32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 17045 |
| 3 | 20230630 | 184600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20230630 | 184500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20230630 | 184400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20230630 | 184300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20230630 | 184200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20230630 | 184100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20230630 | 184000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20230630 | 183900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20230630 | 183800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20230630 | 183700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20230630 | 183600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20230630 | 183500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20230630 | 183400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20230630 | 183300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20230630 | 183200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20230630 | 183100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20230630 | 183000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20230630 | 182900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20230630 | 182800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20230630 | 182700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20230630 | 182600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20230630 | 182500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20230630 | 182400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20230630 | 182300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20230630 | 182200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20230630 | 182100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20230630 | 182000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20230630 | 181900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20230630 | 181800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20230630 | 181700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 17045 |
| 33 | 20230630 | 181600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20230630 | 181500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20230630 | 181400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20230630 | 181300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20230630 | 181200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20230630 | 181100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20230630 | 181000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20230630 | 180900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20230630 | 180800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20230630 | 180700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20230630 | 180600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20230630 | 180500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20230630 | 180400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20230630 | 180300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20230630 | 180200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20230630 | 180100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20230630 | 180000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20230630 | 175900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20230630 | 175800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20230630 | 175700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20230630 | 175600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20230630 | 175500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20230630 | 175400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20230630 | 175300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20230630 | 175200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20230630 | 175100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20230630 | 175000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20230630 | 174900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20230630 | 174800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20230630 | 174700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 17045 |
| 63 | 20230630 | 174600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20230630 | 174500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20230630 | 174400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20230630 | 174300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20230630 | 174200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20230630 | 174100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20230630 | 174000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20230630 | 173900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20230630 | 173800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20230630 | 173700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20230630 | 173600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20230630 | 173500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20230630 | 173400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20230630 | 173300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20230630 | 173200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20230630 | 173100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20230630 | 173000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20230630 | 172900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20230630 | 172800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20230630 | 172700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20230630 | 172600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20230630 | 172500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20230630 | 172400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20230630 | 172300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20230630 | 172200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20230630 | 172100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20230630 | 172000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20230630 | 171900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20230630 | 171800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20230630 | 171700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 17045 |
| 93 | 20230630 | 171600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20230630 | 171500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20230630 | 171400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20230630 | 171300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20230630 | 171200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20230630 | 171100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20230630 | 171000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20230630 | 170900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20230630 | 170800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20230630 | 170700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20230630 | 170600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20230630 | 170500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20230630 | 170400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20230630 | 170300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20230630 | 170200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20230630 | 170100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20230630 | 170000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20230630 | 165900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20230630 | 165800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20230630 | 165700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20230630 | 165600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20230630 | 165500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20230630 | 165400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20230630 | 165300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20230630 | 165200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20230630 | 165100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20230630 | 165000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20230630 | 164900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20230630 | 164800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20230630 | 164700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 17045 |
| 123 | 20230630 | 164600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20230630 | 164500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20230630 | 164400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20230630 | 164300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20230630 | 164200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20230630 | 164100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20230630 | 164000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20230630 | 163900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20230630 | 163800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20230630 | 163700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20230630 | 163600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20230630 | 163500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20230630 | 163400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20230630 | 163300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20230630 | 163200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20230630 | 163100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20230630 | 163000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20230630 | 162900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20230630 | 162800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20230630 | 162700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20230630 | 162600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20230630 | 162500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20230630 | 162400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20230630 | 162300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20230630 | 162200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20230630 | 162100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20230630 | 162000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20230630 | 161900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20230630 | 161800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20230630 | 161700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 17045 |
| 153 | 20230630 | 161600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20230630 | 161500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20230630 | 161400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20230630 | 161300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20230630 | 161200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20230630 | 161100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20230630 | 161000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20230630 | 160900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20230630 | 160800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20230630 | 160700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20230630 | 160600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20230630 | 160500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20230630 | 160400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20230630 | 160300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20230630 | 160200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20230630 | 160100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20230630 | 160000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20230630 | 155900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20230630 | 155800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20230630 | 155700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20230630 | 155600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20230630 | 155500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20230630 | 155400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20230630 | 155300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20230630 | 155200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20230630 | 155100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20230630 | 155000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20230630 | 154900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20230630 | 154800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20230630 | 154700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 17045 |
| 183 | 20230630 | 154600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20230630 | 154500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20230630 | 154400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20230630 | 154300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20230630 | 154200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20230630 | 154100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20230630 | 154000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20230630 | 153900 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20230630 | 153800 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20230630 | 153700 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20230630 | 153600 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20230630 | 153500 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20230630 | 153400 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20230630 | 153300 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20230630 | 153200 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20230630 | 153100 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20230630 | 153000 | 15563472500 | 73400 | 73400 | 73400 | 73400 | 17045 |
| 200 | 20230630 | 152900 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 201 | 20230630 | 152800 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 202 | 20230630 | 152700 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 203 | 20230630 | 152600 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 204 | 20230630 | 152500 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 205 | 20230630 | 152400 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 206 | 20230630 | 152300 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 207 | 20230630 | 152200 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 208 | 20230630 | 152100 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 209 | 20230630 | 152000 | 14312369500 | 73500 | 73500 | 73500 | 73500 | 0 |
| 210 | 20230630 | 151900 | 14312369500 | 73500 | 73900 | 73900 | 73500 | 3023 |
| 211 | 20230630 | 151800 | 14089372600 | 73900 | 73900 | 73900 | 73800 | 280 |
| 212 | 20230630 | 151700 | 14068683600 | 73900 | 73800 | 73900 | 73800 | 1185 |
| 213 | 20230630 | 151600 | 13981117100 | 73900 | 73700 | 73900 | 73600 | 2626 |
| 214 | 20230630 | 151500 | 13787322900 | 73600 | 73600 | 73700 | 73400 | 1377 |
| 215 | 20230630 | 151400 | 13685948600 | 73600 | 73500 | 73800 | 73400 | 19650 |
| 216 | 20230630 | 151300 | 12239271700 | 73500 | 73500 | 73500 | 73400 | 1080 |
| 217 | 20230630 | 151200 | 12159893700 | 73500 | 73500 | 73500 | 73400 | 925 |
| 218 | 20230630 | 151100 | 12091908500 | 73500 | 73500 | 73500 | 73400 | 949 |
| 219 | 20230630 | 151000 | 12022157400 | 73500 | 73500 | 73500 | 73400 | 976 |
| 220 | 20230630 | 150900 | 11950432300 | 73400 | 73500 | 73500 | 73400 | 454 |
| 221 | 20230630 | 150800 | 11917065000 | 73500 | 73400 | 73500 | 73400 | 867 |
| 222 | 20230630 | 150700 | 11853346400 | 73500 | 73500 | 73500 | 73400 | 1052 |
| 223 | 20230630 | 150600 | 11776062200 | 73500 | 73500 | 73500 | 73400 | 1158 |
| 224 | 20230630 | 150500 | 11690979800 | 73400 | 73500 | 73500 | 73400 | 891 |
| 225 | 20230630 | 150400 | 11625498900 | 73500 | 73500 | 73500 | 73400 | 1015 |
| 226 | 20230630 | 150300 | 11550905300 | 73500 | 73500 | 73500 | 73400 | 866 |
| 227 | 20230630 | 150200 | 11487256400 | 73500 | 73500 | 73500 | 73400 | 1043 |
| 228 | 20230630 | 150100 | 11410600700 | 73500 | 73500 | 73500 | 73400 | 817 |
| 229 | 20230630 | 150000 | 11350552200 | 73400 | 73400 | 73500 | 73400 | 620 |
| 230 | 20230630 | 145900 | 11304986000 | 73500 | 73400 | 73500 | 73400 | 1195 |
| 231 | 20230630 | 145800 | 11217156100 | 73500 | 73400 | 73500 | 73400 | 850 |
| 232 | 20230630 | 145700 | 11154684200 | 73500 | 73400 | 73500 | 73400 | 2935 |
| 233 | 20230630 | 145600 | 10938963200 | 73500 | 73500 | 73500 | 73400 | 907 |
| 234 | 20230630 | 145500 | 10872301100 | 73500 | 73400 | 73500 | 73400 | 1074 |
| 235 | 20230630 | 145400 | 10793375300 | 73500 | 73500 | 73500 | 73400 | 891 |
| 236 | 20230630 | 145300 | 10727887900 | 73400 | 73400 | 73500 | 73400 | 1954 |
| 237 | 20230630 | 145200 | 10584372900 | 73500 | 73500 | 73500 | 73400 | 794 |
| 238 | 20230630 | 145100 | 10526031200 | 73500 | 73500 | 73500 | 73400 | 1378 |
| 239 | 20230630 | 145000 | 10424790600 | 73500 | 73400 | 73500 | 73400 | 412 |
| 240 | 20230630 | 144900 | 10394516000 | 73500 | 73400 | 73500 | 73400 | 303 |
| 241 | 20230630 | 144800 | 10372252200 | 73400 | 73400 | 73500 | 73400 | 380 |
| 242 | 20230630 | 144700 | 10344342200 | 73400 | 73500 | 73500 | 73400 | 229 |
| 243 | 20230630 | 144600 | 10327513300 | 73500 | 73400 | 73500 | 73400 | 649 |
| 244 | 20230630 | 144500 | 10279858800 | 73400 | 73400 | 73500 | 73400 | 1580 |
| 245 | 20230630 | 144400 | 10163861900 | 73500 | 73500 | 73600 | 73500 | 1234 |
| 246 | 20230630 | 144300 | 10073139200 | 73500 | 73600 | 73600 | 73500 | 225 |
| 247 | 20230630 | 144200 | 10056580600 | 73600 | 73600 | 73600 | 73500 | 275 |
| 248 | 20230630 | 144100 | 10036345500 | 73600 | 73600 | 73600 | 73500 | 386 |
| 249 | 20230630 | 144000 | 10007953300 | 73500 | 73500 | 73600 | 73500 | 228 |
| 250 | 20230630 | 143900 | 9991181200 | 73500 | 73500 | 73600 | 73500 | 253 |
| 251 | 20230630 | 143800 | 9972567700 | 73500 | 73500 | 73600 | 73500 | 396 |
| 252 | 20230630 | 143700 | 9943437600 | 73500 | 73500 | 73600 | 73500 | 189 |
| 253 | 20230630 | 143600 | 9929530300 | 73500 | 73500 | 73600 | 73500 | 448 |
| 254 | 20230630 | 143500 | 9896558500 | 73500 | 73500 | 73600 | 73500 | 197 |
| 255 | 20230630 | 143400 | 9882061100 | 73500 | 73500 | 73600 | 73500 | 237 |
| 256 | 20230630 | 143300 | 9864623300 | 73500 | 73600 | 73600 | 73500 | 395 |
| 257 | 20230630 | 143200 | 9835568600 | 73500 | 73600 | 73600 | 73500 | 331 |
| 258 | 20230630 | 143100 | 9811220400 | 73600 | 73500 | 73600 | 73500 | 529 |
| 259 | 20230630 | 143000 | 9772318900 | 73600 | 73500 | 73600 | 73500 | 616 |
| 260 | 20230630 | 142900 | 9727008200 | 73500 | 73600 | 73600 | 73500 | 462 |
| 261 | 20230630 | 142800 | 9693036400 | 73600 | 73600 | 73600 | 73500 | 216 |
| 262 | 20230630 | 142700 | 9677140600 | 73600 | 73500 | 73600 | 73500 | 325 |
| 263 | 20230630 | 142600 | 9653231700 | 73600 | 73600 | 73600 | 73500 | 328 |
| 264 | 20230630 | 142500 | 9629095600 | 73600 | 73500 | 73600 | 73500 | 227 |
| 265 | 20230630 | 142400 | 9612392500 | 73600 | 73400 | 73600 | 73300 | 5577 |
| 266 | 20230630 | 142300 | 9202686900 | 73300 | 73400 | 73400 | 73300 | 251 |
| 267 | 20230630 | 142200 | 9184265500 | 73300 | 73400 | 73400 | 73300 | 219 |
| 268 | 20230630 | 142100 | 9168193000 | 73300 | 73400 | 73400 | 73300 | 275 |
| 269 | 20230630 | 142000 | 9148009200 | 73400 | 73300 | 73400 | 73300 | 255 |
| 270 | 20230630 | 141900 | 9129294800 | 73300 | 73400 | 73400 | 73300 | 274 |
| 271 | 20230630 | 141800 | 9109185700 | 73400 | 73300 | 73400 | 73300 | 233 |
| 272 | 20230630 | 141700 | 9092085200 | 73400 | 73400 | 73400 | 73300 | 169 |
| 273 | 20230630 | 141600 | 9079682500 | 73400 | 73400 | 73400 | 73300 | 246 |
| 274 | 20230630 | 141500 | 9061626900 | 73300 | 73400 | 73400 | 73300 | 337 |
| 275 | 20230630 | 141400 | 9036893900 | 73400 | 73400 | 73400 | 73300 | 236 |
| 276 | 20230630 | 141300 | 9019573300 | 73400 | 73400 | 73400 | 73300 | 397 |
| 277 | 20230630 | 141200 | 8990435700 | 73300 | 73300 | 73400 | 73300 | 1255 |
| 278 | 20230630 | 141100 | 8898325600 | 73300 | 73400 | 73400 | 73300 | 525 |
| 279 | 20230630 | 141000 | 8859793300 | 73400 | 73300 | 73400 | 73300 | 191 |
| 280 | 20230630 | 140900 | 8845775500 | 73400 | 73300 | 73400 | 73300 | 297 |
| 281 | 20230630 | 140800 | 8823985100 | 73300 | 73400 | 73400 | 73300 | 503 |
| 282 | 20230630 | 140700 | 8787066500 | 73300 | 73400 | 73400 | 73300 | 418 |
| 283 | 20230630 | 140600 | 8756386500 | 73400 | 73400 | 73400 | 73300 | 173 |
| 284 | 20230630 | 140500 | 8743690700 | 73300 | 73300 | 73400 | 73300 | 238 |
| 285 | 20230630 | 140400 | 8726224600 | 73400 | 73300 | 73400 | 73300 | 302 |
| 286 | 20230630 | 140300 | 8704064900 | 73300 | 73400 | 73400 | 73300 | 217 |
| 287 | 20230630 | 140200 | 8688139000 | 73300 | 73400 | 73400 | 73300 | 235 |
| 288 | 20230630 | 140100 | 8670891100 | 73300 | 73400 | 73400 | 73300 | 211 |
| 289 | 20230630 | 140000 | 8655405700 | 73400 | 73300 | 73400 | 73300 | 255 |
| 290 | 20230630 | 135900 | 8636689600 | 73300 | 73300 | 73400 | 73300 | 755 |
| 291 | 20230630 | 135800 | 8581277400 | 73400 | 73400 | 73400 | 73300 | 370 |
| 292 | 20230630 | 135700 | 8554123900 | 73400 | 73200 | 73400 | 73200 | 4435 |
| 293 | 20230630 | 135600 | 8228984200 | 73300 | 73200 | 73300 | 73200 | 412 |
| 294 | 20230630 | 135500 | 8198786300 | 73200 | 73200 | 73300 | 73200 | 260 |
| 295 | 20230630 | 135400 | 8179728700 | 73300 | 73300 | 73300 | 73200 | 3441 |
| 296 | 20230630 | 135300 | 7927508000 | 73300 | 73200 | 73300 | 73200 | 185 |
| 297 | 20230630 | 135200 | 7913948700 | 73200 | 73300 | 73300 | 73200 | 280 |
| 298 | 20230630 | 135100 | 7893428700 | 73200 | 73300 | 73300 | 73200 | 652 |
| 299 | 20230630 | 135000 | 7845639200 | 73300 | 73300 | 73300 | 73200 | 357 |
| 300 | 20230630 | 134900 | 7819480300 | 73300 | 73200 | 73300 | 73200 | 308 |
| 301 | 20230630 | 134800 | 7796908400 | 73300 | 73200 | 73300 | 73200 | 145 |
| 302 | 20230630 | 134700 | 7786280500 | 73200 | 73300 | 73300 | 73200 | 833 |
| 303 | 20230630 | 134600 | 7725284800 | 73300 | 73200 | 73300 | 73200 | 301 |
| 304 | 20230630 | 134500 | 7703233200 | 73200 | 73300 | 73300 | 73200 | 214 |
| 305 | 20230630 | 134400 | 7687550600 | 73300 | 73300 | 73300 | 73200 | 178 |
| 306 | 20230630 | 134300 | 7674506800 | 73200 | 73300 | 73300 | 73200 | 146 |
| 307 | 20230630 | 134200 | 7663805900 | 73300 | 73200 | 73300 | 73200 | 175 |
| 308 | 20230630 | 134100 | 7650980500 | 73300 | 73200 | 73300 | 73200 | 186 |
| 309 | 20230630 | 134000 | 7637347500 | 73300 | 73200 | 73300 | 73200 | 215 |
| 310 | 20230630 | 133900 | 7621589500 | 73200 | 73300 | 73300 | 73200 | 209 |
| 311 | 20230630 | 133800 | 7606272000 | 73300 | 73300 | 73300 | 73200 | 208 |
| 312 | 20230630 | 133700 | 7591026700 | 73300 | 73200 | 73300 | 73200 | 361 |
| 313 | 20230630 | 133600 | 7564568400 | 73300 | 73300 | 73300 | 73200 | 690 |
| 314 | 20230630 | 133500 | 7513992600 | 73200 | 73300 | 73300 | 73200 | 62 |
| 315 | 20230630 | 133400 | 7509449600 | 73300 | 73300 | 73300 | 73200 | 189 |
| 316 | 20230630 | 133300 | 7495597300 | 73300 | 73300 | 73300 | 73200 | 209 |
| 317 | 20230630 | 133200 | 7480278200 | 73300 | 73200 | 73300 | 73200 | 85 |
| 318 | 20230630 | 133100 | 7474050200 | 73200 | 73300 | 73300 | 73200 | 146 |
| 319 | 20230630 | 133000 | 7463349600 | 73300 | 73300 | 73300 | 73200 | 144 |
| 320 | 20230630 | 132900 | 7452795900 | 73200 | 73200 | 73300 | 73200 | 263 |
| 321 | 20230630 | 132800 | 7433536500 | 73300 | 73200 | 73300 | 73200 | 208 |
| 322 | 20230630 | 132700 | 7418291600 | 73200 | 73200 | 73300 | 73200 | 204 |
| 323 | 20230630 | 132600 | 7403340300 | 73200 | 73300 | 73300 | 73200 | 107 |
| 324 | 20230630 | 132500 | 7395501900 | 73200 | 73300 | 73300 | 73200 | 124 |
| 325 | 20230630 | 132400 | 7386414600 | 73300 | 73200 | 73300 | 73200 | 145 |
| 326 | 20230630 | 132300 | 7375786600 | 73200 | 73300 | 73300 | 73200 | 151 |
| 327 | 20230630 | 132200 | 7364720600 | 73300 | 73200 | 73300 | 73200 | 345 |
| 328 | 20230630 | 132100 | 7339433200 | 73200 | 73300 | 73300 | 73200 | 40 |
| 329 | 20230630 | 132000 | 7336502100 | 73200 | 73200 | 73300 | 73200 | 50 |
| 330 | 20230630 | 131900 | 7332838700 | 73300 | 73300 | 73300 | 73200 | 28 |
| 331 | 20230630 | 131800 | 7330787300 | 73300 | 73200 | 73300 | 73200 | 83 |
| 332 | 20230630 | 131700 | 7324704600 | 73300 | 73300 | 73300 | 73300 | 41 |
| 333 | 20230630 | 131600 | 7321699300 | 73200 | 73200 | 73300 | 73200 | 1283 |
| 334 | 20230630 | 131500 | 7227660100 | 73300 | 73300 | 73300 | 73200 | 116 |
| 335 | 20230630 | 131400 | 7219167100 | 73300 | 73400 | 73400 | 73300 | 949 |
| 336 | 20230630 | 131300 | 7149599900 | 73400 | 73300 | 73400 | 73300 | 36 |
| 337 | 20230630 | 131200 | 7146958800 | 73400 | 73300 | 73400 | 73300 | 79 |
| 338 | 20230630 | 131100 | 7141163900 | 73400 | 73300 | 73400 | 73200 | 2461 |
| 339 | 20230630 | 131000 | 6960765200 | 73200 | 73300 | 73300 | 73200 | 85 |
| 340 | 20230630 | 130900 | 6954535900 | 73200 | 73300 | 73300 | 73200 | 297 |
| 341 | 20230630 | 130800 | 6932767100 | 73200 | 73200 | 73300 | 73200 | 52 |
| 342 | 20230630 | 130700 | 6928957600 | 73200 | 73300 | 73300 | 73200 | 259 |
| 343 | 20230630 | 130600 | 6909995400 | 73200 | 73200 | 73200 | 73200 | 22 |
| 344 | 20230630 | 130500 | 6908385000 | 73200 | 73300 | 73300 | 73200 | 127 |
| 345 | 20230630 | 130400 | 6899079300 | 73300 | 73200 | 73300 | 73200 | 44 |
| 346 | 20230630 | 130300 | 6895857300 | 73200 | 73300 | 73300 | 73200 | 42 |
| 347 | 20230630 | 130200 | 6892782700 | 73200 | 73300 | 73300 | 73200 | 33 |
| 348 | 20230630 | 130100 | 6890364400 | 73200 | 73300 | 73300 | 73200 | 73 |
| 349 | 20230630 | 130000 | 6885019200 | 73300 | 73200 | 73300 | 73200 | 66 |
| 350 | 20230630 | 125900 | 6880183200 | 73200 | 73200 | 73300 | 73200 | 41 |
| 351 | 20230630 | 125800 | 6877181700 | 73200 | 73200 | 73300 | 73200 | 543 |
| 352 | 20230630 | 125700 | 6837433100 | 73200 | 73200 | 73200 | 73200 | 39 |
| 353 | 20230630 | 125600 | 6834578300 | 73300 | 73200 | 73300 | 73200 | 36 |
| 354 | 20230630 | 125500 | 6831943000 | 73200 | 73200 | 73200 | 73200 | 15 |
| 355 | 20230630 | 125400 | 6830845000 | 73200 | 73300 | 73300 | 73200 | 36 |
| 356 | 20230630 | 125300 | 6828207800 | 73200 | 73300 | 73300 | 73200 | 43 |
| 357 | 20230630 | 125200 | 6825056100 | 73300 | 73200 | 73300 | 73200 | 78 |
| 358 | 20230630 | 125100 | 6819342300 | 73200 | 73200 | 73300 | 73200 | 153 |
| 359 | 20230630 | 125000 | 6808130500 | 73300 | 73100 | 73300 | 73100 | 3519 |
| 360 | 20230630 | 124900 | 6550522400 | 73100 | 73200 | 73200 | 73100 | 48 |
| 361 | 20230630 | 124800 | 6547012500 | 73200 | 73100 | 73200 | 73100 | 22 |
| 362 | 20230630 | 124700 | 6545404100 | 73100 | 73100 | 73200 | 73100 | 17 |
| 363 | 20230630 | 124600 | 6544161300 | 73100 | 73200 | 73300 | 73100 | 272 |
| 364 | 20230630 | 124500 | 6524248800 | 73200 | 73200 | 73200 | 73200 | 60 |
| 365 | 20230630 | 124400 | 6519856800 | 73300 | 73200 | 73300 | 73200 | 84 |
| 366 | 20230630 | 124300 | 6513707800 | 73200 | 73200 | 73200 | 73200 | 16 |
| 367 | 20230630 | 124200 | 6512536600 | 73200 | 73300 | 73300 | 73200 | 83 |
| 368 | 20230630 | 124100 | 6506460400 | 73200 | 73200 | 73200 | 73200 | 218 |
| 369 | 20230630 | 124000 | 6490502800 | 73200 | 73200 | 73300 | 73200 | 107 |
| 370 | 20230630 | 123900 | 6482670200 | 73200 | 73300 | 73300 | 73200 | 94 |
| 371 | 20230630 | 123800 | 6475788300 | 73300 | 73200 | 73300 | 73200 | 239 |
| 372 | 20230630 | 123700 | 6458277000 | 73200 | 73200 | 73300 | 73200 | 1596 |
| 373 | 20230630 | 123600 | 6341447800 | 73200 | 73100 | 73200 | 73100 | 79 |
| 374 | 20230630 | 123500 | 6335672300 | 73100 | 73200 | 73200 | 73100 | 79 |
| 375 | 20230630 | 123400 | 6329897300 | 73100 | 73200 | 73200 | 73100 | 71 |
| 376 | 20230630 | 123300 | 6324706500 | 73200 | 73100 | 73200 | 73100 | 96 |
| 377 | 20230630 | 123200 | 6317688100 | 73100 | 73200 | 73200 | 73100 | 81 |
| 378 | 20230630 | 123100 | 6311766000 | 73200 | 73100 | 73200 | 73100 | 108 |
| 379 | 20230630 | 123000 | 6303867300 | 73200 | 73200 | 73200 | 73100 | 21 |
| 380 | 20230630 | 122900 | 6302331000 | 73200 | 73200 | 73200 | 73100 | 101 |
| 381 | 20230630 | 122800 | 6294946700 | 73200 | 73100 | 73200 | 73100 | 138 |
| 382 | 20230630 | 122700 | 6284856900 | 73200 | 73200 | 73200 | 73100 | 63 |
| 383 | 20230630 | 122600 | 6280250800 | 73100 | 73100 | 73200 | 73100 | 124 |
| 384 | 20230630 | 122500 | 6271185400 | 73200 | 73100 | 73200 | 73100 | 1383 |
| 385 | 20230630 | 122400 | 6170073800 | 73100 | 73100 | 73100 | 73000 | 65 |
| 386 | 20230630 | 122300 | 6165327900 | 73000 | 73100 | 73100 | 73000 | 208 |
| 387 | 20230630 | 122200 | 6150133500 | 73100 | 73000 | 73100 | 73000 | 87 |
| 388 | 20230630 | 122100 | 6143781500 | 73100 | 73000 | 73100 | 73000 | 12 |
| 389 | 20230630 | 122000 | 6142905300 | 73000 | 73000 | 73100 | 73000 | 102 |
| 390 | 20230630 | 121900 | 6135459100 | 73000 | 73100 | 73100 | 73000 | 70 |
| 391 | 20230630 | 121800 | 6130347900 | 73000 | 73000 | 73000 | 73000 | 78 |
| 392 | 20230630 | 121700 | 6124653900 | 73000 | 73000 | 73000 | 73000 | 68 |
| 393 | 20230630 | 121600 | 6119689900 | 73100 | 73100 | 73100 | 73000 | 104 |
| 394 | 20230630 | 121500 | 6112097500 | 73100 | 73000 | 73100 | 73000 | 272 |
| 395 | 20230630 | 121400 | 6092241400 | 73000 | 73100 | 73100 | 73000 | 791 |
| 396 | 20230630 | 121300 | 6034433300 | 73000 | 73000 | 73000 | 73000 | 65 |
| 397 | 20230630 | 121200 | 6029688300 | 73100 | 73000 | 73100 | 73000 | 102 |
| 398 | 20230630 | 121100 | 6022242100 | 73000 | 73000 | 73100 | 73000 | 91 |
| 399 | 20230630 | 121000 | 6015598900 | 73100 | 73000 | 73100 | 73000 | 31 |
| 400 | 20230630 | 120900 | 6013335500 | 73000 | 73100 | 73100 | 73000 | 232 |
| 401 | 20230630 | 120800 | 5996384200 | 73000 | 73000 | 73000 | 73000 | 73 |
| 402 | 20230630 | 120700 | 5991055200 | 73000 | 73100 | 73100 | 73000 | 341 |
| 403 | 20230630 | 120600 | 5966134500 | 73000 | 73000 | 73000 | 73000 | 81 |
| 404 | 20230630 | 120500 | 5960221500 | 73000 | 73100 | 73100 | 73000 | 93 |
| 405 | 20230630 | 120400 | 5953432000 | 73100 | 73000 | 73100 | 73000 | 316 |
| 406 | 20230630 | 120300 | 5930363900 | 73000 | 73000 | 73000 | 73000 | 76 |
| 407 | 20230630 | 120200 | 5924815900 | 73100 | 73100 | 73100 | 73000 | 102 |
| 408 | 20230630 | 120100 | 5917369500 | 73100 | 73100 | 73100 | 73000 | 133 |
| 409 | 20230630 | 120000 | 5907658900 | 73100 | 73100 | 73100 | 73000 | 124 |
| 410 | 20230630 | 115900 | 5898604500 | 73100 | 73000 | 73100 | 73000 | 244 |
| 411 | 20230630 | 115800 | 5880786900 | 73100 | 73100 | 73100 | 73000 | 177 |
| 412 | 20230630 | 115700 | 5867848400 | 73100 | 73100 | 73100 | 73000 | 156 |
| 413 | 20230630 | 115600 | 5856453500 | 73100 | 73100 | 73100 | 73000 | 101 |
| 414 | 20230630 | 115500 | 5849077200 | 73100 | 73100 | 73100 | 73000 | 118 |
| 415 | 20230630 | 115400 | 5840458400 | 73000 | 73100 | 73100 | 73000 | 138 |
| 416 | 20230630 | 115300 | 5830377800 | 73100 | 73000 | 73100 | 73000 | 209 |
| 417 | 20230630 | 115200 | 5815109500 | 73100 | 73100 | 73100 | 73000 | 100 |
| 418 | 20230630 | 115100 | 5807805200 | 73100 | 73100 | 73100 | 73000 | 184 |
| 419 | 20230630 | 115000 | 5794366100 | 73100 | 73100 | 73100 | 73000 | 116 |
| 420 | 20230630 | 114900 | 5785894200 | 73100 | 73100 | 73100 | 73000 | 109 |
| 421 | 20230630 | 114800 | 5777930000 | 73200 | 73100 | 73200 | 73100 | 130 |
| 422 | 20230630 | 114700 | 5768423100 | 73200 | 73100 | 73200 | 73100 | 71 |
| 423 | 20230630 | 114600 | 5763229400 | 73200 | 73100 | 73200 | 73000 | 461 |
| 424 | 20230630 | 114500 | 5729534800 | 73100 | 73000 | 73100 | 73000 | 220 |
| 425 | 20230630 | 114400 | 5713461200 | 73100 | 73000 | 73100 | 73000 | 112 |
| 426 | 20230630 | 114300 | 5705280400 | 73000 | 73000 | 73100 | 73000 | 160 |
| 427 | 20230630 | 114200 | 5693596300 | 73100 | 73100 | 73100 | 73000 | 119 |
| 428 | 20230630 | 114100 | 5684902300 | 73100 | 73100 | 73100 | 73000 | 105 |
| 429 | 20230630 | 114000 | 5677234100 | 73100 | 73100 | 73100 | 73000 | 152 |
| 430 | 20230630 | 113900 | 5666130800 | 73100 | 73000 | 73100 | 73000 | 160 |
| 431 | 20230630 | 113800 | 5654442400 | 73000 | 73100 | 73100 | 73000 | 118 |
| 432 | 20230630 | 113700 | 5645825600 | 73100 | 73000 | 73100 | 73000 | 79 |
| 433 | 20230630 | 113600 | 5640052300 | 73000 | 73100 | 73100 | 73000 | 345 |
| 434 | 20230630 | 113500 | 5614838800 | 73000 | 73100 | 73100 | 73000 | 194 |
| 435 | 20230630 | 113400 | 5600667100 | 73000 | 73100 | 73100 | 73000 | 229 |
| 436 | 20230630 | 113300 | 5583938200 | 73000 | 73000 | 73100 | 73000 | 147 |
| 437 | 20230630 | 113200 | 5573202500 | 73000 | 73100 | 73100 | 73000 | 117 |
| 438 | 20230630 | 113100 | 5564658100 | 73100 | 73000 | 73100 | 73000 | 172 |
| 439 | 20230630 | 113000 | 5552099000 | 73100 | 73100 | 73100 | 73000 | 146 |
| 440 | 20230630 | 112900 | 5541434800 | 73100 | 73100 | 73100 | 73000 | 114 |
| 441 | 20230630 | 112800 | 5533107300 | 73100 | 73100 | 73100 | 73000 | 151 |
| 442 | 20230630 | 112700 | 5522077900 | 73100 | 73100 | 73100 | 73000 | 67 |
| 443 | 20230630 | 112600 | 5517180500 | 73000 | 73100 | 73100 | 73000 | 214 |
| 444 | 20230630 | 112500 | 5501546000 | 73200 | 73100 | 73200 | 73100 | 342 |
| 445 | 20230630 | 112400 | 5476512200 | 73200 | 72900 | 73200 | 72900 | 2796 |
| 446 | 20230630 | 112300 | 5272404300 | 72900 | 73000 | 73000 | 72900 | 345 |
| 447 | 20230630 | 112200 | 5247246300 | 73000 | 73100 | 73100 | 72900 | 962 |
| 448 | 20230630 | 112100 | 5177023600 | 73100 | 73000 | 73100 | 73000 | 306 |
| 449 | 20230630 | 112000 | 5154682000 | 73100 | 73000 | 73100 | 73000 | 173 |
| 450 | 20230630 | 111900 | 5142044500 | 73100 | 73100 | 73100 | 73000 | 168 |
| 451 | 20230630 | 111800 | 5129770700 | 73000 | 73100 | 73100 | 73000 | 170 |
| 452 | 20230630 | 111700 | 5117357100 | 73100 | 73100 | 73100 | 73000 | 134 |
| 453 | 20230630 | 111600 | 5107568000 | 73000 | 73100 | 73100 | 73000 | 375 |
| 454 | 20230630 | 111500 | 5080171500 | 73100 | 73000 | 73100 | 73000 | 102 |
| 455 | 20230630 | 111400 | 5072715400 | 73000 | 73000 | 73100 | 73000 | 137 |
| 456 | 20230630 | 111300 | 5062710100 | 73000 | 73100 | 73100 | 73000 | 323 |
| 457 | 20230630 | 111200 | 5039127600 | 73100 | 73100 | 73200 | 73100 | 393 |
| 458 | 20230630 | 111100 | 5010396300 | 73100 | 73100 | 73200 | 73100 | 295 |
| 459 | 20230630 | 111000 | 4988830400 | 73100 | 73200 | 73200 | 73100 | 117 |
| 460 | 20230630 | 110900 | 4980272100 | 73100 | 73200 | 73200 | 73100 | 131 |
| 461 | 20230630 | 110800 | 4970691400 | 73100 | 73200 | 73200 | 73100 | 227 |
| 462 | 20230630 | 110700 | 4954094300 | 73100 | 73200 | 73200 | 73100 | 157 |
| 463 | 20230630 | 110600 | 4942613800 | 73200 | 73200 | 73200 | 73200 | 885 |
| 464 | 20230630 | 110500 | 4877831800 | 73200 | 73100 | 73300 | 73100 | 635 |
| 465 | 20230630 | 110400 | 4831363200 | 73000 | 73100 | 73100 | 73000 | 404 |
| 466 | 20230630 | 110300 | 4801848100 | 73000 | 73100 | 73100 | 73000 | 118 |
| 467 | 20230630 | 110200 | 4793229700 | 73100 | 73100 | 73100 | 73000 | 106 |
| 468 | 20230630 | 110100 | 4785489200 | 73000 | 73200 | 73200 | 73000 | 274 |
| 469 | 20230630 | 110000 | 4765466300 | 73100 | 73200 | 73300 | 73100 | 580 |
| 470 | 20230630 | 105900 | 4723016100 | 73300 | 73200 | 73300 | 73100 | 394 |
| 471 | 20230630 | 105800 | 4694175300 | 73100 | 73200 | 73300 | 73100 | 126 |
| 472 | 20230630 | 105700 | 4684959300 | 73100 | 73300 | 73300 | 73100 | 89 |
| 473 | 20230630 | 105600 | 4678448000 | 73300 | 73300 | 73300 | 73100 | 94 |
| 474 | 20230630 | 105500 | 4671573700 | 73300 | 73100 | 73300 | 73100 | 496 |
| 475 | 20230630 | 105400 | 4635274200 | 73200 | 73200 | 73200 | 73100 | 107 |
| 476 | 20230630 | 105300 | 4627450100 | 73200 | 73200 | 73200 | 73100 | 54 |
| 477 | 20230630 | 105200 | 4623498300 | 73200 | 73200 | 73200 | 73100 | 146 |
| 478 | 20230630 | 105100 | 4612819800 | 73100 | 73200 | 73200 | 73100 | 116 |
| 479 | 20230630 | 105000 | 4604337100 | 73100 | 73200 | 73300 | 73100 | 767 |
| 480 | 20230630 | 104900 | 4548197700 | 73100 | 73000 | 73200 | 72900 | 1053 |
| 481 | 20230630 | 104800 | 4471262100 | 72900 | 72900 | 73000 | 72900 | 154 |
| 482 | 20230630 | 104700 | 4460034200 | 73000 | 73000 | 73000 | 72900 | 539 |
| 483 | 20230630 | 104600 | 4420706500 | 73000 | 73000 | 73100 | 73000 | 368 |
| 484 | 20230630 | 104500 | 4393840100 | 73000 | 73000 | 73100 | 73000 | 389 |
| 485 | 20230630 | 104400 | 4365438900 | 73100 | 73000 | 73100 | 73000 | 342 |
| 486 | 20230630 | 104300 | 4340471700 | 73100 | 73000 | 73100 | 73000 | 267 |
| 487 | 20230630 | 104200 | 4320976400 | 73100 | 72900 | 73100 | 72900 | 298 |
| 488 | 20230630 | 104100 | 4299218100 | 72900 | 73000 | 73100 | 72900 | 1523 |
| 489 | 20230630 | 104000 | 4188057300 | 73000 | 72900 | 73000 | 72900 | 181 |
| 490 | 20230630 | 103900 | 4174857000 | 72900 | 72900 | 73000 | 72900 | 467 |
| 491 | 20230630 | 103800 | 4140810400 | 73000 | 72900 | 73000 | 72900 | 1099 |
| 492 | 20230630 | 103700 | 4060666100 | 72900 | 72900 | 73000 | 72900 | 366 |
| 493 | 20230630 | 103600 | 4033980600 | 72900 | 73000 | 73100 | 72900 | 3618 |
| 494 | 20230630 | 103500 | 3769918800 | 73000 | 73000 | 73100 | 73000 | 257 |
| 495 | 20230630 | 103400 | 3751154100 | 73100 | 73000 | 73100 | 73000 | 342 |
| 496 | 20230630 | 103300 | 3726183700 | 73100 | 73000 | 73100 | 73000 | 239 |
| 497 | 20230630 | 103200 | 3708734200 | 73100 | 73200 | 73200 | 73000 | 1367 |
| 498 | 20230630 | 103100 | 3608816700 | 73200 | 73200 | 73200 | 73100 | 380 |
| 499 | 20230630 | 103000 | 3581034600 | 73200 | 73100 | 73200 | 73100 | 340 |
| 500 | 20230630 | 102900 | 3556165700 | 73100 | 73100 | 73200 | 73100 | 242 |
| 501 | 20230630 | 102800 | 3538473300 | 73200 | 73100 | 73200 | 73100 | 229 |
| 502 | 20230630 | 102700 | 3521731300 | 73100 | 73100 | 73200 | 73100 | 280 |
| 503 | 20230630 | 102600 | 3501257400 | 73200 | 73200 | 73300 | 73100 | 648 |
| 504 | 20230630 | 102500 | 3453831000 | 73200 | 73300 | 73300 | 73200 | 271 |
| 505 | 20230630 | 102400 | 3433987100 | 73200 | 73200 | 73300 | 73200 | 310 |
| 506 | 20230630 | 102300 | 3411285200 | 73200 | 73200 | 73300 | 73200 | 282 |
| 507 | 20230630 | 102200 | 3390639400 | 73200 | 73300 | 73300 | 73200 | 954 |
| 508 | 20230630 | 102100 | 3320793600 | 73200 | 73300 | 73300 | 73200 | 209 |
| 509 | 20230630 | 102000 | 3305489500 | 73300 | 73300 | 73300 | 73200 | 289 |
| 510 | 20230630 | 101900 | 3284329000 | 73200 | 73300 | 73300 | 73200 | 359 |
| 511 | 20230630 | 101800 | 3258035500 | 73200 | 73300 | 73400 | 73200 | 217 |
| 512 | 20230630 | 101700 | 3242144300 | 73300 | 73300 | 73400 | 73300 | 470 |
| 513 | 20230630 | 101600 | 3207687800 | 73300 | 73300 | 73400 | 73300 | 230 |
| 514 | 20230630 | 101500 | 3190826600 | 73300 | 73300 | 73300 | 73200 | 282 |
| 515 | 20230630 | 101400 | 3170175200 | 73300 | 73300 | 73300 | 73200 | 337 |
| 516 | 20230630 | 101300 | 3145492400 | 73200 | 73400 | 73500 | 73200 | 1082 |
| 517 | 20230630 | 101200 | 3066076900 | 73400 | 73300 | 73400 | 73200 | 426 |
| 518 | 20230630 | 101100 | 3034838000 | 73400 | 73500 | 73500 | 73300 | 155 |
| 519 | 20230630 | 101000 | 3023460200 | 73400 | 73500 | 73500 | 73400 | 177 |
| 520 | 20230630 | 100900 | 3010465100 | 73500 | 73300 | 73500 | 73300 | 925 |
| 521 | 20230630 | 100800 | 2942568300 | 73400 | 73300 | 73400 | 73300 | 1629 |
| 522 | 20230630 | 100700 | 2823131000 | 73400 | 73400 | 73400 | 73300 | 165 |
| 523 | 20230630 | 100600 | 2811029500 | 73400 | 73400 | 73400 | 73300 | 88 |
| 524 | 20230630 | 100500 | 2804576100 | 73400 | 73400 | 73400 | 73300 | 131 |
| 525 | 20230630 | 100400 | 2794970400 | 73400 | 73400 | 73400 | 73300 | 114 |
| 526 | 20230630 | 100300 | 2786608600 | 73400 | 73300 | 73400 | 73300 | 130 |
| 527 | 20230630 | 100200 | 2777075000 | 73300 | 73300 | 73400 | 73300 | 596 |
| 528 | 20230630 | 100100 | 2733376400 | 73400 | 73300 | 73400 | 73300 | 116 |
| 529 | 20230630 | 100000 | 2724869900 | 73400 | 73400 | 73400 | 73300 | 218 |
| 530 | 20230630 | 095900 | 2708877600 | 73400 | 73300 | 73400 | 73300 | 76 |
| 531 | 20230630 | 095800 | 2703300900 | 73400 | 73400 | 73400 | 73300 | 135 |
| 532 | 20230630 | 095700 | 2693399000 | 73300 | 73400 | 73400 | 73300 | 111 |
| 533 | 20230630 | 095600 | 2685257300 | 73300 | 73400 | 73400 | 73300 | 123 |
| 534 | 20230630 | 095500 | 2676240000 | 73300 | 73300 | 73400 | 73300 | 838 |
| 535 | 20230630 | 095400 | 2614813800 | 73200 | 73300 | 73300 | 73200 | 125 |
| 536 | 20230630 | 095300 | 2605659100 | 73300 | 73300 | 73300 | 73200 | 132 |
| 537 | 20230630 | 095200 | 2595990600 | 73300 | 73300 | 73300 | 73200 | 168 |
| 538 | 20230630 | 095100 | 2583684200 | 73200 | 73300 | 73300 | 73200 | 114 |
| 539 | 20230630 | 095000 | 2575337100 | 73200 | 73200 | 73300 | 73200 | 259 |
| 540 | 20230630 | 094900 | 2556375200 | 73200 | 73200 | 73300 | 73200 | 117 |
| 541 | 20230630 | 094800 | 2547808500 | 73100 | 73100 | 73300 | 73100 | 174 |
| 542 | 20230630 | 094700 | 2535083300 | 73100 | 73200 | 73300 | 73100 | 303 |
| 543 | 20230630 | 094600 | 2512913500 | 73100 | 73200 | 73300 | 73100 | 131 |
| 544 | 20230630 | 094500 | 2503333100 | 73100 | 73100 | 73200 | 73000 | 1402 |
| 545 | 20230630 | 094400 | 2400847500 | 73100 | 73300 | 73300 | 73100 | 1228 |
| 546 | 20230630 | 094300 | 2311025400 | 73200 | 73400 | 73400 | 73200 | 106 |
| 547 | 20230630 | 094200 | 2303257700 | 73400 | 73300 | 73400 | 73200 | 279 |
| 548 | 20230630 | 094100 | 2282814100 | 73300 | 73300 | 73300 | 73200 | 191 |
| 549 | 20230630 | 094000 | 2268825100 | 73300 | 73200 | 73300 | 73100 | 728 |
| 550 | 20230630 | 093900 | 2215530000 | 73200 | 73100 | 73200 | 73100 | 133 |
| 551 | 20230630 | 093800 | 2205803200 | 73200 | 73200 | 73200 | 73100 | 120 |
| 552 | 20230630 | 093700 | 2197029100 | 73200 | 73100 | 73200 | 73100 | 1013 |
| 553 | 20230630 | 093600 | 2122976200 | 73100 | 73200 | 73200 | 73000 | 497 |
| 554 | 20230630 | 093500 | 2086655100 | 73200 | 73200 | 73200 | 73100 | 283 |
| 555 | 20230630 | 093400 | 2065946800 | 73200 | 73200 | 73200 | 73100 | 69 |
| 556 | 20230630 | 093300 | 2060901500 | 73100 | 73200 | 73200 | 73100 | 163 |
| 557 | 20230630 | 093200 | 2048981400 | 73200 | 73200 | 73200 | 73100 | 139 |
| 558 | 20230630 | 093100 | 2038818900 | 73200 | 73200 | 73200 | 73000 | 373 |
| 559 | 20230630 | 093000 | 2011559200 | 73200 | 73100 | 73200 | 73100 | 277 |
| 560 | 20230630 | 092900 | 1991309200 | 73100 | 73100 | 73100 | 73000 | 112 |
| 561 | 20230630 | 092800 | 1983129400 | 73100 | 73000 | 73100 | 73000 | 206 |
| 562 | 20230630 | 092700 | 1968087600 | 73000 | 73000 | 73000 | 73000 | 626 |
| 563 | 20230630 | 092600 | 1922389600 | 73000 | 73300 | 73300 | 73000 | 1567 |
| 564 | 20230630 | 092500 | 1807729500 | 73300 | 73300 | 73400 | 73300 | 1274 |
| 565 | 20230630 | 092400 | 1714261500 | 73300 | 73300 | 73400 | 73300 | 420 |
| 566 | 20230630 | 092300 | 1683449100 | 73300 | 73400 | 73400 | 73300 | 541 |
| 567 | 20230630 | 092200 | 1643780100 | 73400 | 73400 | 73400 | 73300 | 382 |
| 568 | 20230630 | 092100 | 1615760100 | 73300 | 73400 | 73400 | 73300 | 86 |
| 569 | 20230630 | 092000 | 1609455600 | 73300 | 73300 | 73300 | 73300 | 434 |
| 570 | 20230630 | 091900 | 1577643400 | 73400 | 73200 | 73400 | 73100 | 2241 |
| 571 | 20230630 | 091800 | 1413320000 | 73200 | 73200 | 73200 | 73100 | 792 |
| 572 | 20230630 | 091700 | 1355350500 | 73300 | 73200 | 73300 | 73000 | 1159 |
| 573 | 20230630 | 091600 | 1270610800 | 73100 | 73200 | 73200 | 73100 | 1591 |
| 574 | 20230630 | 091500 | 1154249500 | 73200 | 73200 | 73300 | 73200 | 890 |
| 575 | 20230630 | 091400 | 1089101400 | 73200 | 73300 | 73300 | 73200 | 370 |
| 576 | 20230630 | 091300 | 1061986300 | 73200 | 73300 | 73300 | 73200 | 164 |
| 577 | 20230630 | 091200 | 1049980500 | 73300 | 73300 | 73300 | 73200 | 1043 |
| 578 | 20230630 | 091100 | 973560700 | 73300 | 73400 | 73400 | 73300 | 849 |
| 579 | 20230630 | 091000 | 911311300 | 73500 | 73400 | 73500 | 73300 | 1737 |
| 580 | 20230630 | 090900 | 783795700 | 73500 | 73500 | 73600 | 73400 | 740 |
| 581 | 20230630 | 090800 | 729406100 | 73500 | 73500 | 73500 | 73400 | 325 |
| 582 | 20230630 | 090700 | 705525500 | 73500 | 73600 | 73700 | 73500 | 1273 |
| 583 | 20230630 | 090600 | 611852300 | 73600 | 73600 | 73700 | 73600 | 436 |
| 584 | 20230630 | 090500 | 579741100 | 73600 | 73400 | 73600 | 73400 | 798 |
| 585 | 20230630 | 090400 | 521033100 | 73400 | 73500 | 73500 | 73400 | 625 |
| 586 | 20230630 | 090300 | 475104200 | 73400 | 73300 | 73500 | 73200 | 2579 |
| 587 | 20230630 | 090200 | 285837400 | 73300 | 73400 | 73400 | 73300 | 2188 |
| 588 | 20230630 | 090100 | 125454600 | 73400 | 73300 | 73400 | 73200 | 720 |
| 589 | 20230630 | 090000 | 72682100 | 73300 | 73200 | 73400 | 73200 | 991 |