31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 10006 |
| 3 | 20230706 | 184800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230706 | 184700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230706 | 184600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230706 | 184500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230706 | 184400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230706 | 184300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230706 | 184200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230706 | 184100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230706 | 184000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230706 | 183900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230706 | 183800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230706 | 183700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230706 | 183600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230706 | 183500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230706 | 183400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230706 | 183300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230706 | 183200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230706 | 183100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230706 | 183000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230706 | 182900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230706 | 182800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230706 | 182700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230706 | 182600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230706 | 182500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230706 | 182400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230706 | 182300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230706 | 182200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230706 | 182100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230706 | 182000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230706 | 181900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 10006 |
| 33 | 20230706 | 181800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230706 | 181700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230706 | 181600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230706 | 181500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230706 | 181400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230706 | 181300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230706 | 181200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230706 | 181100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230706 | 181000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230706 | 180900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230706 | 180800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230706 | 180700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230706 | 180600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230706 | 180500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230706 | 180400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230706 | 180300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230706 | 180200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230706 | 180100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230706 | 180000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230706 | 175900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230706 | 175800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230706 | 175700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230706 | 175600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230706 | 175500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230706 | 175400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230706 | 175300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230706 | 175200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230706 | 175100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230706 | 175000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230706 | 174900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 10006 |
| 63 | 20230706 | 174800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230706 | 174700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230706 | 174600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230706 | 174500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230706 | 174400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230706 | 174300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230706 | 174200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230706 | 174100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230706 | 174000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230706 | 173900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230706 | 173800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230706 | 173700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230706 | 173600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230706 | 173500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230706 | 173400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230706 | 173300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230706 | 173200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230706 | 173100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230706 | 173000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230706 | 172900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230706 | 172800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230706 | 172700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230706 | 172600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230706 | 172500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230706 | 172400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230706 | 172300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230706 | 172200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230706 | 172100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230706 | 172000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230706 | 171900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 10006 |
| 93 | 20230706 | 171800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230706 | 171700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230706 | 171600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230706 | 171500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230706 | 171400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230706 | 171300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230706 | 171200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230706 | 171100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230706 | 171000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230706 | 170900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230706 | 170800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230706 | 170700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230706 | 170600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230706 | 170500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230706 | 170400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230706 | 170300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230706 | 170200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230706 | 170100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230706 | 170000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230706 | 165900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230706 | 165800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230706 | 165700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230706 | 165600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230706 | 165500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230706 | 165400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230706 | 165300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230706 | 165200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230706 | 165100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230706 | 165000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230706 | 164900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 10006 |
| 123 | 20230706 | 164800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230706 | 164700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230706 | 164600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230706 | 164500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230706 | 164400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230706 | 164300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230706 | 164200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230706 | 164100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230706 | 164000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230706 | 163900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230706 | 163800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230706 | 163700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230706 | 163600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230706 | 163500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230706 | 163400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230706 | 163300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230706 | 163200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230706 | 163100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230706 | 163000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230706 | 162900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230706 | 162800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230706 | 162700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230706 | 162600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230706 | 162500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230706 | 162400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230706 | 162300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230706 | 162200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230706 | 162100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230706 | 162000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230706 | 161900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 10006 |
| 153 | 20230706 | 161800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230706 | 161700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230706 | 161600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230706 | 161500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230706 | 161400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230706 | 161300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230706 | 161200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230706 | 161100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230706 | 161000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230706 | 160900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230706 | 160800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230706 | 160700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230706 | 160600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230706 | 160500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230706 | 160400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230706 | 160300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230706 | 160200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230706 | 160100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230706 | 160000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230706 | 155900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230706 | 155800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230706 | 155700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230706 | 155600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230706 | 155500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230706 | 155400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230706 | 155300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230706 | 155200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230706 | 155100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230706 | 155000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230706 | 154900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 10006 |
| 183 | 20230706 | 154800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230706 | 154700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230706 | 154600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230706 | 154500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230706 | 154400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230706 | 154300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230706 | 154200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230706 | 154100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230706 | 154000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230706 | 153900 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230706 | 153800 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230706 | 153700 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230706 | 153600 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230706 | 153500 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230706 | 153400 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230706 | 153300 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230706 | 153200 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230706 | 153100 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230706 | 153000 | 4843460000 | 31350 | 31350 | 31350 | 31350 | 10006 |
| 202 | 20230706 | 152900 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230706 | 152800 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230706 | 152700 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230706 | 152600 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230706 | 152500 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230706 | 152400 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230706 | 152300 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230706 | 152200 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230706 | 152100 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230706 | 152000 | 4529771900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230706 | 151900 | 4529771900 | 31300 | 31350 | 31350 | 31250 | 332 |
| 213 | 20230706 | 151800 | 4519390450 | 31300 | 31300 | 31350 | 31300 | 368 |
| 214 | 20230706 | 151700 | 4507872000 | 31250 | 31250 | 31250 | 31250 | 1330 |
| 215 | 20230706 | 151600 | 4466309500 | 31250 | 31300 | 31300 | 31250 | 55 |
| 216 | 20230706 | 151500 | 4464590450 | 31250 | 31250 | 31300 | 31250 | 504 |
| 217 | 20230706 | 151400 | 4448830450 | 31250 | 31250 | 31250 | 31250 | 486 |
| 218 | 20230706 | 151300 | 4433642950 | 31250 | 31250 | 31250 | 31250 | 104 |
| 219 | 20230706 | 151200 | 4430392950 | 31200 | 31250 | 31250 | 31150 | 1164 |
| 220 | 20230706 | 151100 | 4394039950 | 31250 | 31250 | 31250 | 31250 | 1373 |
| 221 | 20230706 | 151000 | 4351133700 | 31200 | 31250 | 31250 | 31150 | 2095 |
| 222 | 20230706 | 150900 | 4285783000 | 31250 | 31250 | 31250 | 31250 | 571 |
| 223 | 20230706 | 150800 | 4267939250 | 31250 | 31250 | 31250 | 31250 | 263 |
| 224 | 20230706 | 150700 | 4259720500 | 31250 | 31250 | 31250 | 31250 | 402 |
| 225 | 20230706 | 150600 | 4247158000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20230706 | 150500 | 4247158000 | 31250 | 31250 | 31250 | 31250 | 340 |
| 227 | 20230706 | 150400 | 4236533000 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230706 | 150300 | 4236533000 | 31300 | 31200 | 31300 | 31200 | 485 |
| 229 | 20230706 | 150200 | 4221385950 | 31200 | 31250 | 31250 | 31200 | 3 |
| 230 | 20230706 | 150100 | 4221292300 | 31250 | 31200 | 31250 | 31200 | 302 |
| 231 | 20230706 | 150000 | 4211859900 | 31200 | 31200 | 31250 | 31200 | 699 |
| 232 | 20230706 | 145900 | 4190039100 | 31350 | 31350 | 31350 | 31350 | 45 |
| 233 | 20230706 | 145800 | 4188628350 | 31350 | 31350 | 31350 | 31300 | 339 |
| 234 | 20230706 | 145700 | 4178013700 | 31200 | 31350 | 31350 | 31200 | 528 |
| 235 | 20230706 | 145600 | 4161507600 | 31350 | 31250 | 31350 | 31250 | 540 |
| 236 | 20230706 | 145500 | 4144617400 | 31250 | 31250 | 31300 | 31250 | 349 |
| 237 | 20230706 | 145400 | 4133706800 | 31300 | 31300 | 31350 | 31250 | 875 |
| 238 | 20230706 | 145300 | 4106331000 | 31300 | 31250 | 31300 | 31250 | 263 |
| 239 | 20230706 | 145200 | 4098112150 | 31250 | 31250 | 31250 | 31250 | 559 |
| 240 | 20230706 | 145100 | 4080643400 | 31300 | 31300 | 31300 | 31300 | 34 |
| 241 | 20230706 | 145000 | 4079579200 | 31300 | 31200 | 31300 | 31200 | 756 |
| 242 | 20230706 | 144900 | 4055932900 | 31250 | 31250 | 31300 | 31250 | 779 |
| 243 | 20230706 | 144800 | 4031589050 | 31250 | 31250 | 31250 | 31250 | 260 |
| 244 | 20230706 | 144700 | 4023464050 | 31250 | 31250 | 31300 | 31250 | 312 |
| 245 | 20230706 | 144600 | 4013713950 | 31250 | 31300 | 31300 | 31250 | 193 |
| 246 | 20230706 | 144500 | 4007682150 | 31300 | 31300 | 31300 | 31300 | 258 |
| 247 | 20230706 | 144400 | 3999606750 | 31350 | 31250 | 31350 | 31200 | 831 |
| 248 | 20230706 | 144300 | 3973596800 | 31250 | 31250 | 31300 | 31250 | 235 |
| 249 | 20230706 | 144200 | 3966252950 | 31250 | 31300 | 31300 | 31250 | 61 |
| 250 | 20230706 | 144100 | 3964344700 | 31300 | 31250 | 31300 | 31250 | 734 |
| 251 | 20230706 | 144000 | 3941393450 | 31250 | 31300 | 31300 | 31250 | 63 |
| 252 | 20230706 | 143900 | 3939424600 | 31250 | 31250 | 31250 | 31200 | 283 |
| 253 | 20230706 | 143800 | 3930593900 | 31200 | 31250 | 31300 | 31200 | 579 |
| 254 | 20230706 | 143700 | 3912495750 | 31250 | 31300 | 31350 | 31250 | 553 |
| 255 | 20230706 | 143600 | 3895204150 | 31300 | 31350 | 31350 | 31300 | 871 |
| 256 | 20230706 | 143500 | 3867941800 | 31300 | 31400 | 31400 | 31300 | 657 |
| 257 | 20230706 | 143400 | 3847346950 | 31350 | 31350 | 31400 | 31350 | 291 |
| 258 | 20230706 | 143300 | 3838224000 | 31350 | 31350 | 31350 | 31350 | 2 |
| 259 | 20230706 | 143200 | 3838161300 | 31350 | 31400 | 31400 | 31350 | 376 |
| 260 | 20230706 | 143100 | 3826367800 | 31400 | 31400 | 31400 | 31400 | 507 |
| 261 | 20230706 | 143000 | 3810448000 | 31350 | 31300 | 31400 | 31300 | 464 |
| 262 | 20230706 | 142900 | 3795883750 | 31300 | 31300 | 31300 | 31300 | 357 |
| 263 | 20230706 | 142800 | 3784709650 | 31350 | 31300 | 31350 | 31250 | 1398 |
| 264 | 20230706 | 142700 | 3740950650 | 31350 | 31300 | 31350 | 31300 | 441 |
| 265 | 20230706 | 142600 | 3727145900 | 31350 | 31350 | 31350 | 31300 | 83 |
| 266 | 20230706 | 142500 | 3724543950 | 31300 | 31300 | 31350 | 31300 | 147 |
| 267 | 20230706 | 142400 | 3719942750 | 31350 | 31300 | 31350 | 31300 | 199 |
| 268 | 20230706 | 142300 | 3713712100 | 31350 | 31300 | 31350 | 31300 | 99 |
| 269 | 20230706 | 142200 | 3710613300 | 31350 | 31300 | 31350 | 31300 | 153 |
| 270 | 20230706 | 142100 | 3705824300 | 31350 | 31300 | 31350 | 31300 | 44 |
| 271 | 20230706 | 142000 | 3704447050 | 31300 | 31350 | 31350 | 31300 | 266 |
| 272 | 20230706 | 141900 | 3696116050 | 31400 | 31350 | 31400 | 31300 | 188 |
| 273 | 20230706 | 141800 | 3690220950 | 31350 | 31350 | 31350 | 31300 | 712 |
| 274 | 20230706 | 141700 | 3667906250 | 31350 | 31350 | 31400 | 31350 | 87 |
| 275 | 20230706 | 141600 | 3665178700 | 31350 | 31350 | 31400 | 31350 | 96 |
| 276 | 20230706 | 141500 | 3662169000 | 31350 | 31350 | 31400 | 31350 | 221 |
| 277 | 20230706 | 141400 | 3655240400 | 31400 | 31350 | 31400 | 31350 | 119 |
| 278 | 20230706 | 141300 | 3651509650 | 31350 | 31350 | 31400 | 31350 | 130 |
| 279 | 20230706 | 141200 | 3647434050 | 31400 | 31350 | 31400 | 31350 | 45 |
| 280 | 20230706 | 141100 | 3646023250 | 31350 | 31400 | 31400 | 31350 | 116 |
| 281 | 20230706 | 141000 | 3642386550 | 31350 | 31400 | 31400 | 31350 | 167 |
| 282 | 20230706 | 140900 | 3637143350 | 31350 | 31400 | 31400 | 31350 | 182 |
| 283 | 20230706 | 140800 | 3631436050 | 31400 | 31350 | 31400 | 31350 | 102 |
| 284 | 20230706 | 140700 | 3628238200 | 31400 | 31400 | 31400 | 31400 | 44 |
| 285 | 20230706 | 140600 | 3626856600 | 31400 | 31350 | 31400 | 31300 | 511 |
| 286 | 20230706 | 140500 | 3610823900 | 31300 | 31300 | 31300 | 31300 | 91 |
| 287 | 20230706 | 140400 | 3607975600 | 31350 | 31350 | 31400 | 31300 | 490 |
| 288 | 20230706 | 140300 | 3592618700 | 31300 | 31300 | 31350 | 31300 | 180 |
| 289 | 20230706 | 140200 | 3586983650 | 31300 | 31300 | 31300 | 31300 | 132 |
| 290 | 20230706 | 140100 | 3582852050 | 31300 | 31350 | 31450 | 31300 | 1321 |
| 291 | 20230706 | 140000 | 3541420750 | 31300 | 31300 | 31350 | 31300 | 133 |
| 292 | 20230706 | 135900 | 3537257700 | 31300 | 31300 | 31300 | 31300 | 108 |
| 293 | 20230706 | 135800 | 3533877300 | 31300 | 31300 | 31300 | 31300 | 143 |
| 294 | 20230706 | 135700 | 3529401400 | 31300 | 31300 | 31300 | 31300 | 42 |
| 295 | 20230706 | 135600 | 3528086800 | 31300 | 31300 | 31300 | 31300 | 142 |
| 296 | 20230706 | 135500 | 3523642200 | 31300 | 31300 | 31350 | 31300 | 440 |
| 297 | 20230706 | 135400 | 3509862300 | 31250 | 31250 | 31250 | 31250 | 141 |
| 298 | 20230706 | 135300 | 3505456050 | 31250 | 31250 | 31250 | 31250 | 120 |
| 299 | 20230706 | 135200 | 3501706050 | 31200 | 31200 | 31200 | 31200 | 218 |
| 300 | 20230706 | 135100 | 3494904450 | 31200 | 31200 | 31200 | 31150 | 150 |
| 301 | 20230706 | 135000 | 3490231800 | 31200 | 31200 | 31200 | 31150 | 101 |
| 302 | 20230706 | 134900 | 3487085400 | 31200 | 31150 | 31200 | 31150 | 95 |
| 303 | 20230706 | 134800 | 3484121500 | 31150 | 31150 | 31150 | 31150 | 153 |
| 304 | 20230706 | 134700 | 3479355550 | 31200 | 31150 | 31200 | 31150 | 124 |
| 305 | 20230706 | 134600 | 3475492800 | 31150 | 31200 | 31200 | 31150 | 208 |
| 306 | 20230706 | 134500 | 3469010650 | 31200 | 31150 | 31200 | 31150 | 457 |
| 307 | 20230706 | 134400 | 3454759900 | 31150 | 31150 | 31150 | 31150 | 2 |
| 308 | 20230706 | 134300 | 3454697600 | 31150 | 31200 | 31200 | 31150 | 146 |
| 309 | 20230706 | 134200 | 3450149600 | 31150 | 31200 | 31200 | 31150 | 145 |
| 310 | 20230706 | 134100 | 3445631550 | 31150 | 31150 | 31150 | 31100 | 156 |
| 311 | 20230706 | 134000 | 3440772300 | 31200 | 31100 | 31200 | 31100 | 92 |
| 312 | 20230706 | 133900 | 3437906500 | 31150 | 31150 | 31150 | 31150 | 62 |
| 313 | 20230706 | 133800 | 3435975200 | 31100 | 31150 | 31150 | 31100 | 156 |
| 314 | 20230706 | 133700 | 3431121850 | 31150 | 31200 | 31200 | 31150 | 122 |
| 315 | 20230706 | 133600 | 3427321450 | 31100 | 31200 | 31200 | 31100 | 192 |
| 316 | 20230706 | 133500 | 3421335350 | 31200 | 31100 | 31200 | 31100 | 320 |
| 317 | 20230706 | 133400 | 3411369100 | 31100 | 31150 | 31150 | 31100 | 217 |
| 318 | 20230706 | 133300 | 3404615950 | 31100 | 31100 | 31150 | 31100 | 147 |
| 319 | 20230706 | 133200 | 3400044200 | 31100 | 31100 | 31150 | 31100 | 148 |
| 320 | 20230706 | 133100 | 3395441350 | 31150 | 31050 | 31150 | 31050 | 90 |
| 321 | 20230706 | 133000 | 3392646600 | 31100 | 31100 | 31150 | 31100 | 176 |
| 322 | 20230706 | 132900 | 3387172950 | 31100 | 31100 | 31100 | 31100 | 174 |
| 323 | 20230706 | 132800 | 3381761550 | 31100 | 31150 | 31150 | 31100 | 95 |
| 324 | 20230706 | 132700 | 3378802400 | 31150 | 31200 | 31200 | 31150 | 161 |
| 325 | 20230706 | 132600 | 3373787200 | 31150 | 31100 | 31150 | 31050 | 451 |
| 326 | 20230706 | 132500 | 3359772100 | 31100 | 31100 | 31100 | 31100 | 809 |
| 327 | 20230706 | 132400 | 3334612200 | 31150 | 31100 | 31150 | 31100 | 170 |
| 328 | 20230706 | 132300 | 3329324700 | 31100 | 31100 | 31100 | 31100 | 165 |
| 329 | 20230706 | 132200 | 3324193200 | 31100 | 31100 | 31100 | 31100 | 84 |
| 330 | 20230706 | 132100 | 3321580800 | 31100 | 31150 | 31150 | 31100 | 223 |
| 331 | 20230706 | 132000 | 3314642550 | 31150 | 31150 | 31200 | 31150 | 379 |
| 332 | 20230706 | 131900 | 3302827150 | 31150 | 31200 | 31200 | 31150 | 109 |
| 333 | 20230706 | 131800 | 3299431700 | 31150 | 31200 | 31200 | 31150 | 218 |
| 334 | 20230706 | 131700 | 3292638400 | 31200 | 31150 | 31200 | 31150 | 63 |
| 335 | 20230706 | 131600 | 3290675000 | 31200 | 31200 | 31200 | 31200 | 56 |
| 336 | 20230706 | 131500 | 3288927800 | 31200 | 31200 | 31200 | 31200 | 141 |
| 337 | 20230706 | 131400 | 3284528600 | 31200 | 31200 | 31200 | 31200 | 166 |
| 338 | 20230706 | 131300 | 3279349400 | 31200 | 31200 | 31200 | 31150 | 1028 |
| 339 | 20230706 | 131200 | 3247292450 | 31200 | 31250 | 31250 | 31200 | 49 |
| 340 | 20230706 | 131100 | 3245761350 | 31250 | 31250 | 31250 | 31200 | 664 |
| 341 | 20230706 | 131000 | 3225013500 | 31250 | 31250 | 31250 | 31250 | 103 |
| 342 | 20230706 | 130900 | 3221794750 | 31250 | 31250 | 31250 | 31250 | 305 |
| 343 | 20230706 | 130800 | 3212263500 | 31250 | 31300 | 31300 | 31200 | 1044 |
| 344 | 20230706 | 130700 | 3179606850 | 31300 | 31350 | 31350 | 31300 | 17 |
| 345 | 20230706 | 130600 | 3179074000 | 31300 | 31300 | 31300 | 31300 | 44 |
| 346 | 20230706 | 130500 | 3177696800 | 31300 | 31300 | 31300 | 31300 | 47 |
| 347 | 20230706 | 130400 | 3176225700 | 31300 | 31350 | 31350 | 31300 | 5 |
| 348 | 20230706 | 130300 | 3176069050 | 31350 | 31250 | 31350 | 31250 | 1032 |
| 349 | 20230706 | 130200 | 3143718100 | 31350 | 31400 | 31450 | 31300 | 1563 |
| 350 | 20230706 | 130100 | 3094700150 | 31350 | 31350 | 31350 | 31350 | 0 |
| 351 | 20230706 | 130000 | 3094700150 | 31350 | 31400 | 31400 | 31350 | 50 |
| 352 | 20230706 | 125900 | 3093132350 | 31350 | 31350 | 31400 | 31350 | 45 |
| 353 | 20230706 | 125800 | 3091721550 | 31400 | 31400 | 31400 | 31400 | 2 |
| 354 | 20230706 | 125700 | 3091658750 | 31350 | 31400 | 31400 | 31350 | 144 |
| 355 | 20230706 | 125600 | 3087144250 | 31400 | 31350 | 31400 | 31350 | 95 |
| 356 | 20230706 | 125500 | 3084165750 | 31400 | 31350 | 31400 | 31350 | 114 |
| 357 | 20230706 | 125400 | 3080591250 | 31350 | 31400 | 31400 | 31350 | 44 |
| 358 | 20230706 | 125300 | 3079211750 | 31350 | 31350 | 31400 | 31350 | 45 |
| 359 | 20230706 | 125200 | 3077800950 | 31400 | 31350 | 31400 | 31350 | 146 |
| 360 | 20230706 | 125100 | 3073223750 | 31400 | 31400 | 31400 | 31400 | 6 |
| 361 | 20230706 | 125000 | 3073035350 | 31350 | 31350 | 31400 | 31350 | 215 |
| 362 | 20230706 | 124900 | 3066294950 | 31350 | 31350 | 31350 | 31300 | 6 |
| 363 | 20230706 | 124800 | 3066106950 | 31400 | 31350 | 31400 | 31300 | 325 |
| 364 | 20230706 | 124700 | 3055921550 | 31350 | 31400 | 31400 | 31350 | 277 |
| 365 | 20230706 | 124600 | 3047237550 | 31350 | 31350 | 31400 | 31350 | 65 |
| 366 | 20230706 | 124500 | 3045199750 | 31400 | 31350 | 31400 | 31350 | 104 |
| 367 | 20230706 | 124400 | 3041939150 | 31400 | 31400 | 31400 | 31350 | 47 |
| 368 | 20230706 | 124300 | 3040465500 | 31400 | 31450 | 31450 | 31400 | 49 |
| 369 | 20230706 | 124200 | 3038926800 | 31400 | 31400 | 31450 | 31400 | 500 |
| 370 | 20230706 | 124100 | 3023226750 | 31400 | 31400 | 31450 | 31400 | 331 |
| 371 | 20230706 | 124000 | 3012833100 | 31450 | 31450 | 31450 | 31400 | 45 |
| 372 | 20230706 | 123900 | 3011419950 | 31400 | 31450 | 31450 | 31400 | 114 |
| 373 | 20230706 | 123800 | 3007837250 | 31450 | 31450 | 31450 | 31400 | 65 |
| 374 | 20230706 | 123700 | 3005795100 | 31500 | 31550 | 31550 | 31400 | 35 |
| 375 | 20230706 | 123600 | 3004695850 | 31400 | 31450 | 31550 | 31300 | 980 |
| 376 | 20230706 | 123500 | 2973951450 | 31450 | 31500 | 31500 | 31350 | 1821 |
| 377 | 20230706 | 123400 | 2916813000 | 31500 | 31450 | 31500 | 31450 | 46 |
| 378 | 20230706 | 123300 | 2915366200 | 31500 | 31500 | 31500 | 31500 | 3 |
| 379 | 20230706 | 123200 | 2915271700 | 31450 | 31500 | 31500 | 31450 | 45 |
| 380 | 20230706 | 123100 | 2913856400 | 31500 | 31450 | 31500 | 31450 | 62 |
| 381 | 20230706 | 123000 | 2911905600 | 31500 | 31500 | 31500 | 31500 | 3 |
| 382 | 20230706 | 122900 | 2911811100 | 31450 | 31500 | 31500 | 31450 | 79 |
| 383 | 20230706 | 122800 | 2909324850 | 31500 | 31400 | 31500 | 31400 | 477 |
| 384 | 20230706 | 122700 | 2894325450 | 31400 | 31450 | 31500 | 31400 | 24 |
| 385 | 20230706 | 122600 | 2893571550 | 31450 | 31500 | 31500 | 31400 | 1430 |
| 386 | 20230706 | 122500 | 2848572100 | 31550 | 31550 | 31550 | 31500 | 80 |
| 387 | 20230706 | 122400 | 2846050350 | 31550 | 31500 | 31550 | 31500 | 34 |
| 388 | 20230706 | 122300 | 2844977750 | 31500 | 31550 | 31550 | 31500 | 44 |
| 389 | 20230706 | 122200 | 2843591650 | 31500 | 31500 | 31550 | 31500 | 46 |
| 390 | 20230706 | 122100 | 2842142600 | 31550 | 31500 | 31550 | 31500 | 64 |
| 391 | 20230706 | 122000 | 2840126500 | 31500 | 31550 | 31550 | 31500 | 54 |
| 392 | 20230706 | 121900 | 2838424900 | 31500 | 31500 | 31550 | 31500 | 74 |
| 393 | 20230706 | 121800 | 2836092400 | 31550 | 31550 | 31550 | 31500 | 36 |
| 394 | 20230706 | 121700 | 2834956700 | 31500 | 31500 | 31550 | 31500 | 46 |
| 395 | 20230706 | 121600 | 2833507600 | 31550 | 31550 | 31550 | 31500 | 44 |
| 396 | 20230706 | 121500 | 2832121500 | 31550 | 31600 | 31600 | 31550 | 4 |
| 397 | 20230706 | 121400 | 2831995250 | 31550 | 31550 | 31600 | 31500 | 209 |
| 398 | 20230706 | 121300 | 2825403550 | 31550 | 31500 | 31550 | 31500 | 87 |
| 399 | 20230706 | 121200 | 2822658750 | 31500 | 31500 | 31550 | 31500 | 402 |
| 400 | 20230706 | 121100 | 2809995700 | 31500 | 31550 | 31550 | 31500 | 79 |
| 401 | 20230706 | 121000 | 2807505950 | 31550 | 31500 | 31550 | 31500 | 56 |
| 402 | 20230706 | 120900 | 2805741350 | 31500 | 31500 | 31500 | 31500 | 308 |
| 403 | 20230706 | 120800 | 2796039350 | 31500 | 31450 | 31500 | 31400 | 339 |
| 404 | 20230706 | 120700 | 2785380000 | 31450 | 31450 | 31450 | 31400 | 76 |
| 405 | 20230706 | 120600 | 2782992000 | 31400 | 31400 | 31400 | 31400 | 43 |
| 406 | 20230706 | 120500 | 2781641800 | 31400 | 31400 | 31400 | 31400 | 2 |
| 407 | 20230706 | 120400 | 2781579000 | 31450 | 31450 | 31450 | 31450 | 102 |
| 408 | 20230706 | 120300 | 2778371100 | 31400 | 31400 | 31400 | 31400 | 2 |
| 409 | 20230706 | 120200 | 2778308300 | 31450 | 31450 | 31450 | 31450 | 132 |
| 410 | 20230706 | 120100 | 2774156900 | 31400 | 31400 | 31450 | 31400 | 91 |
| 411 | 20230706 | 120000 | 2771299450 | 31450 | 31350 | 31450 | 31350 | 131 |
| 412 | 20230706 | 115900 | 2767191400 | 31350 | 31400 | 31500 | 31350 | 52 |
| 413 | 20230706 | 115800 | 2765558600 | 31400 | 31350 | 31450 | 31350 | 107 |
| 414 | 20230706 | 115700 | 2762198600 | 31350 | 31450 | 31450 | 31350 | 92 |
| 415 | 20230706 | 115600 | 2759306900 | 31450 | 31400 | 31450 | 31350 | 46 |
| 416 | 20230706 | 115500 | 2757861500 | 31450 | 31400 | 31500 | 31400 | 161 |
| 417 | 20230706 | 115400 | 2752797200 | 31400 | 31400 | 31450 | 31400 | 44 |
| 418 | 20230706 | 115300 | 2751415450 | 31400 | 31450 | 31450 | 31400 | 64 |
| 419 | 20230706 | 115200 | 2749404750 | 31400 | 31400 | 31450 | 31400 | 107 |
| 420 | 20230706 | 115100 | 2746043100 | 31400 | 31350 | 31500 | 31300 | 916 |
| 421 | 20230706 | 115000 | 2717266000 | 31350 | 31350 | 31400 | 31350 | 68 |
| 422 | 20230706 | 114900 | 2715133850 | 31350 | 31350 | 31400 | 31300 | 111 |
| 423 | 20230706 | 114800 | 2711653300 | 31350 | 31350 | 31400 | 31350 | 85 |
| 424 | 20230706 | 114700 | 2708988400 | 31350 | 31250 | 31400 | 31250 | 46 |
| 425 | 20230706 | 114600 | 2707547000 | 31250 | 31400 | 31400 | 31250 | 142 |
| 426 | 20230706 | 114500 | 2703097800 | 31350 | 31300 | 31400 | 31300 | 89 |
| 427 | 20230706 | 114400 | 2700309150 | 31300 | 31250 | 31400 | 31250 | 84 |
| 428 | 20230706 | 114300 | 2697675150 | 31350 | 31350 | 31400 | 31250 | 282 |
| 429 | 20230706 | 114200 | 2688840400 | 31350 | 31350 | 31350 | 31300 | 115 |
| 430 | 20230706 | 114100 | 2685236000 | 31350 | 31350 | 31400 | 31350 | 30 |
| 431 | 20230706 | 114000 | 2684295350 | 31350 | 31350 | 31400 | 31350 | 313 |
| 432 | 20230706 | 113900 | 2674482050 | 31350 | 31350 | 31400 | 31350 | 233 |
| 433 | 20230706 | 113800 | 2667174550 | 31300 | 31250 | 31400 | 31250 | 203 |
| 434 | 20230706 | 113700 | 2660820950 | 31250 | 31350 | 31400 | 31250 | 298 |
| 435 | 20230706 | 113600 | 2651478450 | 31350 | 31400 | 31400 | 31350 | 63 |
| 436 | 20230706 | 113500 | 2649501450 | 31400 | 31350 | 31450 | 31350 | 79 |
| 437 | 20230706 | 113400 | 2647020700 | 31350 | 31250 | 31500 | 31250 | 3136 |
| 438 | 20230706 | 113300 | 2548936800 | 31250 | 31250 | 31400 | 31250 | 132 |
| 439 | 20230706 | 113200 | 2544804500 | 31350 | 31450 | 31500 | 31350 | 252 |
| 440 | 20230706 | 113100 | 2536883800 | 31450 | 31350 | 31500 | 31200 | 1449 |
| 441 | 20230706 | 113000 | 2491390250 | 31400 | 31300 | 31400 | 31200 | 518 |
| 442 | 20230706 | 112900 | 2475166350 | 31300 | 31300 | 31350 | 31300 | 134 |
| 443 | 20230706 | 112800 | 2470969450 | 31300 | 31250 | 31350 | 31200 | 217 |
| 444 | 20230706 | 112700 | 2464174400 | 31200 | 31250 | 31300 | 31200 | 151 |
| 445 | 20230706 | 112600 | 2459455900 | 31250 | 31300 | 31350 | 31250 | 184 |
| 446 | 20230706 | 112500 | 2453700350 | 31300 | 31350 | 31350 | 31300 | 148 |
| 447 | 20230706 | 112400 | 2449067200 | 31300 | 31350 | 31350 | 31300 | 27 |
| 448 | 20230706 | 112300 | 2448221250 | 31350 | 31300 | 31350 | 31250 | 61 |
| 449 | 20230706 | 112200 | 2446310200 | 31300 | 31300 | 31300 | 31250 | 99 |
| 450 | 20230706 | 112100 | 2443211900 | 31300 | 31300 | 31300 | 31250 | 99 |
| 451 | 20230706 | 112000 | 2440114450 | 31300 | 31250 | 31300 | 31250 | 372 |
| 452 | 20230706 | 111900 | 2428472300 | 31250 | 31300 | 31350 | 31250 | 134 |
| 453 | 20230706 | 111800 | 2424281250 | 31300 | 31300 | 31350 | 31300 | 107 |
| 454 | 20230706 | 111700 | 2420931200 | 31300 | 31300 | 31350 | 31300 | 386 |
| 455 | 20230706 | 111600 | 2408848550 | 31300 | 31300 | 31350 | 31300 | 211 |
| 456 | 20230706 | 111500 | 2402243350 | 31300 | 31300 | 31400 | 31300 | 117 |
| 457 | 20230706 | 111400 | 2398576400 | 31300 | 31350 | 31350 | 31300 | 90 |
| 458 | 20230706 | 111300 | 2395756750 | 31350 | 31350 | 31350 | 31350 | 43 |
| 459 | 20230706 | 111200 | 2394408700 | 31350 | 31400 | 31400 | 31350 | 78 |
| 460 | 20230706 | 111100 | 2391963350 | 31350 | 31300 | 31350 | 31300 | 1034 |
| 461 | 20230706 | 111000 | 2359571100 | 31300 | 31350 | 31350 | 31300 | 689 |
| 462 | 20230706 | 110900 | 2337974000 | 31350 | 31350 | 31350 | 31350 | 85 |
| 463 | 20230706 | 110800 | 2335309250 | 31350 | 31350 | 31400 | 31350 | 237 |
| 464 | 20230706 | 110700 | 2327876350 | 31350 | 31350 | 31350 | 31350 | 82 |
| 465 | 20230706 | 110600 | 2325305650 | 31350 | 31350 | 31350 | 31350 | 83 |
| 466 | 20230706 | 110500 | 2322703600 | 31350 | 31350 | 31350 | 31350 | 237 |
| 467 | 20230706 | 110400 | 2315273650 | 31350 | 31350 | 31350 | 31350 | 136 |
| 468 | 20230706 | 110300 | 2311010050 | 31350 | 31350 | 31350 | 31350 | 119 |
| 469 | 20230706 | 110200 | 2307279400 | 31350 | 31350 | 31350 | 31350 | 94 |
| 470 | 20230706 | 110100 | 2304332500 | 31350 | 31350 | 31350 | 31350 | 638 |
| 471 | 20230706 | 110000 | 2284331200 | 31350 | 31350 | 31500 | 31350 | 116 |
| 472 | 20230706 | 105900 | 2280692100 | 31350 | 31400 | 31450 | 31350 | 158 |
| 473 | 20230706 | 105800 | 2275734600 | 31400 | 31400 | 31450 | 31400 | 158 |
| 474 | 20230706 | 105700 | 2270773200 | 31400 | 31450 | 31450 | 31400 | 92 |
| 475 | 20230706 | 105600 | 2267881500 | 31450 | 31450 | 31500 | 31400 | 175 |
| 476 | 20230706 | 105500 | 2262378500 | 31450 | 31400 | 31500 | 31400 | 113 |
| 477 | 20230706 | 105400 | 2258822300 | 31450 | 31450 | 31450 | 31400 | 167 |
| 478 | 20230706 | 105300 | 2253573400 | 31400 | 31400 | 31450 | 31400 | 153 |
| 479 | 20230706 | 105200 | 2248766600 | 31400 | 31450 | 31450 | 31400 | 245 |
| 480 | 20230706 | 105100 | 2241064250 | 31450 | 31450 | 31450 | 31450 | 179 |
| 481 | 20230706 | 105000 | 2235434700 | 31450 | 31450 | 31450 | 31450 | 81 |
| 482 | 20230706 | 104900 | 2232887250 | 31450 | 31450 | 31500 | 31450 | 312 |
| 483 | 20230706 | 104800 | 2223072400 | 31400 | 31450 | 31450 | 31350 | 341 |
| 484 | 20230706 | 104700 | 2212363450 | 31450 | 31450 | 31500 | 31450 | 112 |
| 485 | 20230706 | 104600 | 2208840800 | 31450 | 31450 | 31500 | 31450 | 418 |
| 486 | 20230706 | 104500 | 2195684350 | 31450 | 31450 | 31450 | 31450 | 105 |
| 487 | 20230706 | 104400 | 2192382100 | 31450 | 31450 | 31450 | 31450 | 154 |
| 488 | 20230706 | 104300 | 2187538800 | 31450 | 31500 | 31500 | 31450 | 427 |
| 489 | 20230706 | 104200 | 2174091750 | 31500 | 31450 | 31500 | 31450 | 157 |
| 490 | 20230706 | 104100 | 2169148900 | 31450 | 31500 | 31500 | 31450 | 105 |
| 491 | 20230706 | 104000 | 2165844150 | 31500 | 31400 | 31500 | 31400 | 331 |
| 492 | 20230706 | 103900 | 2155421400 | 31400 | 31450 | 31450 | 31400 | 157 |
| 493 | 20230706 | 103800 | 2150490300 | 31450 | 31550 | 31550 | 31450 | 310 |
| 494 | 20230706 | 103700 | 2140728050 | 31550 | 31500 | 31550 | 31500 | 467 |
| 495 | 20230706 | 103600 | 2125997050 | 31500 | 31450 | 31500 | 31450 | 172 |
| 496 | 20230706 | 103500 | 2120584150 | 31450 | 31450 | 31500 | 31450 | 215 |
| 497 | 20230706 | 103400 | 2113819800 | 31450 | 31500 | 31500 | 31450 | 83 |
| 498 | 20230706 | 103300 | 2111208400 | 31500 | 31550 | 31550 | 31500 | 296 |
| 499 | 20230706 | 103200 | 2101873400 | 31550 | 31550 | 31700 | 31500 | 427 |
| 500 | 20230706 | 103100 | 2088379300 | 31500 | 31450 | 31650 | 31450 | 1131 |
| 501 | 20230706 | 103000 | 2052682250 | 31500 | 31450 | 31500 | 31400 | 847 |
| 502 | 20230706 | 102900 | 2026055450 | 31450 | 31450 | 31450 | 31450 | 188 |
| 503 | 20230706 | 102800 | 2020142850 | 31450 | 31450 | 31450 | 31450 | 111 |
| 504 | 20230706 | 102700 | 2016651900 | 31450 | 31450 | 31500 | 31450 | 89 |
| 505 | 20230706 | 102600 | 2013852800 | 31450 | 31450 | 31450 | 31450 | 151 |
| 506 | 20230706 | 102500 | 2009103850 | 31450 | 31450 | 31500 | 31450 | 112 |
| 507 | 20230706 | 102400 | 2005580800 | 31450 | 31450 | 31450 | 31450 | 117 |
| 508 | 20230706 | 102300 | 2001901150 | 31450 | 31450 | 31450 | 31450 | 106 |
| 509 | 20230706 | 102200 | 1998567450 | 31450 | 31450 | 31450 | 31450 | 204 |
| 510 | 20230706 | 102100 | 1992151650 | 31450 | 31450 | 31550 | 31450 | 159 |
| 511 | 20230706 | 102000 | 1987150650 | 31450 | 31450 | 31550 | 31450 | 487 |
| 512 | 20230706 | 101900 | 1971818350 | 31450 | 31500 | 31500 | 31450 | 164 |
| 513 | 20230706 | 101800 | 1966655950 | 31500 | 31500 | 31550 | 31500 | 65 |
| 514 | 20230706 | 101700 | 1964608400 | 31500 | 31450 | 31600 | 31450 | 123 |
| 515 | 20230706 | 101600 | 1960733400 | 31450 | 31450 | 31600 | 31300 | 586 |
| 516 | 20230706 | 101500 | 1942312950 | 31450 | 31450 | 31450 | 31450 | 62 |
| 517 | 20230706 | 101400 | 1940363050 | 31600 | 31450 | 31600 | 31400 | 337 |
| 518 | 20230706 | 101300 | 1929751200 | 31450 | 31500 | 31500 | 31450 | 436 |
| 519 | 20230706 | 101200 | 1916035100 | 31500 | 31550 | 31550 | 31500 | 159 |
| 520 | 20230706 | 101100 | 1911018950 | 31550 | 31550 | 31600 | 31500 | 246 |
| 521 | 20230706 | 101000 | 1903262200 | 31550 | 31550 | 31550 | 31550 | 158 |
| 522 | 20230706 | 100900 | 1898277300 | 31550 | 31550 | 31650 | 31550 | 454 |
| 523 | 20230706 | 100800 | 1883939150 | 31550 | 31300 | 31650 | 31300 | 7426 |
| 524 | 20230706 | 100700 | 1649970700 | 31300 | 31300 | 31350 | 31300 | 432 |
| 525 | 20230706 | 100600 | 1636431100 | 31300 | 31300 | 31300 | 31300 | 154 |
| 526 | 20230706 | 100500 | 1631610900 | 31300 | 31250 | 31300 | 31250 | 167 |
| 527 | 20230706 | 100400 | 1626383950 | 31250 | 31200 | 31350 | 31200 | 298 |
| 528 | 20230706 | 100300 | 1617064750 | 31250 | 31250 | 31300 | 31200 | 415 |
| 529 | 20230706 | 100200 | 1604086450 | 31300 | 31300 | 31300 | 31250 | 267 |
| 530 | 20230706 | 100100 | 1595736450 | 31300 | 31400 | 31400 | 31300 | 296 |
| 531 | 20230706 | 100000 | 1586465300 | 31350 | 31300 | 31350 | 31300 | 172 |
| 532 | 20230706 | 095900 | 1581079900 | 31300 | 31250 | 31350 | 31200 | 374 |
| 533 | 20230706 | 095800 | 1569383600 | 31250 | 31300 | 31300 | 31250 | 834 |
| 534 | 20230706 | 095700 | 1543286000 | 31450 | 31250 | 31450 | 31250 | 2420 |
| 535 | 20230706 | 095600 | 1467453100 | 31250 | 31250 | 31300 | 31250 | 93 |
| 536 | 20230706 | 095500 | 1464546050 | 31300 | 31250 | 31300 | 31250 | 132 |
| 537 | 20230706 | 095400 | 1460414600 | 31250 | 31250 | 31350 | 31200 | 275 |
| 538 | 20230706 | 095300 | 1451816500 | 31250 | 31300 | 31350 | 31250 | 283 |
| 539 | 20230706 | 095200 | 1442964700 | 31350 | 31400 | 31400 | 31300 | 161 |
| 540 | 20230706 | 095100 | 1437922050 | 31450 | 31300 | 31450 | 31300 | 564 |
| 541 | 20230706 | 095000 | 1420231050 | 31300 | 31350 | 31400 | 31300 | 222 |
| 542 | 20230706 | 094900 | 1413269750 | 31400 | 31500 | 31500 | 31300 | 531 |
| 543 | 20230706 | 094800 | 1396589450 | 31500 | 31350 | 31500 | 31350 | 1246 |
| 544 | 20230706 | 094700 | 1357398500 | 31300 | 31300 | 31350 | 31250 | 1173 |
| 545 | 20230706 | 094600 | 1320675150 | 31300 | 31250 | 31300 | 31250 | 513 |
| 546 | 20230706 | 094500 | 1304620350 | 31250 | 31250 | 31250 | 31250 | 75 |
| 547 | 20230706 | 094400 | 1302276600 | 31250 | 31350 | 31350 | 31250 | 796 |
| 548 | 20230706 | 094300 | 1277364000 | 31300 | 31200 | 31350 | 31200 | 504 |
| 549 | 20230706 | 094200 | 1261576500 | 31200 | 31350 | 31350 | 31200 | 340 |
| 550 | 20230706 | 094100 | 1250944600 | 31350 | 31300 | 31400 | 31300 | 469 |
| 551 | 20230706 | 094000 | 1236260750 | 31350 | 31200 | 31350 | 31200 | 468 |
| 552 | 20230706 | 093900 | 1221608800 | 31200 | 31250 | 31250 | 31200 | 89 |
| 553 | 20230706 | 093800 | 1218828100 | 31300 | 31200 | 31300 | 31100 | 313 |
| 554 | 20230706 | 093700 | 1209046300 | 31200 | 31250 | 31250 | 31200 | 119 |
| 555 | 20230706 | 093600 | 1205333400 | 31250 | 31250 | 31250 | 31200 | 469 |
| 556 | 20230706 | 093500 | 1190679700 | 31250 | 31250 | 31300 | 31250 | 183 |
| 557 | 20230706 | 093400 | 1184959900 | 31300 | 31200 | 31300 | 31200 | 266 |
| 558 | 20230706 | 093300 | 1176655300 | 31200 | 31200 | 31250 | 31100 | 360 |
| 559 | 20230706 | 093200 | 1165415600 | 31200 | 31050 | 31200 | 31000 | 806 |
| 560 | 20230706 | 093100 | 1140358650 | 31050 | 31000 | 31050 | 30950 | 388 |
| 561 | 20230706 | 093000 | 1128319050 | 31000 | 30850 | 31000 | 30850 | 1071 |
| 562 | 20230706 | 092900 | 1095163800 | 30850 | 30900 | 30900 | 30800 | 701 |
| 563 | 20230706 | 092800 | 1073520200 | 30850 | 30850 | 30850 | 30850 | 188 |
| 564 | 20230706 | 092700 | 1067720400 | 30850 | 30850 | 30900 | 30850 | 399 |
| 565 | 20230706 | 092600 | 1055411100 | 30900 | 30850 | 30900 | 30800 | 319 |
| 566 | 20230706 | 092500 | 1045569900 | 30850 | 30850 | 30850 | 30800 | 347 |
| 567 | 20230706 | 092400 | 1034878750 | 30800 | 30850 | 30850 | 30800 | 1228 |
| 568 | 20230706 | 092300 | 997016900 | 30850 | 30900 | 30900 | 30850 | 778 |
| 569 | 20230706 | 092200 | 972999250 | 30900 | 30900 | 30900 | 30900 | 380 |
| 570 | 20230706 | 092100 | 961257250 | 30900 | 30900 | 30950 | 30900 | 677 |
| 571 | 20230706 | 092000 | 940336450 | 30900 | 31000 | 31000 | 30900 | 990 |
| 572 | 20230706 | 091900 | 909711450 | 31000 | 31000 | 31050 | 31000 | 2580 |
| 573 | 20230706 | 091800 | 829731050 | 31050 | 31000 | 31050 | 31000 | 357 |
| 574 | 20230706 | 091700 | 818655700 | 31000 | 31050 | 31100 | 31000 | 1373 |
| 575 | 20230706 | 091600 | 776039800 | 31050 | 31050 | 31050 | 31000 | 692 |
| 576 | 20230706 | 091500 | 754554850 | 31050 | 31100 | 31100 | 31050 | 2237 |
| 577 | 20230706 | 091400 | 685093650 | 31050 | 31100 | 31100 | 31050 | 2117 |
| 578 | 20230706 | 091300 | 619257500 | 31100 | 31150 | 31150 | 31100 | 536 |
| 579 | 20230706 | 091200 | 602579700 | 31100 | 31150 | 31150 | 31100 | 3024 |
| 580 | 20230706 | 091100 | 508493000 | 31150 | 31150 | 31200 | 31150 | 436 |
| 581 | 20230706 | 091000 | 494909500 | 31150 | 31100 | 31150 | 31100 | 1936 |
| 582 | 20230706 | 090900 | 434613650 | 31100 | 31200 | 31250 | 31100 | 733 |
| 583 | 20230706 | 090800 | 411779150 | 31200 | 31300 | 31400 | 31200 | 5590 |
| 584 | 20230706 | 090700 | 236818000 | 31350 | 31350 | 31400 | 31300 | 2731 |
| 585 | 20230706 | 090600 | 151237650 | 31400 | 31500 | 31500 | 31350 | 1555 |
| 586 | 20230706 | 090500 | 102357400 | 31500 | 31500 | 31500 | 31500 | 641 |
| 587 | 20230706 | 090400 | 82165900 | 31500 | 31600 | 31600 | 31500 | 524 |
| 588 | 20230706 | 090300 | 65639100 | 31550 | 31650 | 31650 | 31550 | 307 |
| 589 | 20230706 | 090200 | 55934350 | 31650 | 31700 | 31700 | 31600 | 1253 |
| 590 | 20230706 | 090100 | 16325350 | 31800 | 31650 | 31800 | 31650 | 108 |
| 591 | 20230706 | 090000 | 12901800 | 31700 | 31800 | 31800 | 31650 | 406 |