1136 | 1161 | 1161 | 1131 | 516225 |
| 360 | 20241015 | 125200 | 65354413855 | 1160 | 1169 | 1169 | 1160 | 135600 |
| 361 | 20241015 | 125100 | 65196413915 | 1168 | 1172 | 1174 | 1168 | 126004 |
| 362 | 20241015 | 125000 | 65048955844 | 1173 | 1176 | 1176 | 1171 | 56539 |
| 363 | 20241015 | 124900 | 64982643785 | 1175 | 1176 | 1176 | 1172 | 44735 |
| 364 | 20241015 | 124800 | 64930106550 | 1175 | 1177 | 1178 | 1175 | 26881 |
| 365 | 20241015 | 124700 | 64898478040 | 1178 | 1179 | 1180 | 1177 | 34498 |
| 366 | 20241015 | 124600 | 64857809990 | 1180 | 1180 | 1180 | 1174 | 51367 |
| 367 | 20241015 | 124500 | 64797253099 | 1179 | 1176 | 1180 | 1174 | 37633 |
| 368 | 20241015 | 124400 | 64752951674 | 1174 | 1174 | 1176 | 1172 | 44862 |
| 369 | 20241015 | 124300 | 64700337373 | 1175 | 1181 | 1181 | 1174 | 45374 |
| 370 | 20241015 | 124200 | 64646885062 | 1180 | 1178 | 1183 | 1177 | 72453 |
| 371 | 20241015 | 124100 | 64561322398 | 1177 | 1174 | 1179 | 1173 | 25568 |
| 372 | 20241015 | 124000 | 64531275441 | 1174 | 1174 | 1176 | 1172 | 37415 |
| 373 | 20241015 | 123900 | 64487360050 | 1175 | 1178 | 1179 | 1170 | 123198 |
| 374 | 20241015 | 123800 | 64342921845 | 1177 | 1179 | 1180 | 1177 | 37098 |
| 375 | 20241015 | 123700 | 64299198315 | 1179 | 1179 | 1183 | 1177 | 39967 |
| 376 | 20241015 | 123600 | 64252107206 | 1180 | 1187 | 1188 | 1177 | 70205 |
| 377 | 20241015 | 123500 | 64169067241 | 1185 | 1187 | 1188 | 1185 | 45487 |
| 378 | 20241015 | 123400 | 64115099839 | 1185 | 1181 | 1188 | 1181 | 83391 |
| 379 | 20241015 | 123300 | 64016197746 | 1182 | 1181 | 1183 | 1181 | 30215 |
| 380 | 20241015 | 123200 | 63980490456 | 1183 | 1184 | 1186 | 1178 | 82919 |
| 381 | 20241015 | 123100 | 63882481025 | 1183 | 1180 | 1188 | 1179 | 120426 |
| 382 | 20241015 | 123000 | 63739810868 | 1180 | 1177 | 1185 | 1177 | 141482 |
| 383 | 20241015 | 122900 | 63572713318 | 1178 | 1181 | 1181 | 1172 | 164385 |
| 384 | 20241015 | 122800 | 63379370819 | 1180 | 1176 | 1184 | 1175 | 186614 |
| 385 | 20241015 | 122700 | 63159489078 | 1176 | 1172 | 1176 | 1172 | 102968 |
| 386 | 20241015 | 122600 | 63038667917 | 1173 | 1172 | 1174 | 1171 | 27949 |
| 387 | 20241015 | 122500 | 63005903611 | 1173 | 1174 | 1174 | 1172 | 14352 |
| 388 | 20241015 | 122400 | 62989065115 | 1173 | 1171 | 1175 | 1170 | 50516 |
| 389 | 20241015 | 122300 | 62929863019 | 1173 | 1174 | 1175 | 1171 | 57662 |
| 390 | 20241015 | 122200 | 62862189840 | 1175 | 1174 | 1175 | 1171 | 41060 |
| 391 | 20241015 | 122100 | 62814030162 | 1173 | 1173 | 1174 | 1171 | 39030 |
| 392 | 20241015 | 122000 | 62768272446 | 1173 | 1173 | 1174 | 1171 | 52594 |
| 393 | 20241015 | 121900 | 62706603241 | 1174 | 1168 | 1174 | 1165 | 54523 |
| 394 | 20241015 | 121800 | 62642900323 | 1167 | 1174 | 1174 | 1167 | 68549 |
| 395 | 20241015 | 121700 | 62562632525 | 1173 | 1172 | 1175 | 1170 | 120621 |
| 396 | 20241015 | 121600 | 62420995618 | 1172 | 1166 | 1172 | 1165 | 103284 |
| 397 | 20241015 | 121500 | 62300436584 | 1167 | 1170 | 1171 | 1166 | 81016 |
| 398 | 20241015 | 121400 | 62205762265 | 1169 | 1166 | 1173 | 1165 | 180740 |
| 399 | 20241015 | 121300 | 61994490045 | 1165 | 1164 | 1166 | 1163 | 110092 |
| 400 | 20241015 | 121200 | 61866251461 | 1163 | 1163 | 1164 | 1157 | 235355 |
| 401 | 20241015 | 121100 | 61593287825 | 1162 | 1163 | 1170 | 1160 | 234226 |
| 402 | 20241015 | 121000 | 61320721616 | 1163 | 1176 | 1177 | 1161 | 329986 |
| 403 | 20241015 | 120900 | 60934845140 | 1176 | 1177 | 1178 | 1176 | 54309 |
| 404 | 20241015 | 120800 | 60870955202 | 1177 | 1180 | 1182 | 1174 | 174401 |
| 405 | 20241015 | 120700 | 60665805972 | 1179 | 1182 | 1183 | 1178 | 88871 |
| 406 | 20241015 | 120600 | 60560935480 | 1180 | 1186 | 1186 | 1180 | 92765 |
| 407 | 20241015 | 120500 | 60451228638 | 1186 | 1186 | 1187 | 1183 | 112317 |
| 408 | 20241015 | 120400 | 60318194713 | 1187 | 1187 | 1192 | 1185 | 16858 |
| 409 | 20241015 | 120300 | 60298184770 | 1186 | 1194 | 1195 | 1185 | 114337 |
| 410 | 20241015 | 120200 | 60161932971 | 1195 | 1193 | 1196 | 1192 | 70044 |
| 411 | 20241015 | 120100 | 60078317072 | 1192 | 1195 | 1196 | 1191 | 87802 |
| 412 | 20241015 | 120000 | 59973567127 | 1193 | 1188 | 1195 | 1188 | 75431 |
| 413 | 20241015 | 115900 | 59883714900 | 1190 | 1177 | 1193 | 1177 | 133486 |
| 414 | 20241015 | 115800 | 59725441514 | 1177 | 1186 | 1188 | 1176 | 153469 |
| 415 | 20241015 | 115700 | 59544409354 | 1186 | 1186 | 1186 | 1182 | 50998 |
| 416 | 20241015 | 115600 | 59484033401 | 1186 | 1181 | 1186 | 1180 | 85374 |
| 417 | 20241015 | 115500 | 59383040176 | 1182 | 1185 | 1187 | 1181 | 91576 |
| 418 | 20241015 | 115400 | 59274563541 | 1186 | 1188 | 1189 | 1185 | 61294 |
| 419 | 20241015 | 115300 | 59201835508 | 1187 | 1189 | 1190 | 1186 | 89551 |
| 420 | 20241015 | 115200 | 59095494596 | 1188 | 1191 | 1194 | 1186 | 134349 |
| 421 | 20241015 | 115100 | 58935591450 | 1191 | 1201 | 1201 | 1191 | 126700 |
| 422 | 20241015 | 115000 | 58784118353 | 1201 | 1199 | 1207 | 1199 | 245468 |
| 423 | 20241015 | 114900 | 58489505809 | 1200 | 1210 | 1214 | 1199 | 365485 |
| 424 | 20241015 | 114800 | 58048153738 | 1210 | 1202 | 1211 | 1199 | 282670 |
| 425 | 20241015 | 114700 | 57707758794 | 1201 | 1199 | 1203 | 1195 | 95422 |
| 426 | 20241015 | 114600 | 57593190863 | 1195 | 1201 | 1205 | 1194 | 228984 |
| 427 | 20241015 | 114500 | 57318050359 | 1200 | 1192 | 1202 | 1191 | 256695 |
| 428 | 20241015 | 114400 | 57010898908 | 1192 | 1179 | 1193 | 1179 | 158408 |
| 429 | 20241015 | 114300 | 56822618348 | 1179 | 1180 | 1184 | 1173 | 246783 |
| 430 | 20241015 | 114200 | 56532069320 | 1180 | 1187 | 1187 | 1178 | 138285 |
| 431 | 20241015 | 114100 | 56368378113 | 1186 | 1180 | 1190 | 1179 | 177520 |
| 432 | 20241015 | 114000 | 56158011324 | 1180 | 1173 | 1182 | 1173 | 285806 |
| 433 | 20241015 | 113900 | 55821586017 | 1174 | 1188 | 1188 | 1173 | 361704 |
| 434 | 20241015 | 113800 | 55395062548 | 1187 | 1192 | 1193 | 1187 | 127068 |
| 435 | 20241015 | 113700 | 55243970452 | 1193 | 1195 | 1197 | 1190 | 120233 |
| 436 | 20241015 | 113600 | 55100554069 | 1196 | 1196 | 1201 | 1195 | 102992 |
| 437 | 20241015 | 113500 | 54977104481 | 1200 | 1193 | 1200 | 1190 | 100625 |
| 438 | 20241015 | 113400 | 54856936722 | 1191 | 1191 | 1194 | 1188 | 96666 |
| 439 | 20241015 | 113300 | 54741902886 | 1194 | 1190 | 1199 | 1188 | 101773 |
| 440 | 20241015 | 113200 | 54620362027 | 1191 | 1198 | 1198 | 1188 | 269699 |
| 441 | 20241015 | 113100 | 54298804505 | 1197 | 1195 | 1200 | 1194 | 126207 |
| 442 | 20241015 | 113000 | 54147740079 | 1196 | 1208 | 1208 | 1195 | 122767 |
| 443 | 20241015 | 112900 | 54000309937 | 1208 | 1210 | 1211 | 1206 | 104083 |
| 444 | 20241015 | 112800 | 53874454654 | 1209 | 1211 | 1214 | 1206 | 137616 |
| 445 | 20241015 | 112700 | 53707855879 | 1211 | 1215 | 1215 | 1203 | 164328 |
| 446 | 20241015 | 112600 | 53509134974 | 1214 | 1210 | 1216 | 1203 | 212579 |
| 447 | 20241015 | 112500 | 53252039342 | 1209 | 1210 | 1213 | 1207 | 231225 |
| 448 | 20241015 | 112400 | 52972247911 | 1210 | 1206 | 1210 | 1192 | 227161 |
| 449 | 20241015 | 112300 | 52698996045 | 1207 | 1202 | 1211 | 1199 | 409114 |
| 450 | 20241015 | 112200 | 52205226004 | 1202 | 1198 | 1205 | 1195 | 283365 |
| 451 | 20241015 | 112100 | 51865047978 | 1198 | 1193 | 1200 | 1187 | 252908 |
| 452 | 20241015 | 112000 | 51563659617 | 1193 | 1196 | 1196 | 1187 | 231768 |
| 453 | 20241015 | 111900 | 51287654682 | 1196 | 1197 | 1198 | 1183 | 493835 |
| 454 | 20241015 | 111800 | 50700060675 | 1197 | 1193 | 1199 | 1190 | 350514 |
| 455 | 20241015 | 111700 | 50281138545 | 1193 | 1214 | 1218 | 1190 | 892180 |
| 456 | 20241015 | 111600 | 49209843484 | 1214 | 1216 | 1223 | 1211 | 309485 |
| 457 | 20241015 | 111500 | 48833528109 | 1215 | 1224 | 1225 | 1211 | 225495 |
| 458 | 20241015 | 111400 | 48559142686 | 1224 | 1230 | 1230 | 1223 | 155692 |
| 459 | 20241015 | 111300 | 48368084176 | 1230 | 1219 | 1231 | 1215 | 205174 |
| 460 | 20241015 | 111200 | 48117291046 | 1219 | 1234 | 1237 | 1219 | 342601 |
| 461 | 20241015 | 111100 | 47696347368 | 1235 | 1227 | 1239 | 1224 | 380947 |
| 462 | 20241015 | 111000 | 47226788683 | 1227 | 1205 | 1228 | 1204 | 537457 |
| 463 | 20241015 | 110900 | 46572012298 | 1213 | 1232 | 1245 | 1204 | 582625 |
| 464 | 20241015 | 110800 | 45856266413 | 1234 | 1255 | 1257 | 1230 | 792957 |
| 465 | 20241015 | 110700 | 44872783531 | 1255 | 1261 | 1263 | 1255 | 533708 |
| 466 | 20241015 | 110600 | 44200368639 | 1259 | 1251 | 1262 | 1250 | 567328 |
| 467 | 20241015 | 110500 | 43486931552 | 1251 | 1249 | 1258 | 1246 | 476438 |
| 468 | 20241015 | 110400 | 42889814768 | 1250 | 1264 | 1268 | 1245 | 977397 |
| 469 | 20241015 | 110300 | 41662710284 | 1263 | 1243 | 1270 | 1231 | 1432994 |
| 470 | 20241015 | 110200 | 39876408117 | 1243 | 1234 | 1243 | 1224 | 704237 |
| 471 | 20241015 | 110100 | 39008580629 | 1234 | 1218 | 1235 | 1215 | 1005505 |
| 472 | 20241015 | 110000 | 37775781984 | 1218 | 1211 | 1225 | 1211 | 575330 |
| 473 | 20241015 | 105900 | 37074261087 | 1211 | 1212 | 1225 | 1211 | 719433 |
| 474 | 20241015 | 105800 | 36197596203 | 1216 | 1212 | 1217 | 1206 | 329663 |
| 475 | 20241015 | 105700 | 35798598857 | 1210 | 1221 | 1222 | 1208 | 667330 |
| 476 | 20241015 | 105600 | 34988957542 | 1222 | 1197 | 1225 | 1196 | 1428167 |
| 477 | 20241015 | 105500 | 33262077317 | 1197 | 1186 | 1197 | 1185 | 490432 |
| 478 | 20241015 | 105400 | 32676816464 | 1186 | 1191 | 1193 | 1185 | 453731 |
| 479 | 20241015 | 105300 | 32137484135 | 1192 | 1175 | 1195 | 1175 | 751887 |
| 480 | 20241015 | 105200 | 31244759044 | 1175 | 1167 | 1179 | 1166 | 196785 |
| 481 | 20241015 | 105100 | 31013863794 | 1165 | 1174 | 1175 | 1163 | 127648 |
| 482 | 20241015 | 105000 | 30864597773 | 1174 | 1180 | 1181 | 1173 | 316954 |
| 483 | 20241015 | 104900 | 30491392830 | 1181 | 1168 | 1181 | 1167 | 477487 |
| 484 | 20241015 | 104800 | 29930134092 | 1167 | 1156 | 1168 | 1154 | 187228 |
| 485 | 20241015 | 104700 | 29712745139 | 1155 | 1158 | 1159 | 1154 | 95379 |
| 486 | 20241015 | 104600 | 29602513686 | 1157 | 1162 | 1164 | 1156 | 141897 |
| 487 | 20241015 | 104500 | 29437964549 | 1162 | 1158 | 1165 | 1158 | 174248 |
| 488 | 20241015 | 104400 | 29235425372 | 1159 | 1160 | 1165 | 1155 | 161124 |
| 489 | 20241015 | 104300 | 29048851384 | 1160 | 1168 | 1171 | 1153 | 283912 |
| 490 | 20241015 | 104200 | 28719806655 | 1171 | 1178 | 1182 | 1162 | 585170 |
| 491 | 20241015 | 104100 | 28033458120 | 1178 | 1174 | 1180 | 1170 | 825726 |
| 492 | 20241015 | 104000 | 27062490375 | 1174 | 1146 | 1176 | 1146 | 969430 |
| 493 | 20241015 | 103900 | 25934088310 | 1146 | 1143 | 1147 | 1143 | 53090 |
| 494 | 20241015 | 103800 | 25873268696 | 1143 | 1146 | 1146 | 1139 | 152913 |
| 495 | 20241015 | 103700 | 25698419091 | 1145 | 1145 | 1152 | 1144 | 139756 |
| 496 | 20241015 | 103600 | 25537860756 | 1144 | 1144 | 1148 | 1141 | 111278 |
| 497 | 20241015 | 103500 | 25410492207 | 1143 | 1150 | 1153 | 1139 | 196400 |
| 498 | 20241015 | 103400 | 25185428016 | 1148 | 1139 | 1150 | 1138 | 174841 |
| 499 | 20241015 | 103300 | 24985366999 | 1138 | 1144 | 1144 | 1136 | 80618 |
| 500 | 20241015 | 103200 | 24893418823 | 1143 | 1138 | 1144 | 1136 | 164817 |
| 501 | 20241015 | 103100 | 24705350315 | 1137 | 1136 | 1140 | 1129 | 62743 |
| 502 | 20241015 | 103000 | 24633962348 | 1135 | 1126 | 1135 | 1125 | 49380 |
| 503 | 20241015 | 102900 | 24578249657 | 1127 | 1127 | 1130 | 1126 | 43920 |
| 504 | 20241015 | 102800 | 24528751989 | 1129 | 1127 | 1133 | 1125 | 40021 |
| 505 | 20241015 | 102700 | 24483644337 | 1127 | 1126 | 1131 | 1123 | 46426 |
| 506 | 20241015 | 102600 | 24431398581 | 1125 | 1132 | 1133 | 1123 | 86209 |
| 507 | 20241015 | 102500 | 24334231675 | 1132 | 1137 | 1141 | 1131 | 163631 |
| 508 | 20241015 | 102400 | 24148290563 | 1139 | 1134 | 1145 | 1134 | 235752 |
| 509 | 20241015 | 102300 | 23879338164 | 1135 | 1131 | 1135 | 1131 | 82092 |
| 510 | 20241015 | 102200 | 23786330286 | 1132 | 1131 | 1134 | 1127 | 60950 |
| 511 | 20241015 | 102100 | 23717369521 | 1132 | 1128 | 1132 | 1126 | 46812 |
| 512 | 20241015 | 102000 | 23664559224 | 1129 | 1130 | 1132 | 1123 | 50852 |
| 513 | 20241015 | 101900 | 23607259377 | 1132 | 1121 | 1135 | 1121 | 77169 |
| 514 | 20241015 | 101800 | 23520098692 | 1121 | 1129 | 1129 | 1117 | 77952 |
| 515 | 20241015 | 101700 | 23432547723 | 1129 | 1130 | 1132 | 1128 | 70122 |
| 516 | 20241015 | 101600 | 23353275856 | 1132 | 1129 | 1136 | 1129 | 188279 |
| 517 | 20241015 | 101500 | 23140147858 | 1129 | 1129 | 1131 | 1125 | 106350 |
| 518 | 20241015 | 101400 | 23020127730 | 1129 | 1122 | 1130 | 1117 | 104101 |
| 519 | 20241015 | 101300 | 22903213848 | 1121 | 1118 | 1124 | 1113 | 150557 |
| 520 | 20241015 | 101200 | 22734744185 | 1118 | 1127 | 1129 | 1110 | 419843 |
| 521 | 20241015 | 101100 | 22263996687 | 1127 | 1141 | 1141 | 1125 | 215020 |
| 522 | 20241015 | 101000 | 22020327482 | 1141 | 1134 | 1142 | 1132 | 103124 |
| 523 | 20241015 | 100900 | 21903225506 | 1134 | 1142 | 1146 | 1133 | 206341 |
| 524 | 20241015 | 100800 | 21668423343 | 1140 | 1155 | 1159 | 1140 | 404235 |
| 525 | 20241015 | 100700 | 21202871457 | 1155 | 1144 | 1155 | 1142 | 314816 |
| 526 | 20241015 | 100600 | 20840864126 | 1143 | 1132 | 1143 | 1131 | 171641 |
| 527 | 20241015 | 100500 | 20645456645 | 1133 | 1141 | 1144 | 1127 | 262188 |
| 528 | 20241015 | 100400 | 20347545589 | 1141 | 1146 | 1155 | 1135 | 463355 |
| 529 | 20241015 | 100300 | 19816879928 | 1145 | 1161 | 1163 | 1145 | 662378 |
| 530 | 20241015 | 100200 | 19051975904 | 1161 | 1156 | 1164 | 1152 | 1336140 |
| 531 | 20241015 | 100100 | 17505313921 | 1148 | 1148 | 1148 | 1148 | 0 |
| 532 | 20241015 | 100000 | 17505313921 | 1148 | 1139 | 1148 | 1137 | 639100 |
| 533 | 20241015 | 095900 | 16774963821 | 1139 | 1136 | 1140 | 1133 | 464127 |
| 534 | 20241015 | 095800 | 16247241658 | 1138 | 1119 | 1140 | 1115 | 434379 |
| 535 | 20241015 | 095700 | 15757663632 | 1119 | 1108 | 1119 | 1108 | 113289 |
| 536 | 20241015 | 095600 | 15631578972 | 1108 | 1115 | 1115 | 1106 | 92672 |
| 537 | 20241015 | 095500 | 15528729548 | 1115 | 1097 | 1115 | 1097 | 117178 |
| 538 | 20241015 | 095400 | 15399431558 | 1098 | 1099 | 1101 | 1096 | 52006 |
| 539 | 20241015 | 095300 | 15342279925 | 1101 | 1094 | 1104 | 1090 | 124486 |
| 540 | 20241015 | 095200 | 15206037014 | 1095 | 1102 | 1103 | 1094 | 151147 |
| 541 | 20241015 | 095100 | 15040125420 | 1103 | 1099 | 1103 | 1098 | 53410 |
| 542 | 20241015 | 095000 | 14981324333 | 1100 | 1114 | 1116 | 1098 | 131804 |
| 543 | 20241015 | 094900 | 14835097470 | 1114 | 1118 | 1119 | 1111 | 174787 |
| 544 | 20241015 | 094800 | 14640267651 | 1118 | 1110 | 1121 | 1108 | 268579 |
| 545 | 20241015 | 094700 | 14340546972 | 1108 | 1103 | 1110 | 1101 | 99502 |
| 546 | 20241015 | 094600 | 14230497480 | 1102 | 1102 | 1103 | 1100 | 86032 |
| 547 | 20241015 | 094500 | 14135667147 | 1103 | 1099 | 1103 | 1098 | 60113 |
| 548 | 20241015 | 094400 | 14069504879 | 1098 | 1100 | 1100 | 1097 | 34700 |
| 549 | 20241015 | 094300 | 14031366336 | 1098 | 1101 | 1101 | 1096 | 80968 |
| 550 | 20241015 | 094200 | 13942414891 | 1100 | 1097 | 1103 | 1096 | 80283 |
| 551 | 20241015 | 094100 | 13854105183 | 1103 | 1102 | 1104 | 1094 | 128631 |
| 552 | 20241015 | 094000 | 13712617830 | 1101 | 1099 | 1102 | 1096 | 56447 |
| 553 | 20241015 | 093900 | 13650552742 | 1099 | 1099 | 1103 | 1093 | 87582 |
| 554 | 20241015 | 093800 | 13554436028 | 1099 | 1092 | 1099 | 1089 | 66724 |
| 555 | 20241015 | 093700 | 13481332173 | 1093 | 1098 | 1108 | 1082 | 196629 |
| 556 | 20241015 | 093600 | 13265676618 | 1099 | 1087 | 1099 | 1086 | 112875 |
| 557 | 20241015 | 093500 | 13142327495 | 1087 | 1083 | 1087 | 1078 | 78771 |
| 558 | 20241015 | 093400 | 13056883377 | 1077 | 1087 | 1093 | 1076 | 210799 |
| 559 | 20241015 | 093300 | 12828394048 | 1085 | 1089 | 1090 | 1076 | 302431 |
| 560 | 20241015 | 093200 | 12501426021 | 1089 | 1102 | 1102 | 1082 | 384159 |
| 561 | 20241015 | 093100 | 12082069608 | 1102 | 1113 | 1113 | 1101 | 122641 |
| 562 | 20241015 | 093000 | 11946438322 | 1113 | 1102 | 1115 | 1100 | 210742 |
| 563 | 20241015 | 092900 | 11713976234 | 1104 | 1108 | 1115 | 1102 | 355327 |
| 564 | 20241015 | 092800 | 11320114796 | 1107 | 1130 | 1130 | 1107 | 302911 |
| 565 | 20241015 | 092700 | 10981224335 | 1129 | 1133 | 1136 | 1128 | 139072 |
| 566 | 20241015 | 092600 | 10823650232 | 1135 | 1134 | 1137 | 1133 | 80423 |
| 567 | 20241015 | 092500 | 10732389405 | 1135 | 1128 | 1136 | 1126 | 138978 |
| 568 | 20241015 | 092400 | 10575123423 | 1128 | 1135 | 1137 | 1125 | 269427 |
| 569 | 20241015 | 092300 | 10271151008 | 1135 | 1141 | 1143 | 1131 | 112382 |
| 570 | 20241015 | 092200 | 10143509653 | 1141 | 1130 | 1143 | 1128 | 228171 |
| 571 | 20241015 | 092100 | 9884116445 | 1128 | 1136 | 1136 | 1127 | 151538 |
| 572 | 20241015 | 092000 | 9712754639 | 1136 | 1146 | 1147 | 1125 | 313642 |
| 573 | 20241015 | 091900 | 9355562790 | 1146 | 1130 | 1147 | 1129 | 445244 |
| 574 | 20241015 | 091800 | 8847951898 | 1130 | 1115 | 1132 | 1114 | 195686 |
| 575 | 20241015 | 091700 | 8627804251 | 1115 | 1114 | 1127 | 1112 | 207831 |
| 576 | 20241015 | 091600 | 8395782964 | 1112 | 1132 | 1134 | 1100 | 436721 |
| 577 | 20241015 | 091500 | 7907784172 | 1133 | 1147 | 1148 | 1130 | 543099 |
| 578 | 20241015 | 091400 | 7288016881 | 1147 | 1140 | 1148 | 1136 | 653151 |
| 579 | 20241015 | 091300 | 6541822004 | 1140 | 1128 | 1147 | 1119 | 1211841 |
| 580 | 20241015 | 091200 | 5162802682 | 1129 | 1116 | 1130 | 1089 | 1042953 |
| 581 | 20241015 | 091100 | 4001257881 | 1117 | 1091 | 1118 | 1091 | 629263 |
| 582 | 20241015 | 091000 | 3307610348 | 1092 | 1086 | 1092 | 1079 | 335327 |
| 583 | 20241015 | 090900 | 2943376784 | 1088 | 1089 | 1090 | 1081 | 167900 |
| 584 | 20241015 | 090800 | 2760950942 | 1090 | 1076 | 1090 | 1075 | 285975 |
| 585 | 20241015 | 090700 | 2450990127 | 1078 | 1080 | 1082 | 1073 | 144534 |
| 586 | 20241015 | 090600 | 2295302262 | 1082 | 1079 | 1084 | 1078 | 267055 |
| 587 | 20241015 | 090500 | 2006410234 | 1081 | 1073 | 1085 | 1073 | 239649 |
| 588 | 20241015 | 090400 | 1747672545 | 1075 | 1070 | 1075 | 1064 | 126002 |
| 589 | 20241015 | 090300 | 1612956288 | 1071 | 1078 | 1078 | 1063 | 215800 |
| 590 | 20241015 | 090200 | 1381986520 | 1079 | 1081 | 1087 | 1073 | 293589 |
| 591 | 20241015 | 090100 | 1064878067 | 1082 | 1090 | 1098 | 1067 | 484890 |
| 592 | 20241015 | 090000 | 540147936 | 1095 | 1044 | 1095 | 1044 | 504866 |