36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 3 | 20230623 | 200400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20230623 | 200300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20230623 | 200200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20230623 | 200100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20230623 | 200000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20230623 | 195900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20230623 | 195800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20230623 | 195700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20230623 | 195600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20230623 | 195500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20230623 | 195400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20230623 | 195300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20230623 | 195200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20230623 | 195100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20230623 | 195000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20230623 | 194900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20230623 | 194800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20230623 | 194700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20230623 | 194600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20230623 | 194500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20230623 | 194400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20230623 | 194300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20230623 | 194200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20230623 | 194100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20230623 | 194000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20230623 | 193900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20230623 | 193800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20230623 | 193700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20230623 | 193600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20230623 | 193500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 33 | 20230623 | 193400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20230623 | 193300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20230623 | 193200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20230623 | 193100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20230623 | 193000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20230623 | 192900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20230623 | 192800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20230623 | 192700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20230623 | 192600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20230623 | 192500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20230623 | 192400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20230623 | 192300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20230623 | 192200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20230623 | 192100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20230623 | 192000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20230623 | 191900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20230623 | 191800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20230623 | 191700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20230623 | 191600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20230623 | 191500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20230623 | 191400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20230623 | 191300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20230623 | 191200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20230623 | 191100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20230623 | 191000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20230623 | 190900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20230623 | 190800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20230623 | 190700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20230623 | 190600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20230623 | 190500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 63 | 20230623 | 190400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20230623 | 190300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20230623 | 190200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20230623 | 190100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20230623 | 190000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20230623 | 185900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20230623 | 185800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20230623 | 185700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20230623 | 185600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20230623 | 185500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20230623 | 185400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20230623 | 185300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20230623 | 185200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20230623 | 185100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20230623 | 185000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20230623 | 184900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20230623 | 184800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20230623 | 184700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20230623 | 184600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20230623 | 184500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20230623 | 184400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20230623 | 184300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20230623 | 184200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20230623 | 184100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20230623 | 184000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20230623 | 183900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20230623 | 183800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20230623 | 183700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20230623 | 183600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20230623 | 183500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 93 | 20230623 | 183400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20230623 | 183300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20230623 | 183200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20230623 | 183100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20230623 | 183000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20230623 | 182900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20230623 | 182800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20230623 | 182700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20230623 | 182600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20230623 | 182500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20230623 | 182400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20230623 | 182300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20230623 | 182200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20230623 | 182100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20230623 | 182000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20230623 | 181900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20230623 | 181800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20230623 | 181700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20230623 | 181600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20230623 | 181500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20230623 | 181400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20230623 | 181300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20230623 | 181200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20230623 | 181100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20230623 | 181000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20230623 | 180900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20230623 | 180800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20230623 | 180700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20230623 | 180600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20230623 | 180500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 123 | 20230623 | 180400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20230623 | 180300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20230623 | 180200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20230623 | 180100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20230623 | 180000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20230623 | 175900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20230623 | 175800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20230623 | 175700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20230623 | 175600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20230623 | 175500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20230623 | 175400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20230623 | 175300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20230623 | 175200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20230623 | 175100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20230623 | 175000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20230623 | 174900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20230623 | 174800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20230623 | 174700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20230623 | 174600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20230623 | 174500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20230623 | 174400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20230623 | 174300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20230623 | 174200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20230623 | 174100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20230623 | 174000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20230623 | 173900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20230623 | 173800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20230623 | 173700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20230623 | 173600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20230623 | 173500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 153 | 20230623 | 173400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20230623 | 173300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20230623 | 173200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20230623 | 173100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20230623 | 173000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20230623 | 172900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20230623 | 172800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20230623 | 172700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20230623 | 172600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20230623 | 172500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20230623 | 172400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20230623 | 172300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20230623 | 172200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20230623 | 172100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20230623 | 172000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20230623 | 171900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20230623 | 171800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20230623 | 171700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20230623 | 171600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20230623 | 171500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20230623 | 171400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20230623 | 171300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20230623 | 171200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20230623 | 171100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20230623 | 171000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20230623 | 170900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20230623 | 170800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20230623 | 170700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20230623 | 170600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20230623 | 170500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 183 | 20230623 | 170400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20230623 | 170300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20230623 | 170200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20230623 | 170100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20230623 | 170000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20230623 | 165900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20230623 | 165800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20230623 | 165700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20230623 | 165600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20230623 | 165500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20230623 | 165400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20230623 | 165300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20230623 | 165200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20230623 | 165100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20230623 | 165000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20230623 | 164900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20230623 | 164800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20230623 | 164700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20230623 | 164600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20230623 | 164500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20230623 | 164400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20230623 | 164300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20230623 | 164200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20230623 | 164100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20230623 | 164000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20230623 | 163900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20230623 | 163800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20230623 | 163700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20230623 | 163600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20230623 | 163500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 213 | 20230623 | 163400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20230623 | 163300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20230623 | 163200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20230623 | 163100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20230623 | 163000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20230623 | 162900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20230623 | 162800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20230623 | 162700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20230623 | 162600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20230623 | 162500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20230623 | 162400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20230623 | 162300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20230623 | 162200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20230623 | 162100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20230623 | 162000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20230623 | 161900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20230623 | 161800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20230623 | 161700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20230623 | 161600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20230623 | 161500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20230623 | 161400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20230623 | 161300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20230623 | 161200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20230623 | 161100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20230623 | 161000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20230623 | 160900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20230623 | 160800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20230623 | 160700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20230623 | 160600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20230623 | 160500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 243 | 20230623 | 160400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20230623 | 160300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20230623 | 160200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20230623 | 160100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20230623 | 160000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20230623 | 155900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20230623 | 155800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20230623 | 155700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20230623 | 155600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20230623 | 155500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20230623 | 155400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20230623 | 155300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20230623 | 155200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20230623 | 155100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20230623 | 155000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20230623 | 154900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20230623 | 154800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230623 | 154700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230623 | 154600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230623 | 154500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230623 | 154400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230623 | 154300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230623 | 154200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230623 | 154100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230623 | 154000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20230623 | 153900 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20230623 | 153800 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20230623 | 153700 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20230623 | 153600 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20230623 | 153500 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 273 | 20230623 | 153400 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20230623 | 153300 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20230623 | 153200 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20230623 | 153100 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20230623 | 153000 | 15402164600 | 33000 | 33000 | 33000 | 33000 | 5095 |
| 278 | 20230623 | 152900 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20230623 | 152800 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20230623 | 152700 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20230623 | 152600 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20230623 | 152500 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20230623 | 152400 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20230623 | 152300 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20230623 | 152200 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20230623 | 152100 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20230623 | 152000 | 15234029600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20230623 | 151900 | 15234029600 | 33150 | 33150 | 33200 | 33150 | 874 |
| 289 | 20230623 | 151800 | 15205049750 | 33200 | 33200 | 33200 | 33100 | 1143 |
| 290 | 20230623 | 151700 | 15167171300 | 33200 | 33150 | 33200 | 33150 | 342 |
| 291 | 20230623 | 151600 | 15155827850 | 33200 | 33200 | 33200 | 33150 | 1117 |
| 292 | 20230623 | 151500 | 15118777600 | 33200 | 33200 | 33250 | 33200 | 858 |
| 293 | 20230623 | 151400 | 15090288700 | 33200 | 33250 | 33250 | 33150 | 492 |
| 294 | 20230623 | 151300 | 15073964600 | 33250 | 33200 | 33250 | 33200 | 281 |
| 295 | 20230623 | 151200 | 15064625400 | 33250 | 33250 | 33250 | 33200 | 501 |
| 296 | 20230623 | 151100 | 15047982900 | 33250 | 33250 | 33250 | 33200 | 604 |
| 297 | 20230623 | 151000 | 15027924850 | 33250 | 33300 | 33350 | 33200 | 568 |
| 298 | 20230623 | 150900 | 15009035800 | 33300 | 33300 | 33350 | 33250 | 295 |
| 299 | 20230623 | 150800 | 14999214350 | 33300 | 33350 | 33350 | 33300 | 480 |
| 300 | 20230623 | 150700 | 14983223950 | 33350 | 33350 | 33350 | 33300 | 411 |
| 301 | 20230623 | 150600 | 14969528300 | 33350 | 33350 | 33350 | 33350 | 356 |
| 302 | 20230623 | 150500 | 14957655700 | 33350 | 33300 | 33350 | 33300 | 653 |
| 303 | 20230623 | 150400 | 14935899550 | 33300 | 33250 | 33300 | 33250 | 201 |
| 304 | 20230623 | 150300 | 14929208700 | 33300 | 33300 | 33300 | 33250 | 587 |
| 305 | 20230623 | 150200 | 14909672600 | 33250 | 33250 | 33300 | 33250 | 535 |
| 306 | 20230623 | 150100 | 14891875150 | 33300 | 33350 | 33350 | 33300 | 460 |
| 307 | 20230623 | 150000 | 14876545450 | 33350 | 33400 | 33400 | 33350 | 739 |
| 308 | 20230623 | 145900 | 14851879550 | 33400 | 33400 | 33400 | 33350 | 298 |
| 309 | 20230623 | 145800 | 14841931450 | 33400 | 33400 | 33400 | 33350 | 272 |
| 310 | 20230623 | 145700 | 14832852050 | 33350 | 33350 | 33350 | 33300 | 354 |
| 311 | 20230623 | 145600 | 14821054000 | 33350 | 33400 | 33400 | 33300 | 603 |
| 312 | 20230623 | 145500 | 14800947700 | 33350 | 33350 | 33400 | 33300 | 271 |
| 313 | 20230623 | 145400 | 14791910200 | 33350 | 33500 | 33550 | 33300 | 1386 |
| 314 | 20230623 | 145300 | 14745547250 | 33550 | 33500 | 33600 | 33500 | 1059 |
| 315 | 20230623 | 145200 | 14710036400 | 33550 | 33700 | 33700 | 33550 | 2520 |
| 316 | 20230623 | 145100 | 14625427000 | 33700 | 33750 | 33750 | 33650 | 902 |
| 317 | 20230623 | 145000 | 14595042950 | 33750 | 33700 | 33750 | 33650 | 1358 |
| 318 | 20230623 | 144900 | 14549288750 | 33700 | 33650 | 33700 | 33600 | 860 |
| 319 | 20230623 | 144800 | 14520357350 | 33650 | 33650 | 33700 | 33600 | 917 |
| 320 | 20230623 | 144700 | 14489495000 | 33650 | 33650 | 33650 | 33600 | 2148 |
| 321 | 20230623 | 144600 | 14417235250 | 33650 | 33550 | 33650 | 33550 | 1389 |
| 322 | 20230623 | 144500 | 14370551400 | 33550 | 33400 | 33600 | 33400 | 2844 |
| 323 | 20230623 | 144400 | 14275285700 | 33450 | 33350 | 33450 | 33300 | 1432 |
| 324 | 20230623 | 144300 | 14227495500 | 33350 | 33400 | 33400 | 33350 | 894 |
| 325 | 20230623 | 144200 | 14197679100 | 33400 | 33400 | 33400 | 33350 | 809 |
| 326 | 20230623 | 144100 | 14170666650 | 33350 | 33300 | 33350 | 33300 | 1029 |
| 327 | 20230623 | 144000 | 14136361450 | 33250 | 33300 | 33350 | 33250 | 1335 |
| 328 | 20230623 | 143900 | 14091897200 | 33350 | 33300 | 33400 | 33300 | 1100 |
| 329 | 20230623 | 143800 | 14055229050 | 33300 | 33300 | 33350 | 33250 | 753 |
| 330 | 20230623 | 143700 | 14030161400 | 33300 | 33150 | 33300 | 33150 | 1682 |
| 331 | 20230623 | 143600 | 13974323150 | 33150 | 33150 | 33150 | 33150 | 373 |
| 332 | 20230623 | 143500 | 13961958200 | 33150 | 33150 | 33150 | 33100 | 468 |
| 333 | 20230623 | 143400 | 13946453550 | 33150 | 33050 | 33150 | 33000 | 877 |
| 334 | 20230623 | 143300 | 13917449000 | 33000 | 33050 | 33100 | 33000 | 334 |
| 335 | 20230623 | 143200 | 13906406950 | 33100 | 33050 | 33150 | 33050 | 158 |
| 336 | 20230623 | 143100 | 13901176000 | 33050 | 33100 | 33100 | 33050 | 973 |
| 337 | 20230623 | 143000 | 13868984950 | 33050 | 33050 | 33100 | 33050 | 368 |
| 338 | 20230623 | 142900 | 13856818850 | 33100 | 33100 | 33100 | 33100 | 159 |
| 339 | 20230623 | 142800 | 13851555950 | 33100 | 33100 | 33100 | 33050 | 583 |
| 340 | 20230623 | 142700 | 13832273700 | 33100 | 33050 | 33150 | 33000 | 615 |
| 341 | 20230623 | 142600 | 13811949500 | 33050 | 33050 | 33100 | 33000 | 520 |
| 342 | 20230623 | 142500 | 13794778650 | 33100 | 33000 | 33100 | 33000 | 488 |
| 343 | 20230623 | 142400 | 13778652800 | 33050 | 32950 | 33100 | 32950 | 1028 |
| 344 | 20230623 | 142300 | 13744718900 | 33000 | 32950 | 33000 | 32950 | 655 |
| 345 | 20230623 | 142200 | 13723131000 | 32950 | 33050 | 33050 | 32950 | 1363 |
| 346 | 20230623 | 142100 | 13678157100 | 33000 | 33000 | 33050 | 33000 | 338 |
| 347 | 20230623 | 142000 | 13666999350 | 33000 | 33050 | 33050 | 33000 | 449 |
| 348 | 20230623 | 141900 | 13652175750 | 33100 | 33100 | 33100 | 33050 | 450 |
| 349 | 20230623 | 141800 | 13637295200 | 33100 | 33150 | 33150 | 33100 | 564 |
| 350 | 20230623 | 141700 | 13618625850 | 33100 | 33150 | 33150 | 33100 | 435 |
| 351 | 20230623 | 141600 | 13604226350 | 33150 | 33150 | 33150 | 33100 | 268 |
| 352 | 20230623 | 141500 | 13595353500 | 33150 | 33100 | 33150 | 33100 | 347 |
| 353 | 20230623 | 141400 | 13583856100 | 33150 | 33150 | 33150 | 33100 | 627 |
| 354 | 20230623 | 141300 | 13563081450 | 33150 | 33150 | 33150 | 33100 | 349 |
| 355 | 20230623 | 141200 | 13551528050 | 33150 | 33150 | 33150 | 33100 | 416 |
| 356 | 20230623 | 141100 | 13537755250 | 33150 | 33000 | 33150 | 32950 | 1181 |
| 357 | 20230623 | 141000 | 13498773200 | 32950 | 32950 | 33000 | 32950 | 260 |
| 358 | 20230623 | 140900 | 13490204950 | 32950 | 32950 | 32950 | 32950 | 355 |
| 359 | 20230623 | 140800 | 13478507700 | 33000 | 32950 | 33000 | 32950 | 971 |
| 360 | 20230623 | 140700 | 13446511700 | 32950 | 33000 | 33000 | 32900 | 926 |
| 361 | 20230623 | 140600 | 13415980800 | 33000 | 32950 | 33000 | 32900 | 834 |
| 362 | 20230623 | 140500 | 13388513400 | 32950 | 32950 | 33000 | 32950 | 641 |
| 363 | 20230623 | 140400 | 13367376550 | 32950 | 32850 | 32950 | 32800 | 1367 |
| 364 | 20230623 | 140300 | 13322447150 | 32800 | 32850 | 32850 | 32800 | 455 |
| 365 | 20230623 | 140200 | 13307522900 | 32800 | 32750 | 32850 | 32750 | 946 |
| 366 | 20230623 | 140100 | 13276498300 | 32750 | 32800 | 32800 | 32750 | 416 |
| 367 | 20230623 | 140000 | 13262865200 | 32800 | 32800 | 32800 | 32750 | 460 |
| 368 | 20230623 | 135900 | 13247799800 | 32800 | 32750 | 32800 | 32750 | 518 |
| 369 | 20230623 | 135800 | 13230826900 | 32750 | 32750 | 32750 | 32750 | 2812 |
| 370 | 20230623 | 135700 | 13138733900 | 32800 | 32850 | 32850 | 32800 | 646 |
| 371 | 20230623 | 135600 | 13117530250 | 32850 | 32850 | 32900 | 32750 | 9109 |
| 372 | 20230623 | 135500 | 12818622200 | 32850 | 32850 | 32900 | 32850 | 535 |
| 373 | 20230623 | 135400 | 12801046850 | 32850 | 32900 | 32900 | 32850 | 842 |
| 374 | 20230623 | 135300 | 12773376700 | 32900 | 32950 | 32950 | 32900 | 1173 |
| 375 | 20230623 | 135200 | 12734784400 | 32950 | 32900 | 32950 | 32900 | 365 |
| 376 | 20230623 | 135100 | 12722774850 | 32900 | 32950 | 32950 | 32900 | 284 |
| 377 | 20230623 | 135000 | 12713431050 | 32900 | 32950 | 32950 | 32900 | 206 |
| 378 | 20230623 | 134900 | 12706653550 | 32900 | 32950 | 32950 | 32850 | 2860 |
| 379 | 20230623 | 134800 | 12612575100 | 32900 | 32900 | 32950 | 32900 | 282 |
| 380 | 20230623 | 134700 | 12603296650 | 32900 | 33050 | 33050 | 32900 | 6350 |
| 381 | 20230623 | 134600 | 12393786350 | 33050 | 33000 | 33050 | 33000 | 565 |
| 382 | 20230623 | 134500 | 12375128750 | 33050 | 33000 | 33050 | 33000 | 480 |
| 383 | 20230623 | 134400 | 12359284200 | 33000 | 33050 | 33050 | 33000 | 405 |
| 384 | 20230623 | 134300 | 12345907450 | 33050 | 33100 | 33100 | 33000 | 1469 |
| 385 | 20230623 | 134200 | 12297355050 | 33050 | 33100 | 33100 | 33050 | 495 |
| 386 | 20230623 | 134100 | 12280995150 | 33100 | 33150 | 33150 | 33050 | 255 |
| 387 | 20230623 | 134000 | 12272562150 | 33150 | 33150 | 33150 | 33100 | 2370 |
| 388 | 20230623 | 133900 | 12194110450 | 33150 | 33100 | 33150 | 33100 | 112 |
| 389 | 20230623 | 133800 | 12190403100 | 33150 | 33100 | 33150 | 33100 | 360 |
| 390 | 20230623 | 133700 | 12178484300 | 33150 | 33150 | 33150 | 33100 | 399 |
| 391 | 20230623 | 133600 | 12165271750 | 33150 | 33100 | 33200 | 33100 | 1606 |
| 392 | 20230623 | 133500 | 12112037750 | 33150 | 33150 | 33150 | 33100 | 178 |
| 393 | 20230623 | 133400 | 12106142500 | 33100 | 33100 | 33150 | 33100 | 373 |
| 394 | 20230623 | 133300 | 12093795050 | 33150 | 33100 | 33150 | 33100 | 401 |
| 395 | 20230623 | 133200 | 12080521850 | 33100 | 33150 | 33150 | 33100 | 354 |
| 396 | 20230623 | 133100 | 12068803250 | 33150 | 33150 | 33150 | 33100 | 214 |
| 397 | 20230623 | 133000 | 12061719550 | 33150 | 33150 | 33150 | 33100 | 338 |
| 398 | 20230623 | 132900 | 12050524650 | 33100 | 33150 | 33150 | 33100 | 830 |
| 399 | 20230623 | 132800 | 12023035750 | 33150 | 33100 | 33150 | 33050 | 1774 |
| 400 | 20230623 | 132700 | 11964313650 | 33150 | 33100 | 33150 | 33100 | 1799 |
| 401 | 20230623 | 132600 | 11904761750 | 33050 | 33050 | 33100 | 33050 | 742 |
| 402 | 20230623 | 132500 | 11880238600 | 33050 | 33100 | 33100 | 33050 | 4861 |
| 403 | 20230623 | 132400 | 11719560350 | 33150 | 33200 | 33200 | 33100 | 1217 |
| 404 | 20230623 | 132300 | 11679255050 | 33150 | 33150 | 33200 | 33150 | 1094 |
| 405 | 20230623 | 132200 | 11642987250 | 33150 | 33200 | 33200 | 33150 | 572 |
| 406 | 20230623 | 132100 | 11624021500 | 33200 | 33200 | 33200 | 33200 | 1207 |
| 407 | 20230623 | 132000 | 11583949100 | 33200 | 33250 | 33250 | 33200 | 2124 |
| 408 | 20230623 | 131900 | 11513348150 | 33250 | 33300 | 33300 | 33250 | 1431 |
| 409 | 20230623 | 131800 | 11465698300 | 33300 | 33350 | 33400 | 33300 | 199 |
| 410 | 20230623 | 131700 | 11459059150 | 33350 | 33400 | 33400 | 33350 | 282 |
| 411 | 20230623 | 131600 | 11449654050 | 33350 | 33350 | 33400 | 33350 | 1165 |
| 412 | 20230623 | 131500 | 11410801250 | 33350 | 33300 | 33350 | 33300 | 485 |
| 413 | 20230623 | 131400 | 11394645700 | 33300 | 33300 | 33300 | 33300 | 141 |
| 414 | 20230623 | 131300 | 11389950400 | 33300 | 33300 | 33300 | 33250 | 1025 |
| 415 | 20230623 | 131200 | 11355823250 | 33300 | 33350 | 33350 | 33300 | 532 |
| 416 | 20230623 | 131100 | 11338107450 | 33300 | 33350 | 33350 | 33300 | 315 |
| 417 | 20230623 | 131000 | 11327615600 | 33350 | 33300 | 33350 | 33300 | 1450 |
| 418 | 20230623 | 130900 | 11279269200 | 33300 | 33450 | 33450 | 33300 | 925 |
| 419 | 20230623 | 130800 | 11248418900 | 33450 | 33500 | 33500 | 33450 | 970 |
| 420 | 20230623 | 130700 | 11215972150 | 33500 | 33650 | 33650 | 33500 | 5440 |
| 421 | 20230623 | 130600 | 11033123600 | 33700 | 33700 | 33700 | 33650 | 4044 |
| 422 | 20230623 | 130500 | 10896853050 | 33750 | 33700 | 33750 | 33700 | 195 |
| 423 | 20230623 | 130400 | 10890280200 | 33700 | 33700 | 33700 | 33700 | 401 |
| 424 | 20230623 | 130300 | 10876766500 | 33700 | 33750 | 33750 | 33700 | 1029 |
| 425 | 20230623 | 130200 | 10842051600 | 33750 | 33750 | 33750 | 33750 | 451 |
| 426 | 20230623 | 130100 | 10826830350 | 33750 | 33750 | 33800 | 33750 | 580 |
| 427 | 20230623 | 130000 | 10807240900 | 33800 | 33700 | 33850 | 33700 | 1477 |
| 428 | 20230623 | 125900 | 10757325300 | 33750 | 33750 | 33750 | 33700 | 970 |
| 429 | 20230623 | 125800 | 10724593700 | 33750 | 33700 | 33750 | 33700 | 970 |
| 430 | 20230623 | 125700 | 10691868950 | 33750 | 33700 | 33750 | 33700 | 2560 |
| 431 | 20230623 | 125600 | 10605555850 | 33700 | 33700 | 33700 | 33650 | 262 |
| 432 | 20230623 | 125500 | 10596730600 | 33650 | 33700 | 33700 | 33650 | 1132 |
| 433 | 20230623 | 125400 | 10558638700 | 33700 | 33700 | 33700 | 33650 | 85 |
| 434 | 20230623 | 125300 | 10555776650 | 33700 | 33700 | 33700 | 33700 | 319 |
| 435 | 20230623 | 125200 | 10545026350 | 33700 | 33650 | 33700 | 33650 | 3161 |
| 436 | 20230623 | 125100 | 10438548250 | 33700 | 33700 | 33700 | 33650 | 625 |
| 437 | 20230623 | 125000 | 10417498800 | 33700 | 33600 | 33700 | 33550 | 2522 |
| 438 | 20230623 | 124900 | 10332663400 | 33600 | 33500 | 33600 | 33500 | 1316 |
| 439 | 20230623 | 124800 | 10288516400 | 33500 | 33500 | 33500 | 33500 | 285 |
| 440 | 20230623 | 124700 | 10278968900 | 33550 | 33550 | 33550 | 33500 | 435 |
| 441 | 20230623 | 124600 | 10264378100 | 33550 | 33550 | 33550 | 33500 | 406 |
| 442 | 20230623 | 124500 | 10250772850 | 33500 | 33550 | 33550 | 33500 | 151 |
| 443 | 20230623 | 124400 | 10245714150 | 33500 | 33550 | 33550 | 33500 | 361 |
| 444 | 20230623 | 124300 | 10233617050 | 33550 | 33500 | 33550 | 33500 | 466 |
| 445 | 20230623 | 124200 | 10218005550 | 33550 | 33500 | 33550 | 33500 | 128 |
| 446 | 20230623 | 124100 | 10213716150 | 33500 | 33550 | 33550 | 33500 | 458 |
| 447 | 20230623 | 124000 | 10198360350 | 33600 | 33500 | 33600 | 33500 | 395 |
| 448 | 20230623 | 123900 | 10185105550 | 33500 | 33400 | 33500 | 33400 | 1783 |
| 449 | 20230623 | 123800 | 10125382900 | 33400 | 33450 | 33450 | 33400 | 567 |
| 450 | 20230623 | 123700 | 10106420700 | 33450 | 33450 | 33450 | 33400 | 1613 |
| 451 | 20230623 | 123600 | 10052476550 | 33450 | 33400 | 33450 | 33400 | 89 |
| 452 | 20230623 | 123500 | 10049501950 | 33450 | 33450 | 33450 | 33400 | 511 |
| 453 | 20230623 | 123400 | 10032419650 | 33450 | 33400 | 33450 | 33400 | 506 |
| 454 | 20230623 | 123300 | 10015503350 | 33400 | 33400 | 33500 | 33400 | 1450 |
| 455 | 20230623 | 123200 | 9967023100 | 33400 | 33350 | 33400 | 33350 | 451 |
| 456 | 20230623 | 123100 | 9951969750 | 33400 | 33400 | 33400 | 33400 | 487 |
| 457 | 20230623 | 123000 | 9935703950 | 33350 | 33300 | 33350 | 33300 | 608 |
| 458 | 20230623 | 122900 | 9915435000 | 33350 | 33300 | 33350 | 33300 | 570 |
| 459 | 20230623 | 122800 | 9896444000 | 33300 | 33300 | 33350 | 33300 | 293 |
| 460 | 20230623 | 122700 | 9886682100 | 33300 | 33300 | 33300 | 33250 | 404 |
| 461 | 20230623 | 122600 | 9873233700 | 33250 | 33350 | 33350 | 33250 | 533 |
| 462 | 20230623 | 122500 | 9855492200 | 33300 | 33300 | 33350 | 33300 | 196 |
| 463 | 20230623 | 122400 | 9848959450 | 33400 | 33300 | 33400 | 33250 | 619 |
| 464 | 20230623 | 122300 | 9828316850 | 33250 | 33200 | 33350 | 33200 | 897 |
| 465 | 20230623 | 122200 | 9798489600 | 33200 | 33150 | 33200 | 33100 | 2556 |
| 466 | 20230623 | 122100 | 9713669650 | 33150 | 33150 | 33200 | 33100 | 281 |
| 467 | 20230623 | 122000 | 9704359300 | 33150 | 33100 | 33200 | 33100 | 729 |
| 468 | 20230623 | 121900 | 9680177950 | 33100 | 33100 | 33150 | 33100 | 295 |
| 469 | 20230623 | 121800 | 9670413200 | 33150 | 33150 | 33150 | 33150 | 591 |
| 470 | 20230623 | 121700 | 9650821550 | 33150 | 33200 | 33200 | 33150 | 223 |
| 471 | 20230623 | 121600 | 9643426350 | 33150 | 33150 | 33150 | 33100 | 512 |
| 472 | 20230623 | 121500 | 9626465950 | 33150 | 33100 | 33150 | 33100 | 331 |
| 473 | 20230623 | 121400 | 9615502700 | 33100 | 33050 | 33150 | 33050 | 493 |
| 474 | 20230623 | 121300 | 9599188750 | 33100 | 33100 | 33100 | 33050 | 1007 |
| 475 | 20230623 | 121200 | 9565861900 | 33100 | 33100 | 33100 | 33050 | 746 |
| 476 | 20230623 | 121100 | 9541204850 | 33050 | 33050 | 33100 | 33050 | 179 |
| 477 | 20230623 | 121000 | 9535287900 | 33050 | 33050 | 33050 | 33050 | 139 |
| 478 | 20230623 | 120900 | 9530693950 | 33050 | 33050 | 33100 | 33050 | 546 |
| 479 | 20230623 | 120800 | 9512646650 | 33100 | 33050 | 33100 | 33050 | 1087 |
| 480 | 20230623 | 120700 | 9476712300 | 33050 | 33050 | 33050 | 33000 | 361 |
| 481 | 20230623 | 120600 | 9464783700 | 33050 | 33150 | 33150 | 33050 | 505 |
| 482 | 20230623 | 120500 | 9448082000 | 33100 | 33200 | 33200 | 33100 | 402 |
| 483 | 20230623 | 120400 | 9434756200 | 33150 | 33150 | 33150 | 33150 | 925 |
| 484 | 20230623 | 120300 | 9404092450 | 33150 | 33250 | 33250 | 33150 | 2818 |
| 485 | 20230623 | 120200 | 9310573950 | 33250 | 33250 | 33300 | 33200 | 509 |
| 486 | 20230623 | 120100 | 9293666350 | 33250 | 33250 | 33300 | 33200 | 401 |
| 487 | 20230623 | 120000 | 9280339200 | 33200 | 33250 | 33250 | 33200 | 389 |
| 488 | 20230623 | 115900 | 9267417200 | 33250 | 33300 | 33300 | 33150 | 1577 |
| 489 | 20230623 | 115800 | 9215035650 | 33300 | 33300 | 33300 | 33250 | 550 |
| 490 | 20230623 | 115700 | 9196738050 | 33300 | 33250 | 33300 | 33200 | 1117 |
| 491 | 20230623 | 115600 | 9159559250 | 33300 | 33200 | 33300 | 33200 | 422 |
| 492 | 20230623 | 115500 | 9145536600 | 33200 | 33100 | 33200 | 33050 | 1319 |
| 493 | 20230623 | 115400 | 9101812750 | 33150 | 32950 | 33150 | 32950 | 937 |
| 494 | 20230623 | 115300 | 9070881000 | 32950 | 32950 | 32950 | 32900 | 368 |
| 495 | 20230623 | 115200 | 9058772150 | 32950 | 32950 | 32950 | 32900 | 377 |
| 496 | 20230623 | 115100 | 9046359850 | 32950 | 33000 | 33050 | 32900 | 421 |
| 497 | 20230623 | 115000 | 9032484450 | 33000 | 33100 | 33100 | 32950 | 727 |
| 498 | 20230623 | 114900 | 9008497800 | 33100 | 33050 | 33200 | 33000 | 1503 |
| 499 | 20230623 | 114800 | 8958724950 | 33050 | 32950 | 33050 | 32900 | 1750 |
| 500 | 20230623 | 114700 | 8901002600 | 32900 | 32850 | 32950 | 32850 | 1316 |
| 501 | 20230623 | 114600 | 8857731550 | 32850 | 32900 | 32900 | 32850 | 365 |
| 502 | 20230623 | 114500 | 8845732400 | 32900 | 32850 | 32900 | 32800 | 687 |
| 503 | 20230623 | 114400 | 8823176800 | 32850 | 32850 | 32850 | 32800 | 849 |
| 504 | 20230623 | 114300 | 8795294900 | 32800 | 32800 | 32800 | 32750 | 734 |
| 505 | 20230623 | 114200 | 8771223850 | 32800 | 32800 | 32800 | 32750 | 822 |
| 506 | 20230623 | 114100 | 8744272150 | 32800 | 32900 | 32900 | 32750 | 2626 |
| 507 | 20230623 | 114000 | 8658079450 | 32850 | 32850 | 32950 | 32850 | 2658 |
| 508 | 20230623 | 113900 | 8570733400 | 32850 | 32800 | 32850 | 32800 | 1663 |
| 509 | 20230623 | 113800 | 8516177500 | 32800 | 32800 | 32800 | 32800 | 0 |
| 510 | 20230623 | 113700 | 8516177500 | 32800 | 32800 | 32850 | 32800 | 1057 |
| 511 | 20230623 | 113600 | 8481504950 | 32800 | 32800 | 32850 | 32800 | 1645 |
| 512 | 20230623 | 113500 | 8427529600 | 32800 | 32850 | 32850 | 32800 | 934 |
| 513 | 20230623 | 113400 | 8396884500 | 32850 | 32800 | 32850 | 32800 | 936 |
| 514 | 20230623 | 113300 | 8366158000 | 32850 | 32800 | 32850 | 32800 | 1026 |
| 515 | 20230623 | 113200 | 8332496450 | 32800 | 32850 | 32850 | 32800 | 3671 |
| 516 | 20230623 | 113100 | 8211996050 | 32850 | 32950 | 32950 | 32800 | 2402 |
| 517 | 20230623 | 113000 | 8133093800 | 32950 | 33050 | 33050 | 32900 | 9237 |
| 518 | 20230623 | 112900 | 7828310250 | 33050 | 33100 | 33150 | 33050 | 3288 |
| 519 | 20230623 | 112800 | 7719499050 | 33100 | 33150 | 33150 | 33100 | 452 |
| 520 | 20230623 | 112700 | 7704527450 | 33100 | 33150 | 33150 | 33100 | 1009 |
| 521 | 20230623 | 112600 | 7671120700 | 33150 | 33150 | 33150 | 33100 | 450 |
| 522 | 20230623 | 112500 | 7656213750 | 33150 | 33150 | 33150 | 33100 | 1111 |
| 523 | 20230623 | 112400 | 7619398400 | 33150 | 33150 | 33150 | 33100 | 1146 |
| 524 | 20230623 | 112300 | 7581416500 | 33150 | 33150 | 33200 | 33150 | 1445 |
| 525 | 20230623 | 112200 | 7533514500 | 33150 | 33250 | 33250 | 33150 | 2761 |
| 526 | 20230623 | 112100 | 7441923450 | 33200 | 33300 | 33300 | 33200 | 3619 |
| 527 | 20230623 | 112000 | 7321644950 | 33300 | 33250 | 33300 | 33250 | 405 |
| 528 | 20230623 | 111900 | 7308166950 | 33250 | 33400 | 33400 | 33250 | 1188 |
| 529 | 20230623 | 111800 | 7268594100 | 33400 | 33400 | 33450 | 33350 | 1885 |
| 530 | 20230623 | 111700 | 7205635650 | 33400 | 33350 | 33450 | 33350 | 717 |
| 531 | 20230623 | 111600 | 7181690200 | 33350 | 33350 | 33400 | 33350 | 183 |
| 532 | 20230623 | 111500 | 7175586550 | 33300 | 33350 | 33400 | 33300 | 672 |
| 533 | 20230623 | 111400 | 7153186600 | 33350 | 33300 | 33400 | 33300 | 797 |
| 534 | 20230623 | 111300 | 7126603450 | 33300 | 33250 | 33300 | 33200 | 1534 |
| 535 | 20230623 | 111200 | 7075605250 | 33200 | 33250 | 33250 | 33200 | 477 |
| 536 | 20230623 | 111100 | 7059759450 | 33250 | 33300 | 33350 | 33250 | 2550 |
| 537 | 20230623 | 111000 | 6974946000 | 33300 | 33300 | 33300 | 33250 | 3155 |
| 538 | 20230623 | 110900 | 6869900000 | 33300 | 33400 | 33400 | 33300 | 1257 |
| 539 | 20230623 | 110800 | 6827980650 | 33350 | 33400 | 33400 | 33350 | 588 |
| 540 | 20230623 | 110700 | 6808370000 | 33350 | 33400 | 33400 | 33350 | 1479 |
| 541 | 20230623 | 110600 | 6759042100 | 33400 | 33400 | 33450 | 33350 | 361 |
| 542 | 20230623 | 110500 | 6746983650 | 33400 | 33300 | 33450 | 33300 | 3275 |
| 543 | 20230623 | 110400 | 6637697200 | 33350 | 33400 | 33400 | 33300 | 614 |
| 544 | 20230623 | 110300 | 6617235450 | 33400 | 33500 | 33500 | 33400 | 1318 |
| 545 | 20230623 | 110200 | 6573166300 | 33500 | 33500 | 33550 | 33450 | 1630 |
| 546 | 20230623 | 110100 | 6518590200 | 33500 | 33500 | 33550 | 33500 | 937 |
| 547 | 20230623 | 110000 | 6487199250 | 33550 | 33550 | 33550 | 33500 | 317 |
| 548 | 20230623 | 105900 | 6476578450 | 33550 | 33500 | 33550 | 33500 | 1170 |
| 549 | 20230623 | 105800 | 6437376900 | 33550 | 33600 | 33600 | 33550 | 2344 |
| 550 | 20230623 | 105700 | 6358691200 | 33600 | 33650 | 33650 | 33600 | 567 |
| 551 | 20230623 | 105600 | 6339631650 | 33650 | 33600 | 33650 | 33550 | 1437 |
| 552 | 20230623 | 105500 | 6291350800 | 33600 | 33600 | 33650 | 33500 | 2541 |
| 553 | 20230623 | 105400 | 6206041400 | 33600 | 33600 | 33650 | 33550 | 1738 |
| 554 | 20230623 | 105300 | 6147623950 | 33600 | 33600 | 33600 | 33550 | 1731 |
| 555 | 20230623 | 105200 | 6089470400 | 33600 | 33600 | 33600 | 33550 | 297 |
| 556 | 20230623 | 105100 | 6079493650 | 33600 | 33550 | 33600 | 33550 | 207 |
| 557 | 20230623 | 105000 | 6072546400 | 33550 | 33650 | 33650 | 33550 | 598 |
| 558 | 20230623 | 104900 | 6052464100 | 33650 | 33600 | 33700 | 33600 | 2199 |
| 559 | 20230623 | 104800 | 5978498300 | 33550 | 33600 | 33600 | 33550 | 349 |
| 560 | 20230623 | 104700 | 5966779850 | 33550 | 33600 | 33600 | 33550 | 1136 |
| 561 | 20230623 | 104600 | 5928666050 | 33600 | 33600 | 33650 | 33600 | 1597 |
| 562 | 20230623 | 104500 | 5875006700 | 33650 | 33550 | 33650 | 33550 | 934 |
| 563 | 20230623 | 104400 | 5843599700 | 33500 | 33300 | 33550 | 33300 | 4438 |
| 564 | 20230623 | 104300 | 5694893850 | 33300 | 33150 | 33300 | 33100 | 2450 |
| 565 | 20230623 | 104200 | 5613606350 | 33100 | 33350 | 33350 | 33100 | 3978 |
| 566 | 20230623 | 104100 | 5481524850 | 33350 | 33350 | 33400 | 33300 | 4122 |
| 567 | 20230623 | 104000 | 5344080650 | 33300 | 33350 | 33350 | 33300 | 532 |
| 568 | 20230623 | 103900 | 5326361700 | 33350 | 33300 | 33350 | 33250 | 2029 |
| 569 | 20230623 | 103800 | 5258791900 | 33300 | 33400 | 33400 | 33300 | 3003 |
| 570 | 20230623 | 103700 | 5158572450 | 33400 | 33500 | 33550 | 33350 | 2899 |
| 571 | 20230623 | 103600 | 5061637450 | 33500 | 33500 | 33550 | 33450 | 1091 |
| 572 | 20230623 | 103500 | 5025090200 | 33550 | 33500 | 33550 | 33450 | 2767 |
| 573 | 20230623 | 103400 | 4932417050 | 33500 | 33600 | 33600 | 33500 | 2549 |
| 574 | 20230623 | 103300 | 4846928900 | 33650 | 33750 | 33750 | 33600 | 1185 |
| 575 | 20230623 | 103200 | 4807060600 | 33750 | 33850 | 33850 | 33700 | 2045 |
| 576 | 20230623 | 103100 | 4737943950 | 33850 | 33950 | 34000 | 33850 | 3325 |
| 577 | 20230623 | 103000 | 4625290050 | 34050 | 34150 | 34150 | 34000 | 2155 |
| 578 | 20230623 | 102900 | 4551962500 | 34100 | 34100 | 34150 | 34100 | 513 |
| 579 | 20230623 | 102800 | 4534459150 | 34100 | 34050 | 34150 | 34050 | 599 |
| 580 | 20230623 | 102700 | 4514045650 | 34050 | 34050 | 34050 | 34000 | 820 |
| 581 | 20230623 | 102600 | 4486139850 | 34050 | 33950 | 34050 | 33900 | 1534 |
| 582 | 20230623 | 102500 | 4434022850 | 33950 | 33900 | 34050 | 33900 | 3347 |
| 583 | 20230623 | 102400 | 4320258500 | 33900 | 33850 | 34000 | 33850 | 966 |
| 584 | 20230623 | 102300 | 4287513650 | 33800 | 33600 | 33850 | 33600 | 1900 |
| 585 | 20230623 | 102200 | 4223400200 | 33600 | 33900 | 33900 | 33550 | 2628 |
| 586 | 20230623 | 102100 | 4134878150 | 33850 | 34100 | 34100 | 33850 | 5460 |
| 587 | 20230623 | 102000 | 3949044950 | 34050 | 34200 | 34200 | 34050 | 1533 |
| 588 | 20230623 | 101900 | 3896742650 | 34200 | 34300 | 34300 | 34150 | 2392 |
| 589 | 20230623 | 101800 | 3814813000 | 34350 | 34400 | 34400 | 34300 | 1072 |
| 590 | 20230623 | 101700 | 3777979250 | 34350 | 34050 | 34400 | 34000 | 2773 |
| 591 | 20230623 | 101600 | 3683048750 | 34000 | 34450 | 34500 | 33950 | 9166 |
| 592 | 20230623 | 101500 | 3369656150 | 34450 | 34700 | 34700 | 34450 | 7652 |
| 593 | 20230623 | 101400 | 3105183550 | 34700 | 34750 | 34750 | 34700 | 2724 |
| 594 | 20230623 | 101300 | 3010651550 | 34750 | 34750 | 34750 | 34700 | 387 |
| 595 | 20230623 | 101200 | 2997219350 | 34750 | 34750 | 34750 | 34700 | 351 |
| 596 | 20230623 | 101100 | 2985023650 | 34700 | 34800 | 34800 | 34700 | 1304 |
| 597 | 20230623 | 101000 | 2939714400 | 34800 | 34850 | 34850 | 34800 | 731 |
| 598 | 20230623 | 100900 | 2914272650 | 34850 | 34900 | 34900 | 34750 | 504 |
| 599 | 20230623 | 100800 | 2896726650 | 34900 | 34800 | 34900 | 34800 | 781 |
| 600 | 20230623 | 100700 | 2869520250 | 34800 | 34800 | 34900 | 34800 | 1513 |
| 601 | 20230623 | 100600 | 2816843600 | 34800 | 34750 | 34800 | 34750 | 397 |
| 602 | 20230623 | 100500 | 2803035250 | 34800 | 34750 | 34800 | 34750 | 103 |
| 603 | 20230623 | 100400 | 2799455900 | 34750 | 34750 | 34800 | 34750 | 722 |
| 604 | 20230623 | 100300 | 2774353850 | 34800 | 34850 | 34850 | 34800 | 914 |
| 605 | 20230623 | 100200 | 2742512000 | 34850 | 34700 | 34850 | 34700 | 3722 |
| 606 | 20230623 | 100100 | 2613163350 | 34750 | 34750 | 34750 | 34700 | 1287 |
| 607 | 20230623 | 100000 | 2568500100 | 34700 | 34750 | 34750 | 34700 | 597 |
| 608 | 20230623 | 095900 | 2547767300 | 34750 | 34750 | 34750 | 34700 | 2018 |
| 609 | 20230623 | 095800 | 2477713500 | 34750 | 34850 | 34850 | 34700 | 1902 |
| 610 | 20230623 | 095700 | 2411577200 | 34850 | 35100 | 35100 | 34800 | 6338 |
| 611 | 20230623 | 095600 | 2189869400 | 35100 | 35200 | 35200 | 35100 | 3959 |
| 612 | 20230623 | 095500 | 2050844800 | 35200 | 35200 | 35200 | 35150 | 685 |
| 613 | 20230623 | 095400 | 2026743050 | 35250 | 35200 | 35250 | 35150 | 2244 |
| 614 | 20230623 | 095300 | 1947768800 | 35200 | 35150 | 35200 | 35150 | 1280 |
| 615 | 20230623 | 095200 | 1902752700 | 35150 | 35200 | 35200 | 35150 | 425 |
| 616 | 20230623 | 095100 | 1887808400 | 35150 | 35250 | 35250 | 35150 | 884 |
| 617 | 20230623 | 095000 | 1856694100 | 35200 | 35250 | 35250 | 35200 | 1475 |
| 618 | 20230623 | 094900 | 1804719700 | 35300 | 35300 | 35300 | 35250 | 206 |
| 619 | 20230623 | 094800 | 1797451850 | 35300 | 35350 | 35350 | 35250 | 1170 |
| 620 | 20230623 | 094700 | 1756147200 | 35350 | 35450 | 35450 | 35300 | 2662 |
| 621 | 20230623 | 094600 | 1661958250 | 35450 | 35550 | 35550 | 35450 | 1456 |
| 622 | 20230623 | 094500 | 1610330700 | 35500 | 35500 | 35500 | 35450 | 386 |
| 623 | 20230623 | 094400 | 1596635200 | 35500 | 35500 | 35550 | 35500 | 288 |
| 624 | 20230623 | 094300 | 1586411050 | 35500 | 35450 | 35500 | 35400 | 1404 |
| 625 | 20230623 | 094200 | 1536646700 | 35450 | 35550 | 35550 | 35400 | 4379 |
| 626 | 20230623 | 094100 | 1381289900 | 35550 | 35550 | 35550 | 35500 | 527 |
| 627 | 20230623 | 094000 | 1362558050 | 35550 | 35550 | 35550 | 35500 | 921 |
| 628 | 20230623 | 093900 | 1329818000 | 35550 | 35600 | 35600 | 35550 | 2118 |
| 629 | 20230623 | 093800 | 1254488800 | 35600 | 35650 | 35650 | 35600 | 1101 |
| 630 | 20230623 | 093700 | 1215292900 | 35650 | 35700 | 35700 | 35650 | 196 |
| 631 | 20230623 | 093600 | 1208303700 | 35650 | 35650 | 35700 | 35600 | 862 |
| 632 | 20230623 | 093500 | 1177584050 | 35650 | 35650 | 35650 | 35600 | 90 |
| 633 | 20230623 | 093400 | 1174378450 | 35650 | 35650 | 35650 | 35600 | 1042 |
| 634 | 20230623 | 093300 | 1137236650 | 35600 | 35650 | 35700 | 35600 | 506 |
| 635 | 20230623 | 093200 | 1119202700 | 35700 | 35750 | 35750 | 35650 | 472 |
| 636 | 20230623 | 093100 | 1102365550 | 35750 | 35800 | 35800 | 35700 | 675 |
| 637 | 20230623 | 093000 | 1078249100 | 35800 | 35850 | 35850 | 35800 | 211 |
| 638 | 20230623 | 092900 | 1070687750 | 35800 | 35850 | 35900 | 35800 | 563 |
| 639 | 20230623 | 092800 | 1050515550 | 35850 | 35900 | 35900 | 35850 | 712 |
| 640 | 20230623 | 092700 | 1024977250 | 35850 | 35900 | 35900 | 35850 | 73 |
| 641 | 20230623 | 092600 | 1022360050 | 35900 | 35850 | 35900 | 35850 | 321 |
| 642 | 20230623 | 092500 | 1010852150 | 35800 | 35950 | 35950 | 35800 | 505 |
| 643 | 20230623 | 092400 | 992731550 | 36000 | 35900 | 36000 | 35900 | 209 |
| 644 | 20230623 | 092300 | 985212300 | 35900 | 35850 | 35900 | 35850 | 424 |
| 645 | 20230623 | 092200 | 969991600 | 35800 | 35750 | 35800 | 35750 | 2358 |
| 646 | 20230623 | 092100 | 885577950 | 35800 | 35900 | 35900 | 35750 | 1068 |
| 647 | 20230623 | 092000 | 847313250 | 35900 | 35900 | 35950 | 35900 | 94 |
| 648 | 20230623 | 091900 | 843938600 | 35900 | 36000 | 36000 | 35900 | 397 |
| 649 | 20230623 | 091800 | 829681200 | 35950 | 36000 | 36000 | 35950 | 200 |
| 650 | 20230623 | 091700 | 822491150 | 35950 | 35950 | 35950 | 35900 | 860 |
| 651 | 20230623 | 091600 | 791576900 | 35900 | 36050 | 36050 | 35900 | 555 |
| 652 | 20230623 | 091500 | 771600850 | 36050 | 36000 | 36050 | 36000 | 98 |
| 653 | 20230623 | 091400 | 768072800 | 36050 | 36000 | 36050 | 35900 | 320 |
| 654 | 20230623 | 091300 | 756559200 | 36050 | 36000 | 36050 | 36000 | 501 |
| 655 | 20230623 | 091200 | 738502150 | 36000 | 35900 | 36000 | 35900 | 369 |
| 656 | 20230623 | 091100 | 725248850 | 35850 | 36050 | 36050 | 35850 | 459 |
| 657 | 20230623 | 091000 | 708754950 | 36100 | 36000 | 36100 | 36000 | 1642 |
| 658 | 20230623 | 090900 | 649514800 | 36000 | 35700 | 36000 | 35700 | 2256 |
| 659 | 20230623 | 090800 | 568520750 | 35650 | 35450 | 35650 | 35450 | 878 |
| 660 | 20230623 | 090700 | 537355450 | 35400 | 35700 | 35700 | 35400 | 6278 |
| 661 | 20230623 | 090600 | 314011950 | 35650 | 35800 | 35800 | 35650 | 501 |
| 662 | 20230623 | 090500 | 296120400 | 35800 | 35850 | 35850 | 35800 | 53 |
| 663 | 20230623 | 090400 | 294221400 | 35750 | 35650 | 35750 | 35600 | 1322 |
| 664 | 20230623 | 090300 | 247040300 | 35700 | 35900 | 35900 | 35650 | 2548 |
| 665 | 20230623 | 090200 | 155933200 | 35900 | 35800 | 35900 | 35750 | 787 |
| 666 | 20230623 | 090100 | 127760950 | 35800 | 35900 | 36250 | 35750 | 1960 |
| 667 | 20230623 | 090000 | 57412450 | 35900 | 36400 | 36400 | 35900 | 1554 |