29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 167376 |
| 3 | 20230810 | 184500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230810 | 184400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230810 | 184300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230810 | 184200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230810 | 184100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230810 | 184000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230810 | 183900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230810 | 183800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230810 | 183700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230810 | 183600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230810 | 183500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230810 | 183400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230810 | 183300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230810 | 183200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230810 | 183100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230810 | 183000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230810 | 182900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230810 | 182800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230810 | 182700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230810 | 182600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230810 | 182500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230810 | 182400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230810 | 182300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230810 | 182200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230810 | 182100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230810 | 182000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230810 | 181900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230810 | 181800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230810 | 181700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230810 | 181600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 167376 |
| 33 | 20230810 | 181500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230810 | 181400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230810 | 181300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230810 | 181200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230810 | 181100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230810 | 181000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230810 | 180900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230810 | 180800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230810 | 180700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230810 | 180600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230810 | 180500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230810 | 180400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230810 | 180300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230810 | 180200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230810 | 180100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230810 | 180000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230810 | 175900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230810 | 175800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230810 | 175700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230810 | 175600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230810 | 175500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230810 | 175400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230810 | 175300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230810 | 175200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230810 | 175100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230810 | 175000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230810 | 174900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230810 | 174800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230810 | 174700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230810 | 174600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 167376 |
| 63 | 20230810 | 174500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230810 | 174400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230810 | 174300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230810 | 174200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230810 | 174100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230810 | 174000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230810 | 173900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230810 | 173800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230810 | 173700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230810 | 173600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230810 | 173500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230810 | 173400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230810 | 173300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230810 | 173200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230810 | 173100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230810 | 173000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230810 | 172900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230810 | 172800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230810 | 172700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230810 | 172600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230810 | 172500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230810 | 172400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230810 | 172300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230810 | 172200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230810 | 172100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230810 | 172000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230810 | 171900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230810 | 171800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230810 | 171700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230810 | 171600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 167376 |
| 93 | 20230810 | 171500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230810 | 171400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230810 | 171300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230810 | 171200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230810 | 171100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230810 | 171000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230810 | 170900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230810 | 170800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230810 | 170700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230810 | 170600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230810 | 170500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230810 | 170400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230810 | 170300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230810 | 170200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230810 | 170100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230810 | 170000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230810 | 165900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230810 | 165800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230810 | 165700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230810 | 165600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230810 | 165500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230810 | 165400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230810 | 165300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230810 | 165200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230810 | 165100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230810 | 165000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230810 | 164900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230810 | 164800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230810 | 164700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230810 | 164600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 167376 |
| 123 | 20230810 | 164500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230810 | 164400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230810 | 164300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230810 | 164200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230810 | 164100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230810 | 164000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230810 | 163900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230810 | 163800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230810 | 163700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230810 | 163600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230810 | 163500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230810 | 163400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230810 | 163300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230810 | 163200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230810 | 163100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230810 | 163000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230810 | 162900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230810 | 162800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230810 | 162700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230810 | 162600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230810 | 162500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230810 | 162400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230810 | 162300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230810 | 162200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230810 | 162100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230810 | 162000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230810 | 161900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230810 | 161800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230810 | 161700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230810 | 161600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 167376 |
| 153 | 20230810 | 161500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230810 | 161400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230810 | 161300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230810 | 161200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230810 | 161100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230810 | 161000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230810 | 160900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230810 | 160800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230810 | 160700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230810 | 160600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230810 | 160500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230810 | 160400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230810 | 160300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230810 | 160200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230810 | 160100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230810 | 160000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230810 | 155900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230810 | 155800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230810 | 155700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230810 | 155600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230810 | 155500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230810 | 155400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230810 | 155300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230810 | 155200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230810 | 155100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230810 | 155000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230810 | 154900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230810 | 154800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230810 | 154700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230810 | 154600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 167376 |
| 183 | 20230810 | 154500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230810 | 154400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230810 | 154300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230810 | 154200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230810 | 154100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230810 | 154000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230810 | 153900 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230810 | 153800 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230810 | 153700 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230810 | 153600 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230810 | 153500 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230810 | 153400 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230810 | 153300 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230810 | 153200 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230810 | 153100 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230810 | 153000 | 4342309570 | 2220 | 2220 | 2220 | 2220 | 167376 |
| 199 | 20230810 | 152900 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230810 | 152800 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230810 | 152700 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230810 | 152600 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230810 | 152500 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230810 | 152400 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230810 | 152300 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230810 | 152200 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230810 | 152100 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230810 | 152000 | 3970734850 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230810 | 151900 | 3970734850 | 2185 | 2180 | 2185 | 2175 | 104170 |
| 210 | 20230810 | 151800 | 3743945955 | 2180 | 2185 | 2190 | 2175 | 22700 |
| 211 | 20230810 | 151700 | 3694407255 | 2185 | 2170 | 2190 | 2170 | 55136 |
| 212 | 20230810 | 151600 | 3574189140 | 2165 | 2150 | 2170 | 2150 | 19132 |
| 213 | 20230810 | 151500 | 3532938315 | 2150 | 2165 | 2185 | 2150 | 56508 |
| 214 | 20230810 | 151400 | 3410171540 | 2160 | 2145 | 2160 | 2140 | 78926 |
| 215 | 20230810 | 151300 | 3240247215 | 2145 | 2130 | 2145 | 2130 | 7839 |
| 216 | 20230810 | 151200 | 3223503680 | 2125 | 2125 | 2135 | 2120 | 4044 |
| 217 | 20230810 | 151100 | 3214902875 | 2125 | 2135 | 2140 | 2125 | 20660 |
| 218 | 20230810 | 151000 | 3170860480 | 2135 | 2150 | 2155 | 2130 | 26221 |
| 219 | 20230810 | 150900 | 3114756775 | 2145 | 2145 | 2155 | 2140 | 11439 |
| 220 | 20230810 | 150800 | 3090203375 | 2145 | 2145 | 2145 | 2135 | 6392 |
| 221 | 20230810 | 150700 | 3076536170 | 2145 | 2140 | 2170 | 2135 | 67131 |
| 222 | 20230810 | 150600 | 2932278725 | 2140 | 2140 | 2140 | 2120 | 14336 |
| 223 | 20230810 | 150500 | 2901761500 | 2140 | 2155 | 2165 | 2130 | 14826 |
| 224 | 20230810 | 150400 | 2869909070 | 2150 | 2140 | 2160 | 2140 | 68170 |
| 225 | 20230810 | 150300 | 2723180755 | 2140 | 2120 | 2150 | 2120 | 44794 |
| 226 | 20230810 | 150200 | 2627500865 | 2110 | 2140 | 2140 | 2110 | 22148 |
| 227 | 20230810 | 150100 | 2580477515 | 2135 | 2140 | 2145 | 2135 | 20076 |
| 228 | 20230810 | 150000 | 2537489890 | 2145 | 2120 | 2150 | 2120 | 36224 |
| 229 | 20230810 | 145900 | 2460039045 | 2120 | 2120 | 2130 | 2115 | 16003 |
| 230 | 20230810 | 145800 | 2426033270 | 2115 | 2120 | 2125 | 2105 | 21128 |
| 231 | 20230810 | 145700 | 2381376905 | 2120 | 2090 | 2125 | 2090 | 57308 |
| 232 | 20230810 | 145600 | 2260371600 | 2090 | 2080 | 2090 | 2080 | 21712 |
| 233 | 20230810 | 145500 | 2215167750 | 2080 | 2080 | 2080 | 2080 | 2139 |
| 234 | 20230810 | 145400 | 2210718630 | 2080 | 2070 | 2080 | 2070 | 2243 |
| 235 | 20230810 | 145300 | 2206064230 | 2075 | 2075 | 2075 | 2070 | 1460 |
| 236 | 20230810 | 145200 | 2203036230 | 2070 | 2075 | 2075 | 2070 | 2702 |
| 237 | 20230810 | 145100 | 2197442845 | 2075 | 2070 | 2075 | 2070 | 3414 |
| 238 | 20230810 | 145000 | 2190374515 | 2075 | 2075 | 2075 | 2070 | 1941 |
| 239 | 20230810 | 144900 | 2186354940 | 2075 | 2075 | 2075 | 2075 | 1591 |
| 240 | 20230810 | 144800 | 2183053615 | 2075 | 2070 | 2075 | 2070 | 190 |
| 241 | 20230810 | 144700 | 2182660310 | 2075 | 2075 | 2075 | 2075 | 567 |
| 242 | 20230810 | 144600 | 2181483785 | 2075 | 2075 | 2075 | 2075 | 1696 |
| 243 | 20230810 | 144500 | 2177964585 | 2065 | 2075 | 2075 | 2065 | 148 |
| 244 | 20230810 | 144400 | 2177658295 | 2070 | 2070 | 2070 | 2065 | 2505 |
| 245 | 20230810 | 144300 | 2172482945 | 2070 | 2070 | 2070 | 2070 | 1208 |
| 246 | 20230810 | 144200 | 2169982385 | 2070 | 2070 | 2070 | 2070 | 58 |
| 247 | 20230810 | 144100 | 2169862325 | 2070 | 2065 | 2070 | 2065 | 936 |
| 248 | 20230810 | 144000 | 2167929020 | 2065 | 2065 | 2065 | 2060 | 792 |
| 249 | 20230810 | 143900 | 2166294040 | 2060 | 2065 | 2065 | 2060 | 2503 |
| 250 | 20230810 | 143800 | 2161125485 | 2070 | 2070 | 2070 | 2070 | 580 |
| 251 | 20230810 | 143700 | 2159924885 | 2065 | 2065 | 2070 | 2065 | 4142 |
| 252 | 20230810 | 143600 | 2151371315 | 2070 | 2070 | 2070 | 2070 | 449 |
| 253 | 20230810 | 143500 | 2150441885 | 2070 | 2070 | 2070 | 2060 | 3151 |
| 254 | 20230810 | 143400 | 2143934830 | 2065 | 2070 | 2070 | 2060 | 6355 |
| 255 | 20230810 | 143300 | 2130815480 | 2070 | 2080 | 2080 | 2070 | 7253 |
| 256 | 20230810 | 143200 | 2115789690 | 2075 | 2075 | 2075 | 2075 | 4402 |
| 257 | 20230810 | 143100 | 2106655540 | 2070 | 2070 | 2070 | 2070 | 6357 |
| 258 | 20230810 | 143000 | 2093496550 | 2075 | 2075 | 2075 | 2075 | 1405 |
| 259 | 20230810 | 142900 | 2090581175 | 2075 | 2070 | 2075 | 2070 | 1026 |
| 260 | 20230810 | 142800 | 2088456790 | 2075 | 2075 | 2075 | 2075 | 770 |
| 261 | 20230810 | 142700 | 2086859040 | 2075 | 2070 | 2075 | 2070 | 776 |
| 262 | 20230810 | 142600 | 2085252200 | 2075 | 2075 | 2075 | 2065 | 6904 |
| 263 | 20230810 | 142500 | 2070960145 | 2075 | 2075 | 2075 | 2075 | 2086 |
| 264 | 20230810 | 142400 | 2066631695 | 2075 | 2075 | 2075 | 2075 | 261 |
| 265 | 20230810 | 142300 | 2066090120 | 2070 | 2070 | 2070 | 2070 | 6 |
| 266 | 20230810 | 142200 | 2066077700 | 2075 | 2075 | 2075 | 2070 | 1107 |
| 267 | 20230810 | 142100 | 2063781685 | 2070 | 2070 | 2070 | 2070 | 1 |
| 268 | 20230810 | 142000 | 2063779615 | 2075 | 2075 | 2075 | 2075 | 67 |
| 269 | 20230810 | 141900 | 2063640590 | 2075 | 2075 | 2075 | 2070 | 588 |
| 270 | 20230810 | 141800 | 2062420495 | 2075 | 2075 | 2075 | 2075 | 838 |
| 271 | 20230810 | 141700 | 2060681645 | 2065 | 2070 | 2070 | 2065 | 5217 |
| 272 | 20230810 | 141600 | 2049897335 | 2070 | 2075 | 2080 | 2070 | 733 |
| 273 | 20230810 | 141500 | 2048379520 | 2075 | 2080 | 2080 | 2075 | 244 |
| 274 | 20230810 | 141400 | 2047872175 | 2080 | 2080 | 2080 | 2080 | 641 |
| 275 | 20230810 | 141300 | 2046538895 | 2080 | 2080 | 2080 | 2070 | 122 |
| 276 | 20230810 | 141200 | 2046286135 | 2080 | 2075 | 2080 | 2075 | 2097 |
| 277 | 20230810 | 141100 | 2041934520 | 2080 | 2080 | 2085 | 2075 | 912 |
| 278 | 20230810 | 141000 | 2040038750 | 2085 | 2080 | 2085 | 2080 | 890 |
| 279 | 20230810 | 140900 | 2038187210 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 280 | 20230810 | 140800 | 2036105130 | 2080 | 2080 | 2080 | 2080 | 540 |
| 281 | 20230810 | 140700 | 2034981930 | 2080 | 2075 | 2080 | 2075 | 636 |
| 282 | 20230810 | 140600 | 2033662200 | 2075 | 2080 | 2080 | 2075 | 365 |
| 283 | 20230810 | 140500 | 2032903370 | 2080 | 2080 | 2080 | 2075 | 273 |
| 284 | 20230810 | 140400 | 2032335545 | 2075 | 2085 | 2085 | 2070 | 1851 |
| 285 | 20230810 | 140300 | 2028499420 | 2085 | 2080 | 2085 | 2070 | 3229 |
| 286 | 20230810 | 140200 | 2021788595 | 2075 | 2075 | 2080 | 2075 | 121 |
| 287 | 20230810 | 140100 | 2021537515 | 2080 | 2075 | 2080 | 2075 | 2586 |
| 288 | 20230810 | 140000 | 2016170710 | 2065 | 2075 | 2075 | 2065 | 3093 |
| 289 | 20230810 | 135900 | 2009761685 | 2080 | 2080 | 2080 | 2080 | 791 |
| 290 | 20230810 | 135800 | 2008116405 | 2080 | 2080 | 2085 | 2080 | 2724 |
| 291 | 20230810 | 135700 | 2002450475 | 2080 | 2080 | 2080 | 2075 | 513 |
| 292 | 20230810 | 135600 | 2001385145 | 2075 | 2080 | 2085 | 2075 | 2275 |
| 293 | 20230810 | 135500 | 1996661490 | 2085 | 2080 | 2085 | 2080 | 6906 |
| 294 | 20230810 | 135400 | 1982279620 | 2080 | 2070 | 2080 | 2070 | 7645 |
| 295 | 20230810 | 135300 | 1966447930 | 2070 | 2070 | 2070 | 2070 | 560 |
| 296 | 20230810 | 135200 | 1965288730 | 2070 | 2070 | 2070 | 2070 | 316 |
| 297 | 20230810 | 135100 | 1964634610 | 2070 | 2070 | 2070 | 2070 | 67 |
| 298 | 20230810 | 135000 | 1964495920 | 2070 | 2060 | 2070 | 2060 | 11 |
| 299 | 20230810 | 134900 | 1964473250 | 2070 | 2060 | 2070 | 2060 | 3645 |
| 300 | 20230810 | 134800 | 1956946325 | 2065 | 2065 | 2065 | 2065 | 3 |
| 301 | 20230810 | 134700 | 1956940130 | 2065 | 2065 | 2065 | 2065 | 67 |
| 302 | 20230810 | 134600 | 1956801775 | 2065 | 2065 | 2065 | 2065 | 502 |
| 303 | 20230810 | 134500 | 1955765145 | 2065 | 2065 | 2065 | 2065 | 2535 |
| 304 | 20230810 | 134400 | 1950530370 | 2065 | 2065 | 2065 | 2065 | 1055 |
| 305 | 20230810 | 134300 | 1948351795 | 2065 | 2060 | 2065 | 2060 | 71 |
| 306 | 20230810 | 134200 | 1948205200 | 2060 | 2065 | 2065 | 2060 | 2472 |
| 307 | 20230810 | 134100 | 1943103070 | 2065 | 2060 | 2065 | 2055 | 4127 |
| 308 | 20230810 | 134000 | 1934599750 | 2060 | 2060 | 2060 | 2060 | 3105 |
| 309 | 20230810 | 133900 | 1928203450 | 2060 | 2060 | 2060 | 2050 | 5078 |
| 310 | 20230810 | 133800 | 1917789805 | 2060 | 2060 | 2060 | 2060 | 3323 |
| 311 | 20230810 | 133700 | 1910944425 | 2055 | 2055 | 2060 | 2055 | 1318 |
| 312 | 20230810 | 133600 | 1908235930 | 2055 | 2055 | 2055 | 2055 | 1811 |
| 313 | 20230810 | 133500 | 1904514325 | 2055 | 2055 | 2055 | 2055 | 1 |
| 314 | 20230810 | 133400 | 1904512270 | 2050 | 2050 | 2055 | 2050 | 2357 |
| 315 | 20230810 | 133300 | 1899680085 | 2050 | 2050 | 2050 | 2050 | 781 |
| 316 | 20230810 | 133200 | 1898079035 | 2050 | 2055 | 2055 | 2050 | 5226 |
| 317 | 20230810 | 133100 | 1887365400 | 2055 | 2050 | 2055 | 2050 | 993 |
| 318 | 20230810 | 133000 | 1885326275 | 2055 | 2055 | 2055 | 2045 | 820 |
| 319 | 20230810 | 132900 | 1883648675 | 2050 | 2050 | 2050 | 2050 | 1022 |
| 320 | 20230810 | 132800 | 1881553575 | 2060 | 2060 | 2060 | 2050 | 568 |
| 321 | 20230810 | 132700 | 1880383505 | 2060 | 2055 | 2060 | 2055 | 1001 |
| 322 | 20230810 | 132600 | 1878326445 | 2055 | 2055 | 2055 | 2055 | 267 |
| 323 | 20230810 | 132500 | 1877777760 | 2055 | 2055 | 2055 | 2055 | 0 |
| 324 | 20230810 | 132400 | 1877777760 | 2055 | 2055 | 2055 | 2045 | 568 |
| 325 | 20230810 | 132300 | 1876615520 | 2050 | 2050 | 2050 | 2050 | 1093 |
| 326 | 20230810 | 132200 | 1874374870 | 2060 | 2060 | 2060 | 2050 | 264 |
| 327 | 20230810 | 132100 | 1873832990 | 2060 | 2060 | 2060 | 2060 | 1 |
| 328 | 20230810 | 132000 | 1873830930 | 2060 | 2055 | 2060 | 2045 | 1469 |
| 329 | 20230810 | 131900 | 1870815635 | 2055 | 2055 | 2055 | 2055 | 0 |
| 330 | 20230810 | 131800 | 1870815635 | 2055 | 2055 | 2055 | 2055 | 817 |
| 331 | 20230810 | 131700 | 1869136700 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 332 | 20230810 | 131600 | 1867081700 | 2055 | 2055 | 2055 | 2055 | 67 |
| 333 | 20230810 | 131500 | 1866944015 | 2055 | 2055 | 2055 | 2045 | 12689 |
| 334 | 20230810 | 131400 | 1840974580 | 2055 | 2060 | 2060 | 2055 | 72 |
| 335 | 20230810 | 131300 | 1840826595 | 2060 | 2060 | 2060 | 2060 | 1 |
| 336 | 20230810 | 131200 | 1840824535 | 2060 | 2055 | 2060 | 2055 | 801 |
| 337 | 20230810 | 131100 | 1839178140 | 2055 | 2055 | 2060 | 2055 | 1487 |
| 338 | 20230810 | 131000 | 1836122345 | 2055 | 2055 | 2055 | 2045 | 2153 |
| 339 | 20230810 | 130900 | 1831700175 | 2060 | 2060 | 2060 | 2060 | 67 |
| 340 | 20230810 | 130800 | 1831562155 | 2060 | 2060 | 2060 | 2060 | 150 |
| 341 | 20230810 | 130700 | 1831253155 | 2060 | 2060 | 2060 | 2060 | 0 |
| 342 | 20230810 | 130600 | 1831253155 | 2060 | 2055 | 2060 | 2055 | 1534 |
| 343 | 20230810 | 130500 | 1828098450 | 2055 | 2055 | 2055 | 2055 | 236 |
| 344 | 20230810 | 130400 | 1827613470 | 2060 | 2055 | 2060 | 2055 | 1024 |
| 345 | 20230810 | 130300 | 1825509140 | 2060 | 2060 | 2060 | 2060 | 50 |
| 346 | 20230810 | 130200 | 1825406140 | 2060 | 2060 | 2060 | 2060 | 52 |
| 347 | 20230810 | 130100 | 1825299020 | 2055 | 2060 | 2060 | 2055 | 206 |
| 348 | 20230810 | 130000 | 1824875430 | 2060 | 2060 | 2060 | 2060 | 1 |
| 349 | 20230810 | 125900 | 1824873370 | 2060 | 2060 | 2060 | 2060 | 51 |
| 350 | 20230810 | 125800 | 1824768310 | 2065 | 2065 | 2065 | 2060 | 56 |
| 351 | 20230810 | 125700 | 1824652930 | 2060 | 2055 | 2060 | 2050 | 1688 |
| 352 | 20230810 | 125600 | 1821178785 | 2055 | 2055 | 2055 | 2055 | 2333 |
| 353 | 20230810 | 125500 | 1816384470 | 2060 | 2060 | 2060 | 2060 | 52 |
| 354 | 20230810 | 125400 | 1816277350 | 2060 | 2065 | 2065 | 2060 | 7291 |
| 355 | 20230810 | 125300 | 1801239825 | 2060 | 2060 | 2065 | 2060 | 7077 |
| 356 | 20230810 | 125200 | 1786660940 | 2060 | 2060 | 2060 | 2060 | 34 |
| 357 | 20230810 | 125100 | 1786590900 | 2050 | 2055 | 2060 | 2030 | 14507 |
| 358 | 20230810 | 125000 | 1756993285 | 2060 | 2060 | 2060 | 2060 | 267 |
| 359 | 20230810 | 124900 | 1756443265 | 2060 | 2055 | 2060 | 2055 | 3088 |
| 360 | 20230810 | 124800 | 1750082205 | 2060 | 2060 | 2060 | 2060 | 20 |
| 361 | 20230810 | 124700 | 1750041005 | 2060 | 2055 | 2060 | 2045 | 2762 |
| 362 | 20230810 | 124600 | 1744373985 | 2045 | 2065 | 2065 | 2045 | 3552 |
| 363 | 20230810 | 124500 | 1737103990 | 2065 | 2065 | 2065 | 2065 | 502 |
| 364 | 20230810 | 124400 | 1736067360 | 2065 | 2065 | 2065 | 2065 | 76 |
| 365 | 20230810 | 124300 | 1735910420 | 2065 | 2060 | 2065 | 2060 | 1291 |
| 366 | 20230810 | 124200 | 1733250955 | 2060 | 2060 | 2065 | 2050 | 2416 |
| 367 | 20230810 | 124100 | 1728290445 | 2065 | 2060 | 2065 | 2060 | 1052 |
| 368 | 20230810 | 124000 | 1726123065 | 2065 | 2065 | 2065 | 2060 | 1455 |
| 369 | 20230810 | 123900 | 1723125500 | 2065 | 2065 | 2065 | 2055 | 1588 |
| 370 | 20230810 | 123800 | 1719848830 | 2065 | 2060 | 2065 | 2050 | 10075 |
| 371 | 20230810 | 123700 | 1699116920 | 2060 | 2055 | 2065 | 2055 | 2553 |
| 372 | 20230810 | 123600 | 1693857485 | 2060 | 2060 | 2065 | 2060 | 911 |
| 373 | 20230810 | 123500 | 1691980820 | 2060 | 2060 | 2060 | 2060 | 52 |
| 374 | 20230810 | 123400 | 1691873700 | 2050 | 2055 | 2055 | 2050 | 1604 |
| 375 | 20230810 | 123300 | 1688579720 | 2055 | 2060 | 2060 | 2055 | 3688 |
| 376 | 20230810 | 123200 | 1680987215 | 2060 | 2060 | 2060 | 2060 | 3185 |
| 377 | 20230810 | 123100 | 1674426115 | 2065 | 2065 | 2065 | 2060 | 472 |
| 378 | 20230810 | 123000 | 1673453530 | 2065 | 2065 | 2065 | 2065 | 2 |
| 379 | 20230810 | 122900 | 1673449400 | 2060 | 2060 | 2060 | 2060 | 0 |
| 380 | 20230810 | 122800 | 1673449400 | 2060 | 2060 | 2060 | 2055 | 3134 |
| 381 | 20230810 | 122700 | 1666996595 | 2055 | 2055 | 2055 | 2055 | 382 |
| 382 | 20230810 | 122600 | 1666211585 | 2060 | 2060 | 2060 | 2055 | 57 |
| 383 | 20230810 | 122500 | 1666094190 | 2060 | 2060 | 2060 | 2060 | 52 |
| 384 | 20230810 | 122400 | 1665987070 | 2060 | 2060 | 2060 | 2060 | 0 |
| 385 | 20230810 | 122300 | 1665987070 | 2060 | 2060 | 2060 | 2055 | 254 |
| 386 | 20230810 | 122200 | 1665464830 | 2060 | 2060 | 2060 | 2060 | 79 |
| 387 | 20230810 | 122100 | 1665302090 | 2055 | 2060 | 2060 | 2055 | 3966 |
| 388 | 20230810 | 122000 | 1657151435 | 2060 | 2060 | 2060 | 2060 | 58 |
| 389 | 20230810 | 121900 | 1657031955 | 2060 | 2065 | 2065 | 2060 | 1630 |
| 390 | 20230810 | 121800 | 1653673900 | 2065 | 2065 | 2065 | 2060 | 323 |
| 391 | 20230810 | 121700 | 1653007005 | 2065 | 2065 | 2065 | 2065 | 56 |
| 392 | 20230810 | 121600 | 1652891365 | 2065 | 2065 | 2065 | 2065 | 56 |
| 393 | 20230810 | 121500 | 1652775725 | 2065 | 2065 | 2065 | 2065 | 10 |
| 394 | 20230810 | 121400 | 1652755075 | 2065 | 2060 | 2065 | 2060 | 3513 |
| 395 | 20230810 | 121300 | 1645518030 | 2060 | 2055 | 2060 | 2055 | 615 |
| 396 | 20230810 | 121200 | 1644254050 | 2055 | 2060 | 2060 | 2055 | 610 |
| 397 | 20230810 | 121100 | 1643000380 | 2060 | 2060 | 2060 | 2055 | 308 |
| 398 | 20230810 | 121000 | 1642367180 | 2055 | 2065 | 2065 | 2055 | 7494 |
| 399 | 20230810 | 120900 | 1626950555 | 2065 | 2065 | 2065 | 2065 | 2012 |
| 400 | 20230810 | 120800 | 1622795775 | 2065 | 2060 | 2065 | 2060 | 1907 |
| 401 | 20230810 | 120700 | 1618866330 | 2055 | 2055 | 2055 | 2050 | 4236 |
| 402 | 20230810 | 120600 | 1610163850 | 2055 | 2050 | 2055 | 2045 | 405 |
| 403 | 20230810 | 120500 | 1609333570 | 2050 | 2050 | 2050 | 2050 | 4163 |
| 404 | 20230810 | 120400 | 1600799420 | 2055 | 2055 | 2055 | 2055 | 51 |
| 405 | 20230810 | 120300 | 1600694615 | 2050 | 2055 | 2055 | 2050 | 2256 |
| 406 | 20230810 | 120200 | 1596060950 | 2055 | 2055 | 2055 | 2055 | 1964 |
| 407 | 20230810 | 120100 | 1592024930 | 2055 | 2050 | 2055 | 2050 | 7415 |
| 408 | 20230810 | 120000 | 1576801120 | 2050 | 2050 | 2050 | 2050 | 97 |
| 409 | 20230810 | 115900 | 1576602270 | 2055 | 2055 | 2055 | 2055 | 0 |
| 410 | 20230810 | 115800 | 1576602270 | 2055 | 2050 | 2055 | 2050 | 251 |
| 411 | 20230810 | 115700 | 1576087715 | 2045 | 2050 | 2050 | 2045 | 2028 |
| 412 | 20230810 | 115600 | 1571930345 | 2050 | 2050 | 2050 | 2050 | 51 |
| 413 | 20230810 | 115500 | 1571825795 | 2050 | 2050 | 2050 | 2050 | 52 |
| 414 | 20230810 | 115400 | 1571719195 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 415 | 20230810 | 115300 | 1569674195 | 2045 | 2050 | 2050 | 2045 | 56 |
| 416 | 20230810 | 115200 | 1569559420 | 2050 | 2050 | 2050 | 2050 | 484 |
| 417 | 20230810 | 115100 | 1568567220 | 2050 | 2050 | 2050 | 2050 | 389 |
| 418 | 20230810 | 115000 | 1567769770 | 2050 | 2045 | 2050 | 2045 | 2052 |
| 419 | 20230810 | 114900 | 1563568165 | 2050 | 2050 | 2050 | 2050 | 285 |
| 420 | 20230810 | 114800 | 1562983915 | 2050 | 2050 | 2050 | 2050 | 948 |
| 421 | 20230810 | 114700 | 1561040515 | 2050 | 2050 | 2050 | 2050 | 4781 |
| 422 | 20230810 | 114600 | 1551239465 | 2050 | 2050 | 2050 | 2045 | 552 |
| 423 | 20230810 | 114500 | 1550110365 | 2040 | 2045 | 2045 | 2040 | 1600 |
| 424 | 20230810 | 114400 | 1546838605 | 2040 | 2040 | 2040 | 2040 | 100 |
| 425 | 20230810 | 114300 | 1546634605 | 2050 | 2050 | 2055 | 2050 | 56 |
| 426 | 20230810 | 114200 | 1546519545 | 2050 | 2050 | 2050 | 2050 | 1299 |
| 427 | 20230810 | 114100 | 1543856595 | 2055 | 2045 | 2055 | 2040 | 4822 |
| 428 | 20230810 | 114000 | 1533991055 | 2045 | 2045 | 2045 | 2045 | 52 |
| 429 | 20230810 | 113900 | 1533884715 | 2045 | 2045 | 2045 | 2045 | 1403 |
| 430 | 20230810 | 113800 | 1531015580 | 2045 | 2030 | 2045 | 2030 | 342 |
| 431 | 20230810 | 113700 | 1530317900 | 2040 | 2045 | 2045 | 2025 | 9680 |
| 432 | 20230810 | 113600 | 1510660995 | 2040 | 2045 | 2045 | 2040 | 1033 |
| 433 | 20230810 | 113500 | 1508553045 | 2045 | 2040 | 2045 | 2040 | 257 |
| 434 | 20230810 | 113400 | 1508028485 | 2045 | 2050 | 2050 | 2045 | 632 |
| 435 | 20230810 | 113300 | 1506735760 | 2050 | 2050 | 2050 | 2050 | 25 |
| 436 | 20230810 | 113200 | 1506684510 | 2050 | 2045 | 2050 | 2045 | 64 |
| 437 | 20230810 | 113100 | 1506553320 | 2045 | 2050 | 2050 | 2045 | 52 |
| 438 | 20230810 | 113000 | 1506446730 | 2050 | 2050 | 2050 | 2050 | 13 |
| 439 | 20230810 | 112900 | 1506420080 | 2050 | 2050 | 2050 | 2050 | 1 |
| 440 | 20230810 | 112800 | 1506418030 | 2040 | 2040 | 2040 | 2040 | 0 |
| 441 | 20230810 | 112700 | 1506418030 | 2040 | 2040 | 2040 | 2040 | 51 |
| 442 | 20230810 | 112600 | 1506313990 | 2050 | 2050 | 2050 | 2050 | 529 |
| 443 | 20230810 | 112500 | 1505229540 | 2040 | 2045 | 2050 | 2040 | 2760 |
| 444 | 20230810 | 112400 | 1499575380 | 2040 | 2040 | 2040 | 2040 | 50 |
| 445 | 20230810 | 112300 | 1499473380 | 2040 | 2040 | 2040 | 2040 | 1480 |
| 446 | 20230810 | 112200 | 1496454180 | 2045 | 2045 | 2045 | 2045 | 150 |
| 447 | 20230810 | 112100 | 1496147430 | 2050 | 2045 | 2050 | 2045 | 2031 |
| 448 | 20230810 | 112000 | 1491994030 | 2030 | 2045 | 2045 | 2030 | 3200 |
| 449 | 20230810 | 111900 | 1485493855 | 2045 | 2045 | 2045 | 2035 | 1552 |
| 450 | 20230810 | 111800 | 1482335215 | 2035 | 2040 | 2040 | 2035 | 500 |
| 451 | 20230810 | 111700 | 1481315770 | 2045 | 2045 | 2045 | 2045 | 12 |
| 452 | 20230810 | 111600 | 1481291230 | 2045 | 2045 | 2045 | 2045 | 0 |
| 453 | 20230810 | 111500 | 1481291230 | 2045 | 2045 | 2045 | 2045 | 50 |
| 454 | 20230810 | 111400 | 1481188980 | 2040 | 2040 | 2040 | 2035 | 899 |
| 455 | 20230810 | 111300 | 1479355045 | 2035 | 2040 | 2040 | 2035 | 510 |
| 456 | 20230810 | 111200 | 1478317150 | 2040 | 2040 | 2040 | 2040 | 14 |
| 457 | 20230810 | 111100 | 1478288590 | 2035 | 2035 | 2035 | 2035 | 0 |
| 458 | 20230810 | 111000 | 1478288590 | 2035 | 2035 | 2035 | 2035 | 34 |
| 459 | 20230810 | 110900 | 1478219400 | 2035 | 2040 | 2040 | 2035 | 1722 |
| 460 | 20230810 | 110800 | 1474706895 | 2040 | 2040 | 2040 | 2040 | 486 |
| 461 | 20230810 | 110700 | 1473715455 | 2040 | 2040 | 2040 | 2040 | 1787 |
| 462 | 20230810 | 110600 | 1470069975 | 2045 | 2045 | 2045 | 2045 | 1 |
| 463 | 20230810 | 110500 | 1470067930 | 2040 | 2045 | 2045 | 2040 | 53 |
| 464 | 20230810 | 110400 | 1469959670 | 2055 | 2055 | 2055 | 2055 | 0 |
| 465 | 20230810 | 110300 | 1469959670 | 2055 | 2050 | 2055 | 2050 | 3413 |
| 466 | 20230810 | 110200 | 1462962955 | 2050 | 2055 | 2055 | 2050 | 491 |
| 467 | 20230810 | 110100 | 1461956360 | 2055 | 2055 | 2055 | 2050 | 5204 |
| 468 | 20230810 | 110000 | 1451287260 | 2050 | 2055 | 2055 | 2050 | 10189 |
| 469 | 20230810 | 105900 | 1430398865 | 2055 | 2060 | 2060 | 2055 | 2249 |
| 470 | 20230810 | 105800 | 1425768960 | 2055 | 2060 | 2060 | 2055 | 305 |
| 471 | 20230810 | 105700 | 1425140880 | 2060 | 2050 | 2060 | 2050 | 4052 |
| 472 | 20230810 | 105600 | 1416826395 | 2045 | 2050 | 2050 | 2045 | 1101 |
| 473 | 20230810 | 105500 | 1414574345 | 2050 | 2050 | 2050 | 2050 | 9 |
| 474 | 20230810 | 105400 | 1414555895 | 2050 | 2045 | 2050 | 2045 | 930 |
| 475 | 20230810 | 105300 | 1412653495 | 2045 | 2045 | 2045 | 2045 | 1300 |
| 476 | 20230810 | 105200 | 1409994995 | 2045 | 2040 | 2045 | 2040 | 1690 |
| 477 | 20230810 | 105100 | 1406547185 | 2035 | 2035 | 2035 | 2025 | 505 |
| 478 | 20230810 | 105000 | 1405522310 | 2030 | 2030 | 2030 | 2030 | 1 |
| 479 | 20230810 | 104900 | 1405520280 | 2030 | 2035 | 2035 | 2030 | 319 |
| 480 | 20230810 | 104800 | 1404872090 | 2035 | 2030 | 2035 | 2030 | 1090 |
| 481 | 20230810 | 104700 | 1402654040 | 2030 | 2030 | 2030 | 2025 | 3308 |
| 482 | 20230810 | 104600 | 1395943600 | 2025 | 2025 | 2030 | 2010 | 24645 |
| 483 | 20230810 | 104500 | 1346255240 | 2020 | 2025 | 2030 | 2020 | 44015 |
| 484 | 20230810 | 104400 | 1257271700 | 2025 | 2030 | 2030 | 2025 | 8220 |
| 485 | 20230810 | 104300 | 1240625600 | 2035 | 2035 | 2035 | 2035 | 1 |
| 486 | 20230810 | 104200 | 1240623565 | 2030 | 2035 | 2035 | 2030 | 16 |
| 487 | 20230810 | 104100 | 1240591055 | 2025 | 2030 | 2030 | 2025 | 1055 |
| 488 | 20230810 | 104000 | 1238449935 | 2035 | 2040 | 2040 | 2035 | 180 |
| 489 | 20230810 | 103900 | 1238083535 | 2040 | 2040 | 2040 | 2040 | 10 |
| 490 | 20230810 | 103800 | 1238063135 | 2040 | 2035 | 2040 | 2035 | 30 |
| 491 | 20230810 | 103700 | 1238002080 | 2035 | 2035 | 2040 | 2035 | 571 |
| 492 | 20230810 | 103600 | 1236839965 | 2035 | 2035 | 2035 | 2035 | 100 |
| 493 | 20230810 | 103500 | 1236636465 | 2035 | 2035 | 2035 | 2025 | 6203 |
| 494 | 20230810 | 103400 | 1224040740 | 2040 | 2040 | 2040 | 2040 | 1032 |
| 495 | 20230810 | 103300 | 1221935460 | 2040 | 2040 | 2040 | 2040 | 1 |
| 496 | 20230810 | 103200 | 1221933420 | 2040 | 2040 | 2040 | 2040 | 101 |
| 497 | 20230810 | 103100 | 1221727380 | 2030 | 2040 | 2040 | 2030 | 17347 |
| 498 | 20230810 | 103000 | 1186496685 | 2035 | 2040 | 2045 | 2035 | 1001 |
| 499 | 20230810 | 102900 | 1184455575 | 2040 | 2040 | 2040 | 2040 | 75 |
| 500 | 20230810 | 102800 | 1184302575 | 2045 | 2045 | 2045 | 2045 | 50 |
| 501 | 20230810 | 102700 | 1184200325 | 2045 | 2045 | 2045 | 2045 | 0 |
| 502 | 20230810 | 102600 | 1184200325 | 2045 | 2045 | 2045 | 2045 | 40 |
| 503 | 20230810 | 102500 | 1184118525 | 2045 | 2040 | 2045 | 2040 | 552 |
| 504 | 20230810 | 102400 | 1182992285 | 2040 | 2040 | 2040 | 2040 | 46 |
| 505 | 20230810 | 102300 | 1182898445 | 2045 | 2045 | 2045 | 2045 | 53 |
| 506 | 20230810 | 102200 | 1182790060 | 2040 | 2040 | 2040 | 2040 | 140 |
| 507 | 20230810 | 102100 | 1182504460 | 2045 | 2035 | 2045 | 2035 | 2014 |
| 508 | 20230810 | 102000 | 1178396930 | 2035 | 2035 | 2040 | 2030 | 1552 |
| 509 | 20230810 | 101900 | 1175241090 | 2030 | 2035 | 2035 | 2030 | 332 |
| 510 | 20230810 | 101800 | 1174567095 | 2040 | 2035 | 2040 | 2035 | 8789 |
| 511 | 20230810 | 101700 | 1156680605 | 2035 | 2035 | 2040 | 2035 | 2684 |
| 512 | 20230810 | 101600 | 1151218175 | 2040 | 2035 | 2040 | 2030 | 2881 |
| 513 | 20230810 | 101500 | 1145361605 | 2040 | 2040 | 2045 | 2040 | 3277 |
| 514 | 20230810 | 101400 | 1138676185 | 2040 | 2040 | 2040 | 2035 | 7423 |
| 515 | 20230810 | 101300 | 1123548265 | 2045 | 2035 | 2045 | 2035 | 6104 |
| 516 | 20230810 | 101200 | 1111116315 | 2035 | 2040 | 2040 | 2035 | 2001 |
| 517 | 20230810 | 101100 | 1107034280 | 2040 | 2050 | 2050 | 2040 | 3786 |
| 518 | 20230810 | 101000 | 1099305590 | 2050 | 2050 | 2055 | 2045 | 6829 |
| 519 | 20230810 | 100900 | 1085311835 | 2045 | 2035 | 2050 | 2035 | 7521 |
| 520 | 20230810 | 100800 | 1069935600 | 2035 | 2030 | 2045 | 2030 | 21101 |
| 521 | 20230810 | 100700 | 1027046040 | 2030 | 2035 | 2035 | 2030 | 9999 |
| 522 | 20230810 | 100600 | 1006748065 | 2030 | 2025 | 2035 | 2025 | 6335 |
| 523 | 20230810 | 100500 | 993892415 | 2030 | 2030 | 2035 | 2025 | 13558 |
| 524 | 20230810 | 100400 | 966385170 | 2030 | 2035 | 2040 | 2030 | 17507 |
| 525 | 20230810 | 100300 | 930813420 | 2035 | 2035 | 2040 | 2030 | 6160 |
| 526 | 20230810 | 100200 | 918268710 | 2040 | 2040 | 2040 | 2035 | 376 |
| 527 | 20230810 | 100100 | 917502100 | 2045 | 2040 | 2045 | 2040 | 5 |
| 528 | 20230810 | 100000 | 917491880 | 2045 | 2050 | 2050 | 2045 | 1506 |
| 529 | 20230810 | 095900 | 914409580 | 2040 | 2045 | 2045 | 2040 | 11180 |
| 530 | 20230810 | 095800 | 891593110 | 2040 | 2045 | 2045 | 2040 | 150 |
| 531 | 20230810 | 095700 | 891286610 | 2045 | 2045 | 2050 | 2035 | 184 |
| 532 | 20230810 | 095600 | 890910320 | 2050 | 2045 | 2050 | 2030 | 1700 |
| 533 | 20230810 | 095500 | 887433950 | 2025 | 2040 | 2040 | 2025 | 17557 |
| 534 | 20230810 | 095400 | 851745035 | 2035 | 2035 | 2050 | 2035 | 17424 |
| 535 | 20230810 | 095300 | 816179440 | 2040 | 2045 | 2045 | 2040 | 1411 |
| 536 | 20230810 | 095200 | 813300965 | 2040 | 2045 | 2045 | 2040 | 4344 |
| 537 | 20230810 | 095100 | 804439005 | 2045 | 2045 | 2045 | 2045 | 385 |
| 538 | 20230810 | 095000 | 803651680 | 2050 | 2050 | 2050 | 2045 | 803 |
| 539 | 20230810 | 094900 | 802009530 | 2045 | 2040 | 2050 | 2040 | 1707 |
| 540 | 20230810 | 094800 | 798526980 | 2050 | 2050 | 2050 | 2040 | 1052 |
| 541 | 20230810 | 094700 | 796380380 | 2045 | 2055 | 2055 | 2040 | 862 |
| 542 | 20230810 | 094600 | 794619095 | 2055 | 2045 | 2055 | 2040 | 6824 |
| 543 | 20230810 | 094500 | 780672110 | 2045 | 2055 | 2055 | 2040 | 6000 |
| 544 | 20230810 | 094400 | 768412745 | 2045 | 2060 | 2060 | 2045 | 5 |
| 545 | 20230810 | 094300 | 768402460 | 2060 | 2060 | 2060 | 2045 | 7028 |
| 546 | 20230810 | 094200 | 754030125 | 2045 | 2050 | 2060 | 2045 | 3777 |
| 547 | 20230810 | 094100 | 746298160 | 2060 | 2050 | 2060 | 2045 | 1414 |
| 548 | 20230810 | 094000 | 743404450 | 2060 | 2055 | 2060 | 2050 | 11592 |
| 549 | 20230810 | 093900 | 719640820 | 2055 | 2060 | 2070 | 2055 | 2257 |
| 550 | 20230810 | 093800 | 714989630 | 2060 | 2060 | 2065 | 2055 | 4974 |
| 551 | 20230810 | 093700 | 704733520 | 2065 | 2060 | 2065 | 2060 | 799 |
| 552 | 20230810 | 093600 | 703087575 | 2070 | 2065 | 2070 | 2055 | 2393 |
| 553 | 20230810 | 093500 | 698152010 | 2065 | 2075 | 2075 | 2065 | 1818 |
| 554 | 20230810 | 093400 | 694386225 | 2075 | 2070 | 2080 | 2070 | 9999 |
| 555 | 20230810 | 093300 | 673619785 | 2080 | 2075 | 2080 | 2075 | 3502 |
| 556 | 20230810 | 093200 | 666346565 | 2070 | 2065 | 2070 | 2060 | 5210 |
| 557 | 20230810 | 093100 | 655584530 | 2065 | 2065 | 2070 | 2065 | 1240 |
| 558 | 20230810 | 093000 | 653023925 | 2060 | 2060 | 2065 | 2055 | 12032 |
| 559 | 20230810 | 092900 | 628240565 | 2060 | 2060 | 2060 | 2060 | 1202 |
| 560 | 20230810 | 092800 | 625764445 | 2060 | 2055 | 2065 | 2055 | 16 |
| 561 | 20230810 | 092700 | 625731485 | 2055 | 2060 | 2065 | 2055 | 2171 |
| 562 | 20230810 | 092600 | 621251355 | 2060 | 2060 | 2060 | 2060 | 38 |
| 563 | 20230810 | 092500 | 621173075 | 2055 | 2060 | 2060 | 2055 | 2101 |
| 564 | 20230810 | 092400 | 616852775 | 2065 | 2060 | 2065 | 2060 | 5584 |
| 565 | 20230810 | 092300 | 605321835 | 2060 | 2045 | 2060 | 2040 | 17709 |
| 566 | 20230810 | 092200 | 569107505 | 2050 | 2055 | 2060 | 2050 | 25382 |
| 567 | 20230810 | 092100 | 516984310 | 2055 | 2065 | 2065 | 2055 | 7427 |
| 568 | 20230810 | 092000 | 501694170 | 2055 | 2055 | 2060 | 2055 | 1197 |
| 569 | 20230810 | 091900 | 499228885 | 2050 | 2055 | 2055 | 2050 | 5547 |
| 570 | 20230810 | 091800 | 487857285 | 2050 | 2050 | 2055 | 2050 | 7351 |
| 571 | 20230810 | 091700 | 472769025 | 2055 | 2050 | 2060 | 2050 | 1706 |
| 572 | 20230810 | 091600 | 469263430 | 2050 | 2055 | 2060 | 2050 | 8430 |
| 573 | 20230810 | 091500 | 451971870 | 2055 | 2050 | 2055 | 2050 | 3455 |
| 574 | 20230810 | 091400 | 444888070 | 2050 | 2075 | 2075 | 2040 | 27341 |
| 575 | 20230810 | 091300 | 388873105 | 2080 | 2090 | 2100 | 2075 | 23635 |
| 576 | 20230810 | 091200 | 339548470 | 2090 | 2075 | 2090 | 2075 | 17388 |
| 577 | 20230810 | 091100 | 303283940 | 2070 | 2060 | 2090 | 2060 | 10332 |
| 578 | 20230810 | 091000 | 281788215 | 2055 | 2060 | 2065 | 2055 | 5721 |
| 579 | 20230810 | 090900 | 270005170 | 2060 | 2055 | 2060 | 2055 | 5280 |
| 580 | 20230810 | 090800 | 259139250 | 2055 | 2045 | 2060 | 2035 | 18270 |
| 581 | 20230810 | 090700 | 221878910 | 2045 | 2060 | 2065 | 2045 | 29127 |
| 582 | 20230810 | 090600 | 162060525 | 2065 | 2070 | 2070 | 2065 | 4965 |
| 583 | 20230810 | 090500 | 151798770 | 2070 | 2070 | 2070 | 2070 | 1935 |
| 584 | 20230810 | 090400 | 147793320 | 2065 | 2055 | 2065 | 2050 | 7585 |
| 585 | 20230810 | 090300 | 132227940 | 2055 | 2050 | 2060 | 2050 | 8053 |
| 586 | 20230810 | 090200 | 115696170 | 2050 | 2060 | 2060 | 2045 | 8203 |
| 587 | 20230810 | 090100 | 98853340 | 2055 | 2050 | 2065 | 2050 | 18353 |
| 588 | 20230810 | 090000 | 61110345 | 2055 | 2060 | 2065 | 2050 | 29643 |