31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 3695 |
| 3 | 20230711 | 184700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230711 | 184600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230711 | 184500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230711 | 184400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230711 | 184300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230711 | 184200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230711 | 184100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230711 | 184000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230711 | 183900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230711 | 183800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230711 | 183700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230711 | 183600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230711 | 183500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230711 | 183400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230711 | 183300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230711 | 183200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230711 | 183100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230711 | 183000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230711 | 182900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230711 | 182800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230711 | 182700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230711 | 182600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230711 | 182500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230711 | 182400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230711 | 182300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230711 | 182200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230711 | 182100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230711 | 182000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230711 | 181900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230711 | 181800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 3695 |
| 33 | 20230711 | 181700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230711 | 181600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230711 | 181500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230711 | 181400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230711 | 181300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230711 | 181200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230711 | 181100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230711 | 181000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230711 | 180900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230711 | 180800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230711 | 180700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230711 | 180600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230711 | 180500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230711 | 180400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230711 | 180300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230711 | 180200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230711 | 180100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230711 | 180000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230711 | 175900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230711 | 175800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230711 | 175700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230711 | 175600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230711 | 175500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230711 | 175400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230711 | 175300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230711 | 175200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230711 | 175100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230711 | 175000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230711 | 174900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230711 | 174800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 3695 |
| 63 | 20230711 | 174700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230711 | 174600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230711 | 174500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230711 | 174400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230711 | 174300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230711 | 174200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230711 | 174100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230711 | 174000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230711 | 173900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230711 | 173800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230711 | 173700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230711 | 173600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230711 | 173500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230711 | 173400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230711 | 173300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230711 | 173200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230711 | 173100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230711 | 173000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230711 | 172900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230711 | 172800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230711 | 172700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230711 | 172600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230711 | 172500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230711 | 172400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230711 | 172300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230711 | 172200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230711 | 172100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230711 | 172000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230711 | 171900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230711 | 171800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 3695 |
| 93 | 20230711 | 171700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230711 | 171600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230711 | 171500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230711 | 171400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230711 | 171300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230711 | 171200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230711 | 171100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230711 | 171000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230711 | 170900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230711 | 170800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230711 | 170700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230711 | 170600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230711 | 170500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230711 | 170400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230711 | 170300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230711 | 170200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230711 | 170100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230711 | 170000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230711 | 165900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230711 | 165800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230711 | 165700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230711 | 165600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230711 | 165500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230711 | 165400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230711 | 165300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230711 | 165200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230711 | 165100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230711 | 165000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230711 | 164900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230711 | 164800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 3695 |
| 123 | 20230711 | 164700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230711 | 164600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230711 | 164500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230711 | 164400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230711 | 164300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230711 | 164200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230711 | 164100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230711 | 164000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230711 | 163900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230711 | 163800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230711 | 163700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230711 | 163600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230711 | 163500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230711 | 163400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230711 | 163300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230711 | 163200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230711 | 163100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230711 | 163000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230711 | 162900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230711 | 162800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230711 | 162700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230711 | 162600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230711 | 162500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230711 | 162400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230711 | 162300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230711 | 162200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230711 | 162100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230711 | 162000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230711 | 161900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230711 | 161800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 3695 |
| 153 | 20230711 | 161700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230711 | 161600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230711 | 161500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230711 | 161400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230711 | 161300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230711 | 161200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230711 | 161100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230711 | 161000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230711 | 160900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230711 | 160800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230711 | 160700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230711 | 160600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230711 | 160500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230711 | 160400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230711 | 160300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230711 | 160200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230711 | 160100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230711 | 160000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230711 | 155900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230711 | 155800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230711 | 155700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230711 | 155600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230711 | 155500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230711 | 155400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230711 | 155300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230711 | 155200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230711 | 155100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230711 | 155000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230711 | 154900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230711 | 154800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 3695 |
| 183 | 20230711 | 154700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230711 | 154600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230711 | 154500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230711 | 154400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230711 | 154300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230711 | 154200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230711 | 154100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230711 | 154000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230711 | 153900 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230711 | 153800 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230711 | 153700 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230711 | 153600 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230711 | 153500 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230711 | 153400 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230711 | 153300 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230711 | 153200 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230711 | 153100 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230711 | 153000 | 3267751750 | 30850 | 30850 | 30850 | 30850 | 3695 |
| 201 | 20230711 | 152900 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20230711 | 152800 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20230711 | 152700 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20230711 | 152600 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20230711 | 152500 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20230711 | 152400 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20230711 | 152300 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20230711 | 152200 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20230711 | 152100 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20230711 | 152000 | 3153761000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20230711 | 151900 | 3153761000 | 30900 | 30900 | 30900 | 30800 | 197 |
| 212 | 20230711 | 151800 | 3147679800 | 30900 | 30900 | 30900 | 30900 | 1 |
| 213 | 20230711 | 151700 | 3147648900 | 30900 | 30850 | 30900 | 30850 | 1393 |
| 214 | 20230711 | 151600 | 3104630550 | 30850 | 30850 | 30900 | 30850 | 334 |
| 215 | 20230711 | 151500 | 3094325400 | 30800 | 30850 | 30850 | 30800 | 788 |
| 216 | 20230711 | 151400 | 3070015700 | 30900 | 30800 | 30900 | 30800 | 435 |
| 217 | 20230711 | 151300 | 3056594950 | 30800 | 30750 | 30850 | 30750 | 2719 |
| 218 | 20230711 | 151200 | 2972958400 | 30750 | 30700 | 30750 | 30700 | 1223 |
| 219 | 20230711 | 151100 | 2935408950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 220 | 20230711 | 151000 | 2935408950 | 30650 | 30650 | 30650 | 30650 | 8 |
| 221 | 20230711 | 150900 | 2935163750 | 30650 | 30700 | 30700 | 30650 | 13 |
| 222 | 20230711 | 150800 | 2934764700 | 30650 | 30650 | 30650 | 30650 | 500 |
| 223 | 20230711 | 150700 | 2919439700 | 30700 | 30650 | 30700 | 30650 | 245 |
| 224 | 20230711 | 150600 | 2911929250 | 30650 | 30650 | 30650 | 30650 | 20 |
| 225 | 20230711 | 150500 | 2911316250 | 30650 | 30700 | 30700 | 30650 | 43 |
| 226 | 20230711 | 150400 | 2909996200 | 30700 | 30650 | 30700 | 30650 | 6 |
| 227 | 20230711 | 150300 | 2909812250 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20230711 | 150200 | 2909812250 | 30700 | 30700 | 30700 | 30700 | 190 |
| 229 | 20230711 | 150100 | 2903979250 | 30700 | 30700 | 30700 | 30700 | 1 |
| 230 | 20230711 | 150000 | 2903948550 | 30700 | 30750 | 30800 | 30700 | 609 |
| 231 | 20230711 | 145900 | 2885223350 | 30750 | 30750 | 30750 | 30750 | 2 |
| 232 | 20230711 | 145800 | 2885161850 | 30700 | 30750 | 30750 | 30700 | 11 |
| 233 | 20230711 | 145700 | 2884824100 | 30650 | 30750 | 30750 | 30650 | 11 |
| 234 | 20230711 | 145600 | 2884486350 | 30750 | 30650 | 30750 | 30650 | 579 |
| 235 | 20230711 | 145500 | 2866695300 | 30700 | 30700 | 30750 | 30650 | 1607 |
| 236 | 20230711 | 145400 | 2817369200 | 30750 | 30750 | 30750 | 30750 | 2 |
| 237 | 20230711 | 145300 | 2817307700 | 30700 | 30750 | 30750 | 30700 | 1382 |
| 238 | 20230711 | 145200 | 2774811550 | 30800 | 30800 | 30800 | 30800 | 5 |
| 239 | 20230711 | 145100 | 2774657550 | 30750 | 30750 | 30750 | 30750 | 5 |
| 240 | 20230711 | 145000 | 2774503800 | 30750 | 30800 | 30850 | 30750 | 385 |
| 241 | 20230711 | 144900 | 2762644950 | 30800 | 30850 | 30850 | 30800 | 444 |
| 242 | 20230711 | 144800 | 2748968350 | 30850 | 30700 | 30850 | 30700 | 2649 |
| 243 | 20230711 | 144700 | 2667535150 | 30650 | 30650 | 30650 | 30650 | 1 |
| 244 | 20230711 | 144600 | 2667504500 | 30700 | 30650 | 30700 | 30650 | 66 |
| 245 | 20230711 | 144500 | 2665481450 | 30650 | 30700 | 30700 | 30650 | 49 |
| 246 | 20230711 | 144400 | 2663979350 | 30700 | 30700 | 30700 | 30650 | 525 |
| 247 | 20230711 | 144300 | 2647885800 | 30700 | 30650 | 30700 | 30650 | 67 |
| 248 | 20230711 | 144200 | 2645831400 | 30650 | 30650 | 30650 | 30650 | 3 |
| 249 | 20230711 | 144100 | 2645739450 | 30700 | 30650 | 30700 | 30650 | 139 |
| 250 | 20230711 | 144000 | 2641472250 | 30650 | 30600 | 30700 | 30600 | 79 |
| 251 | 20230711 | 143900 | 2639053200 | 30650 | 30700 | 30700 | 30650 | 3 |
| 252 | 20230711 | 143800 | 2638961200 | 30700 | 30600 | 30700 | 30600 | 43 |
| 253 | 20230711 | 143700 | 2637643150 | 30700 | 30700 | 30700 | 30700 | 36 |
| 254 | 20230711 | 143600 | 2636537950 | 30700 | 30700 | 30750 | 30700 | 83 |
| 255 | 20230711 | 143500 | 2633988300 | 30750 | 30700 | 30750 | 30700 | 154 |
| 256 | 20230711 | 143400 | 2629259300 | 30700 | 30700 | 30700 | 30700 | 565 |
| 257 | 20230711 | 143300 | 2611913800 | 30700 | 30700 | 30700 | 30700 | 69 |
| 258 | 20230711 | 143200 | 2609795500 | 30750 | 30650 | 30750 | 30650 | 1041 |
| 259 | 20230711 | 143100 | 2577858600 | 30600 | 30550 | 30600 | 30550 | 199 |
| 260 | 20230711 | 143000 | 2571769300 | 30550 | 30550 | 30600 | 30550 | 527 |
| 261 | 20230711 | 142900 | 2555668150 | 30550 | 30600 | 30600 | 30550 | 125 |
| 262 | 20230711 | 142800 | 2551849050 | 30550 | 30600 | 30600 | 30550 | 96 |
| 263 | 20230711 | 142700 | 2548915900 | 30550 | 30550 | 30600 | 30550 | 102 |
| 264 | 20230711 | 142600 | 2545798450 | 30550 | 30550 | 30550 | 30550 | 66 |
| 265 | 20230711 | 142500 | 2543782150 | 30550 | 30650 | 30650 | 30550 | 847 |
| 266 | 20230711 | 142400 | 2517836450 | 30600 | 30500 | 30600 | 30500 | 113 |
| 267 | 20230711 | 142300 | 2514385750 | 30650 | 30700 | 30700 | 30650 | 1035 |
| 268 | 20230711 | 142200 | 2482628550 | 30700 | 30550 | 30700 | 30550 | 1203 |
| 269 | 20230711 | 142100 | 2445793050 | 30500 | 30500 | 30550 | 30500 | 93 |
| 270 | 20230711 | 142000 | 2442952700 | 30500 | 30500 | 30550 | 30500 | 310 |
| 271 | 20230711 | 141900 | 2433485300 | 30500 | 30550 | 30550 | 30500 | 135 |
| 272 | 20230711 | 141800 | 2429361150 | 30550 | 30550 | 30600 | 30550 | 71 |
| 273 | 20230711 | 141700 | 2427192050 | 30550 | 30500 | 30550 | 30500 | 158 |
| 274 | 20230711 | 141600 | 2422368300 | 30550 | 30450 | 30550 | 30450 | 294 |
| 275 | 20230711 | 141500 | 2413401200 | 30450 | 30450 | 30500 | 30450 | 85 |
| 276 | 20230711 | 141400 | 2410812800 | 30450 | 30500 | 30550 | 30450 | 232 |
| 277 | 20230711 | 141300 | 2403736900 | 30500 | 30500 | 30550 | 30500 | 87 |
| 278 | 20230711 | 141200 | 2401083250 | 30500 | 30450 | 30550 | 30450 | 415 |
| 279 | 20230711 | 141100 | 2388415800 | 30450 | 30450 | 30500 | 30450 | 477 |
| 280 | 20230711 | 141000 | 2373871750 | 30450 | 30450 | 30450 | 30450 | 151 |
| 281 | 20230711 | 140900 | 2369273800 | 30450 | 30450 | 30500 | 30450 | 190 |
| 282 | 20230711 | 140800 | 2363486100 | 30450 | 30450 | 30450 | 30450 | 82 |
| 283 | 20230711 | 140700 | 2360989200 | 30450 | 30450 | 30500 | 30450 | 154 |
| 284 | 20230711 | 140600 | 2356297250 | 30500 | 30550 | 30550 | 30450 | 113 |
| 285 | 20230711 | 140500 | 2352848300 | 30550 | 30550 | 30550 | 30450 | 520 |
| 286 | 20230711 | 140400 | 2336971250 | 30600 | 30450 | 30600 | 30450 | 473 |
| 287 | 20230711 | 140300 | 2322540050 | 30450 | 30450 | 30500 | 30450 | 75 |
| 288 | 20230711 | 140200 | 2320256250 | 30450 | 30450 | 30450 | 30450 | 108 |
| 289 | 20230711 | 140100 | 2316967650 | 30450 | 30450 | 30450 | 30450 | 88 |
| 290 | 20230711 | 140000 | 2314288050 | 30450 | 30450 | 30450 | 30450 | 91 |
| 291 | 20230711 | 135900 | 2311517100 | 30450 | 30450 | 30500 | 30450 | 107 |
| 292 | 20230711 | 135800 | 2308257750 | 30450 | 30450 | 30450 | 30450 | 115 |
| 293 | 20230711 | 135700 | 2304756000 | 30450 | 30450 | 30450 | 30450 | 125 |
| 294 | 20230711 | 135600 | 2300949750 | 30450 | 30550 | 30550 | 30450 | 489 |
| 295 | 20230711 | 135500 | 2286035200 | 30500 | 30550 | 30600 | 30500 | 88 |
| 296 | 20230711 | 135400 | 2283350650 | 30550 | 30550 | 30600 | 30500 | 281 |
| 297 | 20230711 | 135300 | 2274768500 | 30500 | 30550 | 30550 | 30500 | 108 |
| 298 | 20230711 | 135200 | 2271473650 | 30500 | 30550 | 30550 | 30500 | 204 |
| 299 | 20230711 | 135100 | 2265246100 | 30500 | 30550 | 30550 | 30500 | 131 |
| 300 | 20230711 | 135000 | 2261250300 | 30500 | 30550 | 30550 | 30500 | 67 |
| 301 | 20230711 | 134900 | 2259206550 | 30500 | 30500 | 30600 | 30500 | 113 |
| 302 | 20230711 | 134800 | 2255758800 | 30500 | 30500 | 30550 | 30500 | 66 |
| 303 | 20230711 | 134700 | 2253745350 | 30650 | 30450 | 30650 | 30450 | 618 |
| 304 | 20230711 | 134600 | 2234880650 | 30450 | 30450 | 30500 | 30450 | 227 |
| 305 | 20230711 | 134500 | 2227961250 | 30450 | 30350 | 30450 | 30350 | 509 |
| 306 | 20230711 | 134400 | 2212490100 | 30350 | 30350 | 30350 | 30350 | 64 |
| 307 | 20230711 | 134300 | 2210547700 | 30350 | 30350 | 30350 | 30350 | 117 |
| 308 | 20230711 | 134200 | 2206996750 | 30350 | 30350 | 30350 | 30350 | 107 |
| 309 | 20230711 | 134100 | 2203749300 | 30350 | 30350 | 30350 | 30350 | 58 |
| 310 | 20230711 | 134000 | 2201989000 | 30350 | 30350 | 30350 | 30350 | 75 |
| 311 | 20230711 | 133900 | 2199712750 | 30350 | 30350 | 30350 | 30350 | 61 |
| 312 | 20230711 | 133800 | 2197861400 | 30350 | 30350 | 30350 | 30350 | 65 |
| 313 | 20230711 | 133700 | 2195888650 | 30350 | 30350 | 30450 | 30350 | 451 |
| 314 | 20230711 | 133600 | 2182178050 | 30350 | 30350 | 30350 | 30350 | 1065 |
| 315 | 20230711 | 133500 | 2149855300 | 30400 | 30350 | 30400 | 30350 | 119 |
| 316 | 20230711 | 133400 | 2146241450 | 30350 | 30300 | 30400 | 30300 | 355 |
| 317 | 20230711 | 133300 | 2135462750 | 30300 | 30300 | 30300 | 30300 | 86 |
| 318 | 20230711 | 133200 | 2132856950 | 30300 | 30350 | 30350 | 30300 | 3090 |
| 319 | 20230711 | 133100 | 2039215400 | 30350 | 30350 | 30350 | 30350 | 96 |
| 320 | 20230711 | 133000 | 2036301800 | 30350 | 30350 | 30350 | 30350 | 1096 |
| 321 | 20230711 | 132900 | 2003038200 | 30350 | 30350 | 30400 | 30350 | 166 |
| 322 | 20230711 | 132800 | 1997996750 | 30350 | 30350 | 30400 | 30350 | 174 |
| 323 | 20230711 | 132700 | 1992712650 | 30350 | 30350 | 30400 | 30350 | 196 |
| 324 | 20230711 | 132600 | 1986758800 | 30350 | 30350 | 30400 | 30350 | 107 |
| 325 | 20230711 | 132500 | 1983510200 | 30350 | 30400 | 30400 | 30350 | 186 |
| 326 | 20230711 | 132400 | 1977860400 | 30350 | 30350 | 30400 | 30350 | 145 |
| 327 | 20230711 | 132300 | 1973457150 | 30350 | 30350 | 30400 | 30350 | 89 |
| 328 | 20230711 | 132200 | 1970755950 | 30350 | 30350 | 30350 | 30350 | 195 |
| 329 | 20230711 | 132100 | 1964837700 | 30350 | 30350 | 30400 | 30350 | 287 |
| 330 | 20230711 | 132000 | 1956117250 | 30350 | 30400 | 30400 | 30350 | 79 |
| 331 | 20230711 | 131900 | 1953719550 | 30350 | 30350 | 30400 | 30350 | 68 |
| 332 | 20230711 | 131800 | 1951655500 | 30400 | 30350 | 30400 | 30350 | 133 |
| 333 | 20230711 | 131700 | 1947617700 | 30350 | 30350 | 30350 | 30350 | 62 |
| 334 | 20230711 | 131600 | 1945736000 | 30350 | 30350 | 30400 | 30350 | 64 |
| 335 | 20230711 | 131500 | 1943793500 | 30350 | 30400 | 30400 | 30350 | 77 |
| 336 | 20230711 | 131400 | 1941456000 | 30350 | 30350 | 30350 | 30300 | 126 |
| 337 | 20230711 | 131300 | 1937635200 | 30300 | 30350 | 30350 | 30300 | 94 |
| 338 | 20230711 | 131200 | 1934785350 | 30350 | 30450 | 30450 | 30300 | 104 |
| 339 | 20230711 | 131100 | 1931630350 | 30300 | 30350 | 30500 | 30300 | 1520 |
| 340 | 20230711 | 131000 | 1885405400 | 30300 | 30350 | 30350 | 30300 | 101 |
| 341 | 20230711 | 130900 | 1882344850 | 30300 | 30350 | 30350 | 30300 | 68 |
| 342 | 20230711 | 130800 | 1880283650 | 30300 | 30300 | 30350 | 30300 | 124 |
| 343 | 20230711 | 130700 | 1876526200 | 30300 | 30350 | 30350 | 30300 | 238 |
| 344 | 20230711 | 130600 | 1869313750 | 30300 | 30300 | 30350 | 30300 | 82 |
| 345 | 20230711 | 130500 | 1866828900 | 30300 | 30300 | 30350 | 30300 | 64 |
| 346 | 20230711 | 130400 | 1864889450 | 30350 | 30300 | 30350 | 30300 | 1160 |
| 347 | 20230711 | 130300 | 1829736700 | 30350 | 30350 | 30350 | 30300 | 87 |
| 348 | 20230711 | 130200 | 1827099050 | 30300 | 30350 | 30350 | 30300 | 68 |
| 349 | 20230711 | 130100 | 1825038350 | 30300 | 30350 | 30350 | 30300 | 91 |
| 350 | 20230711 | 130000 | 1822276950 | 30350 | 30300 | 30350 | 30300 | 216 |
| 351 | 20230711 | 125900 | 1815724700 | 30300 | 30300 | 30300 | 30300 | 67 |
| 352 | 20230711 | 125800 | 1813694600 | 30350 | 30300 | 30350 | 30300 | 65 |
| 353 | 20230711 | 125700 | 1811724800 | 30350 | 30350 | 30350 | 30300 | 52 |
| 354 | 20230711 | 125600 | 1810146750 | 30350 | 30350 | 30350 | 30350 | 70 |
| 355 | 20230711 | 125500 | 1808022250 | 30350 | 30350 | 30350 | 30350 | 106 |
| 356 | 20230711 | 125400 | 1804805150 | 30350 | 30350 | 30350 | 30350 | 133 |
| 357 | 20230711 | 125300 | 1800768600 | 30350 | 30300 | 30350 | 30300 | 439 |
| 358 | 20230711 | 125200 | 1787445000 | 30300 | 30300 | 30350 | 30300 | 302 |
| 359 | 20230711 | 125100 | 1778282000 | 30300 | 30300 | 30300 | 30300 | 66 |
| 360 | 20230711 | 125000 | 1776282200 | 30300 | 30300 | 30300 | 30300 | 66 |
| 361 | 20230711 | 124900 | 1774282400 | 30300 | 30300 | 30350 | 30300 | 171 |
| 362 | 20230711 | 124800 | 1769095900 | 30350 | 30350 | 30350 | 30300 | 128 |
| 363 | 20230711 | 124700 | 1765214350 | 30300 | 30300 | 30350 | 30300 | 138 |
| 364 | 20230711 | 124600 | 1761031650 | 30300 | 30300 | 30350 | 30300 | 106 |
| 365 | 20230711 | 124500 | 1757817650 | 30300 | 30300 | 30350 | 30300 | 72 |
| 366 | 20230711 | 124400 | 1755635950 | 30300 | 30300 | 30300 | 30300 | 60 |
| 367 | 20230711 | 124300 | 1753817950 | 30300 | 30300 | 30350 | 30300 | 90 |
| 368 | 20230711 | 124200 | 1751089550 | 30300 | 30300 | 30350 | 30300 | 74 |
| 369 | 20230711 | 124100 | 1748846900 | 30300 | 30300 | 30350 | 30300 | 73 |
| 370 | 20230711 | 124000 | 1746634800 | 30300 | 30300 | 30300 | 30300 | 62 |
| 371 | 20230711 | 123900 | 1744756200 | 30300 | 30300 | 30350 | 30300 | 66 |
| 372 | 20230711 | 123800 | 1742756350 | 30350 | 30300 | 30350 | 30300 | 108 |
| 373 | 20230711 | 123700 | 1739481700 | 30300 | 30300 | 30350 | 30300 | 113 |
| 374 | 20230711 | 123600 | 1736055300 | 30300 | 30300 | 30350 | 30300 | 219 |
| 375 | 20230711 | 123500 | 1729412150 | 30300 | 30300 | 30300 | 30300 | 63 |
| 376 | 20230711 | 123400 | 1727503250 | 30300 | 30300 | 30300 | 30300 | 73 |
| 377 | 20230711 | 123300 | 1725291350 | 30300 | 30300 | 30300 | 30300 | 55 |
| 378 | 20230711 | 123200 | 1723624850 | 30350 | 30350 | 30350 | 30300 | 107 |
| 379 | 20230711 | 123100 | 1720380700 | 30350 | 30350 | 30350 | 30350 | 85 |
| 380 | 20230711 | 123000 | 1717800950 | 30350 | 30400 | 30400 | 30350 | 138 |
| 381 | 20230711 | 122900 | 1713610400 | 30300 | 30300 | 30350 | 30300 | 500 |
| 382 | 20230711 | 122800 | 1698438050 | 30350 | 30300 | 30350 | 30300 | 183 |
| 383 | 20230711 | 122700 | 1692889400 | 30300 | 30300 | 30300 | 30300 | 141 |
| 384 | 20230711 | 122600 | 1688617100 | 30300 | 30300 | 30300 | 30300 | 87 |
| 385 | 20230711 | 122500 | 1685981000 | 30300 | 30300 | 30300 | 30300 | 88 |
| 386 | 20230711 | 122400 | 1683314600 | 30300 | 30300 | 30300 | 30300 | 112 |
| 387 | 20230711 | 122300 | 1679921000 | 30300 | 30300 | 30300 | 30300 | 550 |
| 388 | 20230711 | 122200 | 1663256000 | 30300 | 30300 | 30300 | 30300 | 89 |
| 389 | 20230711 | 122100 | 1660559300 | 30300 | 30300 | 30300 | 30300 | 94 |
| 390 | 20230711 | 122000 | 1657711100 | 30300 | 30300 | 30300 | 30300 | 160 |
| 391 | 20230711 | 121900 | 1652863100 | 30300 | 30300 | 30350 | 30300 | 125 |
| 392 | 20230711 | 121800 | 1649073050 | 30350 | 30300 | 30350 | 30300 | 85 |
| 393 | 20230711 | 121700 | 1646496000 | 30300 | 30300 | 30300 | 30300 | 73 |
| 394 | 20230711 | 121600 | 1644284100 | 30350 | 30300 | 30350 | 30300 | 104 |
| 395 | 20230711 | 121500 | 1641130400 | 30300 | 30250 | 30300 | 30250 | 101 |
| 396 | 20230711 | 121400 | 1638073000 | 30300 | 30250 | 30300 | 30250 | 226 |
| 397 | 20230711 | 121300 | 1631228000 | 30250 | 30300 | 30300 | 30250 | 566 |
| 398 | 20230711 | 121200 | 1614081500 | 30300 | 30300 | 30300 | 30300 | 60 |
| 399 | 20230711 | 121100 | 1612263500 | 30350 | 30300 | 30350 | 30300 | 127 |
| 400 | 20230711 | 121000 | 1608413950 | 30300 | 30300 | 30300 | 30300 | 298 |
| 401 | 20230711 | 120900 | 1599384550 | 30250 | 30250 | 30300 | 30250 | 163 |
| 402 | 20230711 | 120800 | 1594450900 | 30250 | 30250 | 30250 | 30250 | 80 |
| 403 | 20230711 | 120700 | 1592030900 | 30250 | 30250 | 30300 | 30250 | 128 |
| 404 | 20230711 | 120600 | 1588158350 | 30250 | 30250 | 30300 | 30250 | 124 |
| 405 | 20230711 | 120500 | 1584404400 | 30250 | 30250 | 30300 | 30250 | 111 |
| 406 | 20230711 | 120400 | 1581044300 | 30250 | 30250 | 30300 | 30250 | 113 |
| 407 | 20230711 | 120300 | 1577623550 | 30250 | 30250 | 30300 | 30250 | 93 |
| 408 | 20230711 | 120200 | 1574808800 | 30300 | 30250 | 30300 | 30250 | 177 |
| 409 | 20230711 | 120100 | 1569451850 | 30300 | 30250 | 30300 | 30250 | 81 |
| 410 | 20230711 | 120000 | 1567000600 | 30250 | 30300 | 30300 | 30250 | 190 |
| 411 | 20230711 | 115900 | 1561247900 | 30250 | 30250 | 30300 | 30250 | 166 |
| 412 | 20230711 | 115800 | 1556222000 | 30300 | 30250 | 30300 | 30250 | 194 |
| 413 | 20230711 | 115700 | 1550353400 | 30250 | 30250 | 30300 | 30250 | 62 |
| 414 | 20230711 | 115600 | 1548477750 | 30250 | 30250 | 30350 | 30250 | 942 |
| 415 | 20230711 | 115500 | 1519950350 | 30250 | 30300 | 30350 | 30250 | 226 |
| 416 | 20230711 | 115400 | 1513102900 | 30300 | 30300 | 30300 | 30300 | 81 |
| 417 | 20230711 | 115300 | 1510648600 | 30350 | 30300 | 30350 | 30300 | 78 |
| 418 | 20230711 | 115200 | 1508284950 | 30300 | 30350 | 30350 | 30300 | 248 |
| 419 | 20230711 | 115100 | 1500762000 | 30350 | 30300 | 30400 | 30300 | 293 |
| 420 | 20230711 | 115000 | 1491869800 | 30300 | 30300 | 30350 | 30300 | 322 |
| 421 | 20230711 | 114900 | 1482113050 | 30300 | 30300 | 30350 | 30300 | 89 |
| 422 | 20230711 | 114800 | 1479416150 | 30300 | 30300 | 30350 | 30300 | 109 |
| 423 | 20230711 | 114700 | 1476113400 | 30300 | 30300 | 30350 | 30300 | 139 |
| 424 | 20230711 | 114600 | 1471901600 | 30300 | 30300 | 30350 | 30300 | 335 |
| 425 | 20230711 | 114500 | 1461750950 | 30300 | 30300 | 30350 | 30300 | 91 |
| 426 | 20230711 | 114400 | 1458993350 | 30300 | 30300 | 30400 | 30300 | 162 |
| 427 | 20230711 | 114300 | 1454079350 | 30300 | 30350 | 30400 | 30300 | 121 |
| 428 | 20230711 | 114200 | 1450408600 | 30400 | 30350 | 30400 | 30300 | 482 |
| 429 | 20230711 | 114100 | 1435799900 | 30350 | 30350 | 30350 | 30300 | 114 |
| 430 | 20230711 | 114000 | 1432341250 | 30350 | 30300 | 30400 | 30300 | 673 |
| 431 | 20230711 | 113900 | 1411905500 | 30300 | 30300 | 30350 | 30300 | 84 |
| 432 | 20230711 | 113800 | 1409360200 | 30300 | 30300 | 30350 | 30300 | 91 |
| 433 | 20230711 | 113700 | 1406602750 | 30300 | 30300 | 30300 | 30250 | 143 |
| 434 | 20230711 | 113600 | 1402270700 | 30250 | 30300 | 30350 | 30250 | 508 |
| 435 | 20230711 | 113500 | 1386867900 | 30300 | 30300 | 30350 | 30250 | 1206 |
| 436 | 20230711 | 113400 | 1350365300 | 30300 | 30300 | 30350 | 30300 | 200 |
| 437 | 20230711 | 113300 | 1344300000 | 30300 | 30300 | 30350 | 30300 | 117 |
| 438 | 20230711 | 113200 | 1340754800 | 30300 | 30350 | 30350 | 30300 | 88 |
| 439 | 20230711 | 113100 | 1338088150 | 30300 | 30350 | 30350 | 30300 | 110 |
| 440 | 20230711 | 113000 | 1334755000 | 30300 | 30300 | 30300 | 30300 | 111 |
| 441 | 20230711 | 112900 | 1331391700 | 30300 | 30300 | 30350 | 30300 | 104 |
| 442 | 20230711 | 112800 | 1328240400 | 30300 | 30300 | 30350 | 30300 | 117 |
| 443 | 20230711 | 112700 | 1324694950 | 30300 | 30300 | 30350 | 30300 | 88 |
| 444 | 20230711 | 112600 | 1322028400 | 30300 | 30300 | 30350 | 30300 | 658 |
| 445 | 20230711 | 112500 | 1302090900 | 30300 | 30350 | 30350 | 30300 | 95 |
| 446 | 20230711 | 112400 | 1299212300 | 30350 | 30300 | 30350 | 30300 | 151 |
| 447 | 20230711 | 112300 | 1294634550 | 30350 | 30350 | 30350 | 30300 | 658 |
| 448 | 20230711 | 112200 | 1274666100 | 30350 | 30350 | 30400 | 30350 | 172 |
| 449 | 20230711 | 112100 | 1269445450 | 30350 | 30450 | 30450 | 30350 | 229 |
| 450 | 20230711 | 112000 | 1262482550 | 30450 | 30500 | 30550 | 30450 | 180 |
| 451 | 20230711 | 111900 | 1256992650 | 30500 | 30600 | 30700 | 30500 | 687 |
| 452 | 20230711 | 111800 | 1235917300 | 30600 | 30500 | 30600 | 30500 | 171 |
| 453 | 20230711 | 111700 | 1230691600 | 30500 | 30500 | 30550 | 30500 | 62 |
| 454 | 20230711 | 111600 | 1228799500 | 30550 | 30500 | 30550 | 30400 | 111 |
| 455 | 20230711 | 111500 | 1225413050 | 30400 | 30500 | 30500 | 30400 | 158 |
| 456 | 20230711 | 111400 | 1220598450 | 30400 | 30400 | 30500 | 30400 | 118 |
| 457 | 20230711 | 111300 | 1217003850 | 30400 | 30400 | 30400 | 30400 | 32 |
| 458 | 20230711 | 111200 | 1216031050 | 30400 | 30400 | 30450 | 30350 | 35 |
| 459 | 20230711 | 111100 | 1214966850 | 30650 | 30350 | 30650 | 30350 | 79 |
| 460 | 20230711 | 111000 | 1212559500 | 30350 | 30350 | 30500 | 30350 | 84 |
| 461 | 20230711 | 110900 | 1210000800 | 30350 | 30400 | 30400 | 30350 | 74 |
| 462 | 20230711 | 110800 | 1207751800 | 30400 | 30400 | 30500 | 30350 | 591 |
| 463 | 20230711 | 110700 | 1189778750 | 30400 | 30350 | 30400 | 30350 | 136 |
| 464 | 20230711 | 110600 | 1185649350 | 30400 | 30450 | 30550 | 30400 | 339 |
| 465 | 20230711 | 110500 | 1175321900 | 30450 | 30400 | 30450 | 30400 | 41 |
| 466 | 20230711 | 110400 | 1174074400 | 30400 | 30400 | 30500 | 30400 | 258 |
| 467 | 20230711 | 110300 | 1166211750 | 30350 | 30350 | 30500 | 30300 | 64 |
| 468 | 20230711 | 110200 | 1164266750 | 30300 | 30350 | 30400 | 30300 | 471 |
| 469 | 20230711 | 110100 | 1149972100 | 30350 | 30400 | 30400 | 30350 | 155 |
| 470 | 20230711 | 110000 | 1145262600 | 30500 | 30350 | 30500 | 30350 | 709 |
| 471 | 20230711 | 105900 | 1123682550 | 30350 | 30350 | 30400 | 30350 | 224 |
| 472 | 20230711 | 105800 | 1116874850 | 30350 | 30400 | 30450 | 30350 | 574 |
| 473 | 20230711 | 105700 | 1099426100 | 30400 | 30400 | 30450 | 30400 | 20 |
| 474 | 20230711 | 105600 | 1098817950 | 30450 | 30400 | 30450 | 30400 | 16 |
| 475 | 20230711 | 105500 | 1098331250 | 30400 | 30400 | 30400 | 30400 | 11 |
| 476 | 20230711 | 105400 | 1097996850 | 30450 | 30400 | 30450 | 30400 | 21 |
| 477 | 20230711 | 105300 | 1097358350 | 30400 | 30400 | 30450 | 30400 | 121 |
| 478 | 20230711 | 105200 | 1093676850 | 30400 | 30400 | 30450 | 30400 | 143 |
| 479 | 20230711 | 105100 | 1089329550 | 30400 | 30400 | 30450 | 30400 | 55 |
| 480 | 20230711 | 105000 | 1087655250 | 30350 | 30450 | 30450 | 30350 | 525 |
| 481 | 20230711 | 104900 | 1071695250 | 30400 | 30400 | 30400 | 30400 | 15 |
| 482 | 20230711 | 104800 | 1071239250 | 30400 | 30350 | 30400 | 30350 | 943 |
| 483 | 20230711 | 104700 | 1042580600 | 30350 | 30300 | 30350 | 30300 | 256 |
| 484 | 20230711 | 104600 | 1034811600 | 30300 | 30350 | 30400 | 30300 | 1154 |
| 485 | 20230711 | 104500 | 999788100 | 30350 | 30350 | 30400 | 30350 | 18 |
| 486 | 20230711 | 104400 | 999241450 | 30350 | 30400 | 30400 | 30350 | 7 |
| 487 | 20230711 | 104300 | 999028900 | 30350 | 30400 | 30400 | 30350 | 48 |
| 488 | 20230711 | 104200 | 997571200 | 30350 | 30400 | 30400 | 30350 | 205 |
| 489 | 20230711 | 104100 | 991339650 | 30400 | 30400 | 30400 | 30350 | 720 |
| 490 | 20230711 | 104000 | 969452150 | 30400 | 30400 | 30450 | 30400 | 31 |
| 491 | 20230711 | 103900 | 968509100 | 30450 | 30400 | 30450 | 30400 | 97 |
| 492 | 20230711 | 103800 | 965559800 | 30450 | 30400 | 30450 | 30400 | 20 |
| 493 | 20230711 | 103700 | 964951400 | 30450 | 30400 | 30450 | 30400 | 67 |
| 494 | 20230711 | 103600 | 962914250 | 30450 | 30400 | 30450 | 30400 | 15 |
| 495 | 20230711 | 103500 | 962458150 | 30450 | 30400 | 30450 | 30400 | 65 |
| 496 | 20230711 | 103400 | 960480550 | 30450 | 30450 | 30500 | 30450 | 527 |
| 497 | 20230711 | 103300 | 944433200 | 30450 | 30450 | 30500 | 30450 | 141 |
| 498 | 20230711 | 103200 | 940139150 | 30450 | 30450 | 30450 | 30450 | 19 |
| 499 | 20230711 | 103100 | 939560600 | 30500 | 30450 | 30500 | 30450 | 37 |
| 500 | 20230711 | 103000 | 938433550 | 30450 | 30450 | 30500 | 30450 | 24 |
| 501 | 20230711 | 102900 | 937702200 | 30450 | 30450 | 30500 | 30450 | 30 |
| 502 | 20230711 | 102800 | 936787900 | 30450 | 30450 | 30500 | 30450 | 32 |
| 503 | 20230711 | 102700 | 935813050 | 30450 | 30400 | 30500 | 30400 | 433 |
| 504 | 20230711 | 102600 | 922628100 | 30400 | 30400 | 30450 | 30400 | 33 |
| 505 | 20230711 | 102500 | 921624550 | 30400 | 30400 | 30450 | 30400 | 30 |
| 506 | 20230711 | 102400 | 920712050 | 30400 | 30400 | 30450 | 30400 | 24 |
| 507 | 20230711 | 102300 | 919981900 | 30400 | 30450 | 30450 | 30400 | 41 |
| 508 | 20230711 | 102200 | 918734150 | 30400 | 30450 | 30500 | 30400 | 317 |
| 509 | 20230711 | 102100 | 909091550 | 30500 | 30450 | 30500 | 30450 | 50 |
| 510 | 20230711 | 102000 | 907568500 | 30450 | 30450 | 30500 | 30450 | 42 |
| 511 | 20230711 | 101900 | 906288450 | 30500 | 30450 | 30500 | 30450 | 65 |
| 512 | 20230711 | 101800 | 904309050 | 30450 | 30500 | 30500 | 30450 | 34 |
| 513 | 20230711 | 101700 | 903272900 | 30450 | 30450 | 30500 | 30450 | 122 |
| 514 | 20230711 | 101600 | 899557900 | 30450 | 30450 | 30500 | 30450 | 44 |
| 515 | 20230711 | 101500 | 898217300 | 30500 | 30450 | 30500 | 30450 | 53 |
| 516 | 20230711 | 101400 | 896603250 | 30450 | 30550 | 30550 | 30400 | 1233 |
| 517 | 20230711 | 101300 | 859035950 | 30550 | 30500 | 30550 | 30500 | 99 |
| 518 | 20230711 | 101200 | 856016300 | 30500 | 30500 | 30550 | 30500 | 23 |
| 519 | 20230711 | 101100 | 855314700 | 30550 | 30500 | 30550 | 30500 | 73 |
| 520 | 20230711 | 101000 | 853088050 | 30500 | 30550 | 30550 | 30500 | 527 |
| 521 | 20230711 | 100900 | 836991150 | 30550 | 30600 | 30600 | 30550 | 39 |
| 522 | 20230711 | 100800 | 835799600 | 30550 | 30550 | 30550 | 30550 | 382 |
| 523 | 20230711 | 100700 | 824129500 | 30550 | 30650 | 30650 | 30550 | 2189 |
| 524 | 20230711 | 100600 | 757146050 | 30600 | 30600 | 30650 | 30600 | 19 |
| 525 | 20230711 | 100500 | 756564550 | 30650 | 30650 | 30700 | 30650 | 315 |
| 526 | 20230711 | 100400 | 746909700 | 30650 | 30700 | 30750 | 30650 | 108 |
| 527 | 20230711 | 100300 | 743594700 | 30650 | 30650 | 30650 | 30650 | 14 |
| 528 | 20230711 | 100200 | 743165600 | 30700 | 30700 | 30700 | 30650 | 116 |
| 529 | 20230711 | 100100 | 739604900 | 30700 | 30700 | 30750 | 30700 | 113 |
| 530 | 20230711 | 100000 | 736135700 | 30700 | 30650 | 30750 | 30650 | 53 |
| 531 | 20230711 | 095900 | 734508450 | 30650 | 30650 | 30700 | 30650 | 200 |
| 532 | 20230711 | 095800 | 728369000 | 30650 | 30650 | 30700 | 30650 | 18 |
| 533 | 20230711 | 095700 | 727817200 | 30650 | 30650 | 30650 | 30650 | 13 |
| 534 | 20230711 | 095600 | 727418750 | 30650 | 30650 | 30650 | 30600 | 10 |
| 535 | 20230711 | 095500 | 727112400 | 30650 | 30600 | 30700 | 30600 | 28 |
| 536 | 20230711 | 095400 | 726253900 | 30600 | 30650 | 30700 | 30600 | 919 |
| 537 | 20230711 | 095300 | 698109950 | 30700 | 30650 | 30700 | 30650 | 410 |
| 538 | 20230711 | 095200 | 685523000 | 30650 | 30650 | 30700 | 30650 | 395 |
| 539 | 20230711 | 095100 | 673416150 | 30700 | 30650 | 30700 | 30650 | 25 |
| 540 | 20230711 | 095000 | 672649600 | 30650 | 30650 | 30700 | 30650 | 25 |
| 541 | 20230711 | 094900 | 671882950 | 30700 | 30650 | 30700 | 30650 | 19 |
| 542 | 20230711 | 094800 | 671300200 | 30650 | 30700 | 30750 | 30650 | 125 |
| 543 | 20230711 | 094700 | 667462750 | 30700 | 30700 | 30750 | 30700 | 78 |
| 544 | 20230711 | 094600 | 665067750 | 30700 | 30700 | 30750 | 30700 | 25 |
| 545 | 20230711 | 094500 | 664299650 | 30750 | 30750 | 30800 | 30750 | 218 |
| 546 | 20230711 | 094400 | 657596000 | 30800 | 30750 | 30800 | 30750 | 30 |
| 547 | 20230711 | 094300 | 656673350 | 30750 | 30750 | 30800 | 30750 | 325 |
| 548 | 20230711 | 094200 | 646679500 | 30750 | 30800 | 30800 | 30750 | 11 |
| 549 | 20230711 | 094100 | 646341150 | 30750 | 30800 | 30800 | 30750 | 144 |
| 550 | 20230711 | 094000 | 641908300 | 30800 | 30700 | 30800 | 30700 | 187 |
| 551 | 20230711 | 093900 | 636154950 | 30700 | 30700 | 30750 | 30700 | 29 |
| 552 | 20230711 | 093800 | 635264350 | 30700 | 30750 | 30750 | 30700 | 134 |
| 553 | 20230711 | 093700 | 631145850 | 30750 | 30750 | 30800 | 30750 | 33 |
| 554 | 20230711 | 093600 | 630130450 | 30750 | 30700 | 30750 | 30700 | 270 |
| 555 | 20230711 | 093500 | 621829150 | 30700 | 30750 | 30750 | 30700 | 219 |
| 556 | 20230711 | 093400 | 615105650 | 30700 | 30800 | 30850 | 30700 | 2005 |
| 557 | 20230711 | 093300 | 553357750 | 30800 | 30850 | 30850 | 30800 | 325 |
| 558 | 20230711 | 093200 | 543347150 | 30850 | 30900 | 30900 | 30850 | 283 |
| 559 | 20230711 | 093100 | 534602600 | 30900 | 30850 | 30950 | 30850 | 470 |
| 560 | 20230711 | 093000 | 520077950 | 30850 | 30800 | 30900 | 30800 | 639 |
| 561 | 20230711 | 092900 | 500364950 | 30800 | 30750 | 30850 | 30750 | 180 |
| 562 | 20230711 | 092800 | 494820300 | 30750 | 30850 | 30850 | 30700 | 173 |
| 563 | 20230711 | 092700 | 489496100 | 30800 | 30700 | 30800 | 30700 | 283 |
| 564 | 20230711 | 092600 | 480783700 | 30700 | 30600 | 30700 | 30600 | 696 |
| 565 | 20230711 | 092500 | 459440700 | 30550 | 30600 | 30650 | 30550 | 206 |
| 566 | 20230711 | 092400 | 453137250 | 30600 | 30600 | 30650 | 30600 | 8 |
| 567 | 20230711 | 092300 | 452892350 | 30600 | 30650 | 30700 | 30600 | 109 |
| 568 | 20230711 | 092200 | 449554350 | 30700 | 30550 | 30700 | 30500 | 1271 |
| 569 | 20230711 | 092100 | 410704400 | 30550 | 30600 | 30600 | 30550 | 388 |
| 570 | 20230711 | 092000 | 398832350 | 30600 | 30600 | 30650 | 30600 | 174 |
| 571 | 20230711 | 091900 | 393507850 | 30600 | 30600 | 30650 | 30600 | 164 |
| 572 | 20230711 | 091800 | 388481450 | 30650 | 30650 | 30700 | 30600 | 803 |
| 573 | 20230711 | 091700 | 363869600 | 30650 | 30650 | 30650 | 30650 | 13 |
| 574 | 20230711 | 091600 | 363471150 | 30650 | 30650 | 30650 | 30600 | 284 |
| 575 | 20230711 | 091500 | 354766750 | 30650 | 30600 | 30650 | 30600 | 20 |
| 576 | 20230711 | 091400 | 354154350 | 30600 | 30600 | 30650 | 30600 | 20 |
| 577 | 20230711 | 091300 | 353542250 | 30600 | 30600 | 30650 | 30600 | 1950 |
| 578 | 20230711 | 091200 | 293784050 | 30600 | 30700 | 30700 | 30600 | 462 |
| 579 | 20230711 | 091100 | 279603350 | 30700 | 30700 | 30750 | 30700 | 58 |
| 580 | 20230711 | 091000 | 277820400 | 30700 | 30650 | 30750 | 30650 | 163 |
| 581 | 20230711 | 090900 | 272813800 | 30700 | 30550 | 30750 | 30550 | 236 |
| 582 | 20230711 | 090800 | 265580850 | 30550 | 30700 | 30700 | 30550 | 2405 |
| 583 | 20230711 | 090700 | 191871000 | 30750 | 30700 | 30750 | 30700 | 287 |
| 584 | 20230711 | 090600 | 183046450 | 30700 | 30850 | 30850 | 30700 | 189 |
| 585 | 20230711 | 090500 | 177228200 | 30800 | 30850 | 30850 | 30750 | 331 |
| 586 | 20230711 | 090400 | 167031900 | 30850 | 30700 | 30850 | 30650 | 428 |
| 587 | 20230711 | 090300 | 153842500 | 30700 | 30750 | 30800 | 30700 | 1785 |
| 588 | 20230711 | 090200 | 99001650 | 30750 | 30850 | 30900 | 30750 | 409 |
| 589 | 20230711 | 090100 | 86387550 | 30900 | 30900 | 31000 | 30800 | 1859 |
| 590 | 20230711 | 090000 | 28991500 | 30900 | 30750 | 30900 | 30700 | 942 |