34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 18225 |
| 3 | 20230906 | 184700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 4 | 20230906 | 184600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 5 | 20230906 | 184500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 6 | 20230906 | 184400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 7 | 20230906 | 184300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 8 | 20230906 | 184200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 9 | 20230906 | 184100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 10 | 20230906 | 184000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 11 | 20230906 | 183900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 12 | 20230906 | 183800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 13 | 20230906 | 183700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 14 | 20230906 | 183600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 15 | 20230906 | 183500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 16 | 20230906 | 183400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 17 | 20230906 | 183300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 18 | 20230906 | 183200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 19 | 20230906 | 183100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 20 | 20230906 | 183000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 21 | 20230906 | 182900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 22 | 20230906 | 182800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 23 | 20230906 | 182700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 24 | 20230906 | 182600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 25 | 20230906 | 182500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 26 | 20230906 | 182400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 27 | 20230906 | 182300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 28 | 20230906 | 182200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 29 | 20230906 | 182100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 30 | 20230906 | 182000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 31 | 20230906 | 181900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 32 | 20230906 | 181800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 18225 |
| 33 | 20230906 | 181700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 34 | 20230906 | 181600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 35 | 20230906 | 181500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 36 | 20230906 | 181400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 37 | 20230906 | 181300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 38 | 20230906 | 181200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 39 | 20230906 | 181100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 40 | 20230906 | 181000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 41 | 20230906 | 180900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 42 | 20230906 | 180800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 43 | 20230906 | 180700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 44 | 20230906 | 180600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 45 | 20230906 | 180500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 46 | 20230906 | 180400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 47 | 20230906 | 180300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 48 | 20230906 | 180200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 49 | 20230906 | 180100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 50 | 20230906 | 180000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 51 | 20230906 | 175900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 52 | 20230906 | 175800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 53 | 20230906 | 175700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 54 | 20230906 | 175600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 55 | 20230906 | 175500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 56 | 20230906 | 175400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 57 | 20230906 | 175300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 58 | 20230906 | 175200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 59 | 20230906 | 175100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 60 | 20230906 | 175000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 61 | 20230906 | 174900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 62 | 20230906 | 174800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 18225 |
| 63 | 20230906 | 174700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 64 | 20230906 | 174600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 65 | 20230906 | 174500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 66 | 20230906 | 174400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 67 | 20230906 | 174300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 68 | 20230906 | 174200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 69 | 20230906 | 174100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 70 | 20230906 | 174000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 71 | 20230906 | 173900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 72 | 20230906 | 173800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 73 | 20230906 | 173700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 74 | 20230906 | 173600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 75 | 20230906 | 173500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 76 | 20230906 | 173400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 77 | 20230906 | 173300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 78 | 20230906 | 173200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 79 | 20230906 | 173100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 80 | 20230906 | 173000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 81 | 20230906 | 172900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 82 | 20230906 | 172800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 83 | 20230906 | 172700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 84 | 20230906 | 172600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 85 | 20230906 | 172500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 86 | 20230906 | 172400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 87 | 20230906 | 172300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 88 | 20230906 | 172200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 89 | 20230906 | 172100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 90 | 20230906 | 172000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 91 | 20230906 | 171900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 92 | 20230906 | 171800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 18225 |
| 93 | 20230906 | 171700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 94 | 20230906 | 171600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 95 | 20230906 | 171500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 96 | 20230906 | 171400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 97 | 20230906 | 171300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 98 | 20230906 | 171200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 99 | 20230906 | 171100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 100 | 20230906 | 171000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 101 | 20230906 | 170900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 102 | 20230906 | 170800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 103 | 20230906 | 170700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 104 | 20230906 | 170600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 105 | 20230906 | 170500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 106 | 20230906 | 170400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 107 | 20230906 | 170300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 108 | 20230906 | 170200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 109 | 20230906 | 170100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 110 | 20230906 | 170000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 111 | 20230906 | 165900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 112 | 20230906 | 165800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 113 | 20230906 | 165700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 114 | 20230906 | 165600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 115 | 20230906 | 165500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 116 | 20230906 | 165400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 117 | 20230906 | 165300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 118 | 20230906 | 165200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 119 | 20230906 | 165100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 120 | 20230906 | 165000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 121 | 20230906 | 164900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 122 | 20230906 | 164800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 18225 |
| 123 | 20230906 | 164700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 124 | 20230906 | 164600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 125 | 20230906 | 164500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 126 | 20230906 | 164400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 127 | 20230906 | 164300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 128 | 20230906 | 164200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 129 | 20230906 | 164100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 130 | 20230906 | 164000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 131 | 20230906 | 163900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 132 | 20230906 | 163800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 133 | 20230906 | 163700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 134 | 20230906 | 163600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 135 | 20230906 | 163500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 136 | 20230906 | 163400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 137 | 20230906 | 163300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 138 | 20230906 | 163200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 139 | 20230906 | 163100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 140 | 20230906 | 163000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 141 | 20230906 | 162900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 142 | 20230906 | 162800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 143 | 20230906 | 162700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 144 | 20230906 | 162600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 145 | 20230906 | 162500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 146 | 20230906 | 162400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 147 | 20230906 | 162300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 148 | 20230906 | 162200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 149 | 20230906 | 162100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 150 | 20230906 | 162000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 151 | 20230906 | 161900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 152 | 20230906 | 161800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 18225 |
| 153 | 20230906 | 161700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 154 | 20230906 | 161600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 155 | 20230906 | 161500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 156 | 20230906 | 161400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 157 | 20230906 | 161300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 158 | 20230906 | 161200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 159 | 20230906 | 161100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 160 | 20230906 | 161000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 161 | 20230906 | 160900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 162 | 20230906 | 160800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 163 | 20230906 | 160700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 164 | 20230906 | 160600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 165 | 20230906 | 160500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 166 | 20230906 | 160400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 167 | 20230906 | 160300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 168 | 20230906 | 160200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 169 | 20230906 | 160100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 170 | 20230906 | 160000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 171 | 20230906 | 155900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 172 | 20230906 | 155800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 173 | 20230906 | 155700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 174 | 20230906 | 155600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 175 | 20230906 | 155500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 176 | 20230906 | 155400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 177 | 20230906 | 155300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 178 | 20230906 | 155200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 179 | 20230906 | 155100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 180 | 20230906 | 155000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 181 | 20230906 | 154900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 182 | 20230906 | 154800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 18225 |
| 183 | 20230906 | 154700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 184 | 20230906 | 154600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 185 | 20230906 | 154500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 186 | 20230906 | 154400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 187 | 20230906 | 154300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 188 | 20230906 | 154200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 189 | 20230906 | 154100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 190 | 20230906 | 154000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 191 | 20230906 | 153900 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 192 | 20230906 | 153800 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 193 | 20230906 | 153700 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 194 | 20230906 | 153600 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 195 | 20230906 | 153500 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 196 | 20230906 | 153400 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 197 | 20230906 | 153300 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 198 | 20230906 | 153200 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 199 | 20230906 | 153100 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 200 | 20230906 | 153000 | 84801694100 | 139800 | 139800 | 139800 | 139800 | 18225 |
| 201 | 20230906 | 152900 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 202 | 20230906 | 152800 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 203 | 20230906 | 152700 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 204 | 20230906 | 152600 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 205 | 20230906 | 152500 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 206 | 20230906 | 152400 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 207 | 20230906 | 152300 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 208 | 20230906 | 152200 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 209 | 20230906 | 152100 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 210 | 20230906 | 152000 | 82253839100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 211 | 20230906 | 151900 | 82253839100 | 139900 | 139800 | 139900 | 139800 | 1083 |
| 212 | 20230906 | 151800 | 82102348700 | 139900 | 139900 | 139900 | 139800 | 518 |
| 213 | 20230906 | 151700 | 82029903900 | 139800 | 139800 | 139900 | 139800 | 777 |
| 214 | 20230906 | 151600 | 81921247100 | 139800 | 139900 | 139900 | 139800 | 591 |
| 215 | 20230906 | 151500 | 81838591900 | 139900 | 139900 | 139900 | 139800 | 1464 |
| 216 | 20230906 | 151400 | 81633790000 | 139900 | 139900 | 139900 | 139800 | 919 |
| 217 | 20230906 | 151300 | 81505245800 | 139800 | 139900 | 140000 | 139800 | 1393 |
| 218 | 20230906 | 151200 | 81310377200 | 139900 | 139900 | 139900 | 139800 | 986 |
| 219 | 20230906 | 151100 | 81172464300 | 139800 | 139900 | 139900 | 139800 | 1280 |
| 220 | 20230906 | 151000 | 80993413200 | 139900 | 139800 | 139900 | 139800 | 950 |
| 221 | 20230906 | 150900 | 80860521600 | 139800 | 139900 | 139900 | 139800 | 343 |
| 222 | 20230906 | 150800 | 80812545600 | 139900 | 139900 | 139900 | 139800 | 931 |
| 223 | 20230906 | 150700 | 80682314000 | 139800 | 139800 | 139900 | 139800 | 278 |
| 224 | 20230906 | 150600 | 80643435200 | 139800 | 139900 | 139900 | 139800 | 853 |
| 225 | 20230906 | 150500 | 80524117400 | 139800 | 139900 | 139900 | 139800 | 774 |
| 226 | 20230906 | 150400 | 80415893000 | 139900 | 139800 | 139900 | 139700 | 847 |
| 227 | 20230906 | 150300 | 80297489300 | 139800 | 139800 | 139900 | 139700 | 629 |
| 228 | 20230906 | 150200 | 80209573100 | 139800 | 139700 | 139900 | 139600 | 974 |
| 229 | 20230906 | 150100 | 80073437300 | 139700 | 139700 | 139800 | 139600 | 1091 |
| 230 | 20230906 | 150000 | 79921032500 | 139600 | 139600 | 139700 | 139600 | 862 |
| 231 | 20230906 | 145900 | 79800680800 | 139700 | 139600 | 139700 | 139600 | 834 |
| 232 | 20230906 | 145800 | 79684215800 | 139700 | 139700 | 139700 | 139600 | 1096 |
| 233 | 20230906 | 145700 | 79531171800 | 139700 | 139600 | 139700 | 139500 | 2086 |
| 234 | 20230906 | 145600 | 79240005900 | 139500 | 139500 | 139600 | 139500 | 1347 |
| 235 | 20230906 | 145500 | 79052043900 | 139500 | 139600 | 139700 | 139500 | 1249 |
| 236 | 20230906 | 145400 | 78877741300 | 139700 | 139600 | 139700 | 139500 | 7664 |
| 237 | 20230906 | 145300 | 77808360900 | 139600 | 139600 | 139700 | 139600 | 1603 |
| 238 | 20230906 | 145200 | 77584573200 | 139700 | 139700 | 139700 | 139600 | 947 |
| 239 | 20230906 | 145100 | 77452359600 | 139700 | 139700 | 139700 | 139600 | 3014 |
| 240 | 20230906 | 145000 | 77031584300 | 139600 | 139600 | 139700 | 139600 | 3684 |
| 241 | 20230906 | 144900 | 76516993600 | 139700 | 139600 | 139700 | 139600 | 1597 |
| 242 | 20230906 | 144800 | 76294038900 | 139600 | 139700 | 139700 | 139600 | 2668 |
| 243 | 20230906 | 144700 | 75921573000 | 139600 | 139700 | 139700 | 139600 | 2173 |
| 244 | 20230906 | 144600 | 75618206100 | 139700 | 139600 | 139700 | 139600 | 1212 |
| 245 | 20230906 | 144500 | 75448979000 | 139700 | 139600 | 139700 | 139600 | 1027 |
| 246 | 20230906 | 144400 | 75305582400 | 139600 | 139700 | 139700 | 139600 | 1044 |
| 247 | 20230906 | 144300 | 75159828800 | 139700 | 139600 | 139700 | 139600 | 2998 |
| 248 | 20230906 | 144200 | 74741300100 | 139600 | 139600 | 139700 | 139600 | 2895 |
| 249 | 20230906 | 144100 | 74337127700 | 139600 | 139600 | 139700 | 139600 | 1056 |
| 250 | 20230906 | 144000 | 74189686800 | 139700 | 139700 | 139700 | 139600 | 1066 |
| 251 | 20230906 | 143900 | 74040857300 | 139600 | 139600 | 139700 | 139600 | 726 |
| 252 | 20230906 | 143800 | 73939491100 | 139600 | 139800 | 139800 | 139600 | 1709 |
| 253 | 20230906 | 143700 | 73700761400 | 139700 | 139800 | 139800 | 139700 | 4475 |
| 254 | 20230906 | 143600 | 73075571900 | 139700 | 139700 | 139800 | 139700 | 2748 |
| 255 | 20230906 | 143500 | 72691569100 | 139800 | 139700 | 139800 | 139700 | 1982 |
| 256 | 20230906 | 143400 | 72414678000 | 139700 | 139700 | 139800 | 139700 | 1815 |
| 257 | 20230906 | 143300 | 72161106300 | 139700 | 139700 | 139800 | 139700 | 1358 |
| 258 | 20230906 | 143200 | 71971387900 | 139700 | 139700 | 139800 | 139700 | 1189 |
| 259 | 20230906 | 143100 | 71805275000 | 139800 | 139800 | 139800 | 139700 | 3603 |
| 260 | 20230906 | 143000 | 71301929600 | 139800 | 139800 | 139800 | 139700 | 991 |
| 261 | 20230906 | 142900 | 71163447000 | 139800 | 139800 | 139800 | 139700 | 1010 |
| 262 | 20230906 | 142800 | 71022314500 | 139800 | 139700 | 139800 | 139700 | 697 |
| 263 | 20230906 | 142700 | 70924918800 | 139800 | 139700 | 139800 | 139700 | 2543 |
| 264 | 20230906 | 142600 | 70569646800 | 139800 | 139800 | 139800 | 139700 | 400 |
| 265 | 20230906 | 142500 | 70513733200 | 139700 | 139700 | 139800 | 139700 | 786 |
| 266 | 20230906 | 142400 | 70403908400 | 139800 | 139800 | 139900 | 139700 | 3084 |
| 267 | 20230906 | 142300 | 69972786000 | 139800 | 139700 | 139800 | 139700 | 654 |
| 268 | 20230906 | 142200 | 69881385400 | 139800 | 139900 | 140000 | 139700 | 3476 |
| 269 | 20230906 | 142100 | 69395227900 | 139900 | 139800 | 139900 | 139700 | 1297 |
| 270 | 20230906 | 142000 | 69213902900 | 139800 | 139800 | 139900 | 139800 | 539 |
| 271 | 20230906 | 141900 | 69138546300 | 139800 | 139800 | 139900 | 139800 | 3815 |
| 272 | 20230906 | 141800 | 68605202400 | 139900 | 139800 | 139900 | 139800 | 542 |
| 273 | 20230906 | 141700 | 68529426900 | 139800 | 139800 | 139900 | 139800 | 1607 |
| 274 | 20230906 | 141600 | 68304702900 | 139800 | 139800 | 139900 | 139800 | 2130 |
| 275 | 20230906 | 141500 | 68006916600 | 139900 | 139900 | 140000 | 139800 | 4170 |
| 276 | 20230906 | 141400 | 67423526000 | 139900 | 139900 | 140000 | 139900 | 547 |
| 277 | 20230906 | 141300 | 67346992600 | 139900 | 140000 | 140000 | 139900 | 284 |
| 278 | 20230906 | 141200 | 67307252500 | 139900 | 139900 | 140000 | 139900 | 465 |
| 279 | 20230906 | 141100 | 67242188300 | 139900 | 139900 | 140000 | 139900 | 701 |
| 280 | 20230906 | 141000 | 67144113000 | 139900 | 140100 | 140100 | 139900 | 3056 |
| 281 | 20230906 | 140900 | 66716304400 | 140000 | 140000 | 140100 | 140000 | 828 |
| 282 | 20230906 | 140800 | 66600379200 | 140000 | 140100 | 140200 | 140000 | 1219 |
| 283 | 20230906 | 140700 | 66429613400 | 140200 | 140100 | 140200 | 140100 | 1644 |
| 284 | 20230906 | 140600 | 66199275100 | 140100 | 140200 | 140200 | 140100 | 868 |
| 285 | 20230906 | 140500 | 66077647200 | 140100 | 140100 | 140200 | 140100 | 171 |
| 286 | 20230906 | 140400 | 66053685500 | 140100 | 140100 | 140200 | 140100 | 747 |
| 287 | 20230906 | 140300 | 65949021400 | 140100 | 140100 | 140200 | 140100 | 318 |
| 288 | 20230906 | 140200 | 65904467900 | 140200 | 140100 | 140200 | 140100 | 792 |
| 289 | 20230906 | 140100 | 65793501900 | 140100 | 140100 | 140200 | 140100 | 758 |
| 290 | 20230906 | 140000 | 65687298800 | 140100 | 140100 | 140200 | 140000 | 424 |
| 291 | 20230906 | 135900 | 65627889200 | 140200 | 140100 | 140200 | 140000 | 1765 |
| 292 | 20230906 | 135800 | 65380672200 | 140000 | 140000 | 140100 | 140000 | 508 |
| 293 | 20230906 | 135700 | 65309546800 | 140100 | 140000 | 140100 | 140000 | 469 |
| 294 | 20230906 | 135600 | 65243882000 | 140100 | 140100 | 140100 | 140000 | 1005 |
| 295 | 20230906 | 135500 | 65103131500 | 140000 | 140100 | 140100 | 140000 | 542 |
| 296 | 20230906 | 135400 | 65027235300 | 140100 | 140100 | 140200 | 140000 | 641 |
| 297 | 20230906 | 135300 | 64937417400 | 140100 | 140100 | 140200 | 140100 | 504 |
| 298 | 20230906 | 135200 | 64866804900 | 140200 | 140100 | 140200 | 140000 | 1021 |
| 299 | 20230906 | 135100 | 64723759500 | 140000 | 140000 | 140100 | 140000 | 751 |
| 300 | 20230906 | 135000 | 64618601700 | 140000 | 140000 | 140100 | 140000 | 709 |
| 301 | 20230906 | 134900 | 64519308900 | 140100 | 140100 | 140100 | 140000 | 553 |
| 302 | 20230906 | 134800 | 64441883600 | 140100 | 140200 | 140200 | 140000 | 635 |
| 303 | 20230906 | 134700 | 64352943100 | 140100 | 140100 | 140200 | 140100 | 464 |
| 304 | 20230906 | 134600 | 64287931800 | 140200 | 140100 | 140200 | 140100 | 994 |
| 305 | 20230906 | 134500 | 64148621100 | 140100 | 140200 | 140200 | 140100 | 218 |
| 306 | 20230906 | 134400 | 64118072800 | 140200 | 140200 | 140200 | 140100 | 534 |
| 307 | 20230906 | 134300 | 64043253100 | 140200 | 140100 | 140200 | 140100 | 1047 |
| 308 | 20230906 | 134200 | 63896553600 | 140200 | 140200 | 140200 | 140100 | 355 |
| 309 | 20230906 | 134100 | 63846808800 | 140100 | 140200 | 140200 | 140100 | 549 |
| 310 | 20230906 | 134000 | 63769878400 | 140100 | 140100 | 140200 | 140100 | 650 |
| 311 | 20230906 | 133900 | 63678803200 | 140200 | 140200 | 140200 | 140100 | 473 |
| 312 | 20230906 | 133800 | 63612524000 | 140200 | 140300 | 140300 | 140100 | 925 |
| 313 | 20230906 | 133700 | 63482826800 | 140300 | 140200 | 140300 | 140200 | 597 |
| 314 | 20230906 | 133600 | 63399096400 | 140300 | 140300 | 140400 | 140200 | 988 |
| 315 | 20230906 | 133500 | 63260481800 | 140300 | 140300 | 140400 | 140300 | 579 |
| 316 | 20230906 | 133400 | 63179234700 | 140400 | 140500 | 140500 | 140200 | 935 |
| 317 | 20230906 | 133300 | 63047992700 | 140400 | 140600 | 140600 | 140400 | 797 |
| 318 | 20230906 | 133200 | 62936025100 | 140600 | 140500 | 140600 | 140500 | 1941 |
| 319 | 20230906 | 133100 | 62663161100 | 140500 | 140600 | 140600 | 140500 | 1127 |
| 320 | 20230906 | 133000 | 62504737800 | 140600 | 140500 | 140700 | 140500 | 2379 |
| 321 | 20230906 | 132900 | 62170293400 | 140600 | 140400 | 140600 | 140400 | 918 |
| 322 | 20230906 | 132800 | 62041288100 | 140500 | 140500 | 140600 | 140400 | 681 |
| 323 | 20230906 | 132700 | 61945591500 | 140500 | 140500 | 140600 | 140300 | 1795 |
| 324 | 20230906 | 132600 | 61693436300 | 140400 | 140400 | 140500 | 140300 | 1316 |
| 325 | 20230906 | 132500 | 61508631600 | 140400 | 140300 | 140400 | 140200 | 1199 |
| 326 | 20230906 | 132400 | 61340388000 | 140200 | 140000 | 140300 | 140000 | 976 |
| 327 | 20230906 | 132300 | 61203588000 | 140000 | 140000 | 140100 | 139900 | 1259 |
| 328 | 20230906 | 132200 | 61027377700 | 140000 | 140000 | 140000 | 139900 | 706 |
| 329 | 20230906 | 132100 | 60928595200 | 140000 | 139900 | 140000 | 139900 | 309 |
| 330 | 20230906 | 132000 | 60885355300 | 140000 | 139900 | 140000 | 139800 | 1311 |
| 331 | 20230906 | 131900 | 60701983300 | 139900 | 139900 | 139900 | 139800 | 617 |
| 332 | 20230906 | 131800 | 60615706100 | 139800 | 139800 | 139900 | 139700 | 1491 |
| 333 | 20230906 | 131700 | 60407263800 | 139800 | 139800 | 139800 | 139700 | 1013 |
| 334 | 20230906 | 131600 | 60265722200 | 139800 | 139800 | 139800 | 139700 | 982 |
| 335 | 20230906 | 131500 | 60128485900 | 139700 | 139800 | 139800 | 139700 | 948 |
| 336 | 20230906 | 131400 | 59996007000 | 139800 | 139700 | 139800 | 139700 | 1001 |
| 337 | 20230906 | 131300 | 59856129400 | 139800 | 139700 | 139800 | 139700 | 963 |
| 338 | 20230906 | 131200 | 59721581900 | 139800 | 139800 | 139800 | 139700 | 807 |
| 339 | 20230906 | 131100 | 59608819200 | 139800 | 139800 | 139800 | 139700 | 279 |
| 340 | 20230906 | 131000 | 59569821200 | 139800 | 139700 | 139800 | 139700 | 655 |
| 341 | 20230906 | 130900 | 59478291000 | 139800 | 139800 | 139800 | 139700 | 863 |
| 342 | 20230906 | 130800 | 59357708500 | 139800 | 139800 | 139800 | 139700 | 408 |
| 343 | 20230906 | 130700 | 59300689800 | 139800 | 139700 | 139800 | 139700 | 715 |
| 344 | 20230906 | 130600 | 59200769900 | 139800 | 139800 | 139800 | 139700 | 826 |
| 345 | 20230906 | 130500 | 59085334400 | 139800 | 139900 | 139900 | 139700 | 2039 |
| 346 | 20230906 | 130400 | 58800305700 | 139800 | 139800 | 139900 | 139800 | 603 |
| 347 | 20230906 | 130300 | 58716003600 | 139900 | 139900 | 139900 | 139800 | 430 |
| 348 | 20230906 | 130200 | 58655878700 | 139900 | 139800 | 139900 | 139800 | 737 |
| 349 | 20230906 | 130100 | 58552814100 | 139900 | 139800 | 139900 | 139800 | 1294 |
| 350 | 20230906 | 130000 | 58371829200 | 139900 | 139800 | 139900 | 139700 | 827 |
| 351 | 20230906 | 125900 | 58256197100 | 139700 | 139800 | 139900 | 139700 | 686 |
| 352 | 20230906 | 125800 | 58160293700 | 139900 | 139800 | 140000 | 139700 | 934 |
| 353 | 20230906 | 125700 | 58029706100 | 139800 | 140000 | 140000 | 139700 | 4719 |
| 354 | 20230906 | 125600 | 57369891000 | 140000 | 140000 | 140000 | 139900 | 736 |
| 355 | 20230906 | 125500 | 57266886600 | 140000 | 139800 | 140000 | 139800 | 688 |
| 356 | 20230906 | 125400 | 57170632900 | 139900 | 139900 | 139900 | 139800 | 842 |
| 357 | 20230906 | 125300 | 57052853600 | 139800 | 139800 | 139900 | 139800 | 646 |
| 358 | 20230906 | 125200 | 56962513500 | 139800 | 139800 | 139900 | 139800 | 265 |
| 359 | 20230906 | 125100 | 56925459400 | 139800 | 139700 | 139900 | 139700 | 701 |
| 360 | 20230906 | 125000 | 56827461400 | 139800 | 139800 | 139800 | 139700 | 1119 |
| 361 | 20230906 | 124900 | 56671073000 | 139700 | 139800 | 139800 | 139700 | 573 |
| 362 | 20230906 | 124800 | 56591003000 | 139800 | 139800 | 139900 | 139700 | 731 |
| 363 | 20230906 | 124700 | 56488824900 | 139800 | 139800 | 139800 | 139700 | 911 |
| 364 | 20230906 | 124600 | 56361500100 | 139700 | 139800 | 139800 | 139700 | 752 |
| 365 | 20230906 | 124500 | 56256402100 | 139800 | 139700 | 139800 | 139700 | 961 |
| 366 | 20230906 | 124400 | 56122088300 | 139800 | 139700 | 139800 | 139700 | 1866 |
| 367 | 20230906 | 124300 | 55861317400 | 139800 | 139900 | 139900 | 139700 | 2106 |
| 368 | 20230906 | 124200 | 55566926800 | 139900 | 139800 | 139900 | 139800 | 1728 |
| 369 | 20230906 | 124100 | 55325332200 | 139800 | 139900 | 139900 | 139800 | 589 |
| 370 | 20230906 | 124000 | 55242985100 | 139900 | 139900 | 139900 | 139800 | 728 |
| 371 | 20230906 | 123900 | 55141193600 | 139900 | 140000 | 140000 | 139800 | 978 |
| 372 | 20230906 | 123800 | 55004373400 | 139900 | 139900 | 140000 | 139900 | 504 |
| 373 | 20230906 | 123700 | 54933858100 | 140000 | 139900 | 140000 | 139900 | 554 |
| 374 | 20230906 | 123600 | 54856338400 | 139900 | 139900 | 140000 | 139800 | 521 |
| 375 | 20230906 | 123500 | 54783450600 | 139900 | 139900 | 140000 | 139800 | 1236 |
| 376 | 20230906 | 123400 | 54610566400 | 139900 | 139900 | 139900 | 139800 | 678 |
| 377 | 20230906 | 123300 | 54515757400 | 139900 | 139900 | 139900 | 139800 | 338 |
| 378 | 20230906 | 123200 | 54468502500 | 139800 | 139700 | 139800 | 139700 | 2290 |
| 379 | 20230906 | 123100 | 54148422000 | 139800 | 139800 | 139800 | 139700 | 260 |
| 380 | 20230906 | 123000 | 54112088300 | 139700 | 139800 | 139800 | 139700 | 1570 |
| 381 | 20230906 | 122900 | 53892687100 | 139800 | 139800 | 139800 | 139700 | 1281 |
| 382 | 20230906 | 122800 | 53713704000 | 139700 | 139700 | 139800 | 139700 | 1373 |
| 383 | 20230906 | 122700 | 53521883200 | 139800 | 140000 | 140100 | 139700 | 18329 |
| 384 | 20230906 | 122600 | 50957083800 | 140000 | 140000 | 140100 | 140000 | 3298 |
| 385 | 20230906 | 122500 | 50495341900 | 140000 | 140100 | 140200 | 140000 | 9168 |
| 386 | 20230906 | 122400 | 49210917900 | 140200 | 140100 | 140200 | 140100 | 763 |
| 387 | 20230906 | 122300 | 49104013900 | 140100 | 140200 | 140200 | 140100 | 529 |
| 388 | 20230906 | 122200 | 49029895700 | 140200 | 140100 | 140200 | 140100 | 531 |
| 389 | 20230906 | 122100 | 48955496500 | 140100 | 140100 | 140200 | 140100 | 581 |
| 390 | 20230906 | 122000 | 48874085500 | 140200 | 140200 | 140200 | 140100 | 743 |
| 391 | 20230906 | 121900 | 48769964100 | 140200 | 140200 | 140200 | 140100 | 685 |
| 392 | 20230906 | 121800 | 48673971200 | 140100 | 140200 | 140300 | 140100 | 2878 |
| 393 | 20230906 | 121700 | 48270474900 | 140300 | 140200 | 140300 | 140200 | 2474 |
| 394 | 20230906 | 121600 | 47923601200 | 140200 | 140200 | 140300 | 140200 | 328 |
| 395 | 20230906 | 121500 | 47877605300 | 140200 | 140300 | 140300 | 140200 | 463 |
| 396 | 20230906 | 121400 | 47812675900 | 140200 | 140300 | 140300 | 140200 | 921 |
| 397 | 20230906 | 121300 | 47683494200 | 140200 | 140300 | 140300 | 140200 | 615 |
| 398 | 20230906 | 121200 | 47597269000 | 140200 | 140300 | 140300 | 140200 | 427 |
| 399 | 20230906 | 121100 | 47537397600 | 140200 | 140200 | 140300 | 140200 | 260 |
| 400 | 20230906 | 121000 | 47500942100 | 140200 | 140300 | 140300 | 140200 | 797 |
| 401 | 20230906 | 120900 | 47389165200 | 140200 | 140300 | 140300 | 140200 | 197 |
| 402 | 20230906 | 120800 | 47361544800 | 140200 | 140300 | 140300 | 140200 | 642 |
| 403 | 20230906 | 120700 | 47271513200 | 140200 | 140300 | 140400 | 140200 | 1272 |
| 404 | 20230906 | 120600 | 47093052300 | 140300 | 140400 | 140400 | 140300 | 508 |
| 405 | 20230906 | 120500 | 47021777300 | 140400 | 140400 | 140400 | 140300 | 422 |
| 406 | 20230906 | 120400 | 46962566600 | 140300 | 140400 | 140400 | 140300 | 894 |
| 407 | 20230906 | 120300 | 46837135000 | 140300 | 140500 | 140500 | 140300 | 1048 |
| 408 | 20230906 | 120200 | 46690012800 | 140400 | 140400 | 140500 | 140400 | 475 |
| 409 | 20230906 | 120100 | 46623304200 | 140400 | 140500 | 140500 | 140400 | 343 |
| 410 | 20230906 | 120000 | 46575144900 | 140400 | 140300 | 140500 | 140300 | 870 |
| 411 | 20230906 | 115900 | 46453022800 | 140400 | 140300 | 140400 | 140300 | 703 |
| 412 | 20230906 | 115800 | 46354354800 | 140400 | 140300 | 140400 | 140300 | 477 |
| 413 | 20230906 | 115700 | 46287421000 | 140300 | 140400 | 140400 | 140300 | 450 |
| 414 | 20230906 | 115600 | 46224284100 | 140300 | 140300 | 140400 | 140300 | 538 |
| 415 | 20230906 | 115500 | 46148797100 | 140300 | 140300 | 140300 | 140200 | 2247 |
| 416 | 20230906 | 115400 | 45833558800 | 140200 | 140300 | 140300 | 140200 | 444 |
| 417 | 20230906 | 115300 | 45771303200 | 140200 | 140200 | 140300 | 140200 | 558 |
| 418 | 20230906 | 115200 | 45693067500 | 140300 | 140300 | 140300 | 140200 | 949 |
| 419 | 20230906 | 115100 | 45560001900 | 140300 | 140300 | 140300 | 140200 | 375 |
| 420 | 20230906 | 115000 | 45507422300 | 140300 | 140200 | 140300 | 140200 | 583 |
| 421 | 20230906 | 114900 | 45425670400 | 140300 | 140300 | 140300 | 140200 | 1242 |
| 422 | 20230906 | 114800 | 45251492800 | 140200 | 140300 | 140300 | 140200 | 325 |
| 423 | 20230906 | 114700 | 45205911500 | 140300 | 140200 | 140300 | 140200 | 655 |
| 424 | 20230906 | 114600 | 45114051000 | 140200 | 140300 | 140300 | 140200 | 745 |
| 425 | 20230906 | 114500 | 45009597100 | 140200 | 140300 | 140300 | 140200 | 2344 |
| 426 | 20230906 | 114400 | 44680754500 | 140400 | 140300 | 140400 | 140300 | 658 |
| 427 | 20230906 | 114300 | 44588436500 | 140400 | 140400 | 140400 | 140300 | 316 |
| 428 | 20230906 | 114200 | 44544097300 | 140400 | 140300 | 140400 | 140300 | 602 |
| 429 | 20230906 | 114100 | 44459623700 | 140300 | 140300 | 140400 | 140300 | 360 |
| 430 | 20230906 | 114000 | 44409109500 | 140300 | 140300 | 140400 | 140300 | 863 |
| 431 | 20230906 | 113900 | 44288006800 | 140300 | 140400 | 140400 | 140300 | 1233 |
| 432 | 20230906 | 113800 | 44115010600 | 140400 | 140300 | 140400 | 140300 | 365 |
| 433 | 20230906 | 113700 | 44063795900 | 140400 | 140300 | 140400 | 140300 | 494 |
| 434 | 20230906 | 113600 | 43994480300 | 140300 | 140300 | 140400 | 140300 | 416 |
| 435 | 20230906 | 113500 | 43936108500 | 140400 | 140300 | 140400 | 140300 | 1342 |
| 436 | 20230906 | 113400 | 43747732100 | 140400 | 140400 | 140400 | 140300 | 840 |
| 437 | 20230906 | 113300 | 43629811200 | 140400 | 140400 | 140500 | 140400 | 1154 |
| 438 | 20230906 | 113200 | 43467785200 | 140500 | 140400 | 140500 | 140300 | 1117 |
| 439 | 20230906 | 113100 | 43310975300 | 140400 | 140400 | 140400 | 140300 | 610 |
| 440 | 20230906 | 113000 | 43225368800 | 140400 | 140400 | 140400 | 140300 | 606 |
| 441 | 20230906 | 112900 | 43140303300 | 140400 | 140500 | 140500 | 140300 | 970 |
| 442 | 20230906 | 112800 | 43004130500 | 140500 | 140500 | 140500 | 140400 | 1160 |
| 443 | 20230906 | 112700 | 42841264500 | 140400 | 140500 | 140500 | 140300 | 2135 |
| 444 | 20230906 | 112600 | 42541510000 | 140500 | 140400 | 140500 | 140400 | 565 |
| 445 | 20230906 | 112500 | 42462170400 | 140500 | 140500 | 140500 | 140400 | 743 |
| 446 | 20230906 | 112400 | 42357837000 | 140500 | 140500 | 140500 | 140400 | 907 |
| 447 | 20230906 | 112300 | 42230481000 | 140500 | 140500 | 140500 | 140400 | 646 |
| 448 | 20230906 | 112200 | 42139752100 | 140400 | 140500 | 140500 | 140400 | 491 |
| 449 | 20230906 | 112100 | 42070802700 | 140400 | 140500 | 140500 | 140400 | 922 |
| 450 | 20230906 | 112000 | 41941346400 | 140500 | 140500 | 140500 | 140400 | 1047 |
| 451 | 20230906 | 111900 | 41794265900 | 140400 | 140400 | 140500 | 140400 | 598 |
| 452 | 20230906 | 111800 | 41710282600 | 140500 | 140500 | 140500 | 140400 | 654 |
| 453 | 20230906 | 111700 | 41618441900 | 140500 | 140500 | 140500 | 140400 | 659 |
| 454 | 20230906 | 111600 | 41525897000 | 140500 | 140500 | 140500 | 140400 | 955 |
| 455 | 20230906 | 111500 | 41391760900 | 140500 | 140500 | 140600 | 140400 | 1775 |
| 456 | 20230906 | 111400 | 41142391100 | 140600 | 140600 | 140600 | 140500 | 941 |
| 457 | 20230906 | 111300 | 41010152600 | 140600 | 140600 | 140600 | 140500 | 592 |
| 458 | 20230906 | 111200 | 40926973000 | 140600 | 140600 | 140600 | 140500 | 2612 |
| 459 | 20230906 | 111100 | 40559919900 | 140600 | 140600 | 140700 | 140500 | 1226 |
| 460 | 20230906 | 111000 | 40387589200 | 140600 | 140600 | 140700 | 140500 | 1464 |
| 461 | 20230906 | 110900 | 40181795700 | 140600 | 140600 | 140700 | 140500 | 4544 |
| 462 | 20230906 | 110800 | 39543034400 | 140700 | 140600 | 140700 | 140600 | 962 |
| 463 | 20230906 | 110700 | 39407763600 | 140700 | 140600 | 140700 | 140600 | 826 |
| 464 | 20230906 | 110600 | 39291583300 | 140600 | 140700 | 140700 | 140600 | 361 |
| 465 | 20230906 | 110500 | 39240821700 | 140700 | 140700 | 140700 | 140600 | 436 |
| 466 | 20230906 | 110400 | 39179514000 | 140700 | 140700 | 140800 | 140600 | 1364 |
| 467 | 20230906 | 110300 | 38987620300 | 140800 | 140800 | 140800 | 140700 | 460 |
| 468 | 20230906 | 110200 | 38922881100 | 140800 | 140800 | 140800 | 140700 | 749 |
| 469 | 20230906 | 110100 | 38817473600 | 140900 | 140800 | 140900 | 140800 | 461 |
| 470 | 20230906 | 110000 | 38752563700 | 140900 | 140900 | 140900 | 140800 | 889 |
| 471 | 20230906 | 105900 | 38627388200 | 140900 | 140800 | 140900 | 140800 | 272 |
| 472 | 20230906 | 105800 | 38589083500 | 140900 | 140900 | 140900 | 140800 | 226 |
| 473 | 20230906 | 105700 | 38557251300 | 140900 | 140800 | 140900 | 140800 | 1212 |
| 474 | 20230906 | 105600 | 38386591000 | 140900 | 140900 | 140900 | 140800 | 292 |
| 475 | 20230906 | 105500 | 38345458800 | 140900 | 140900 | 141000 | 140800 | 632 |
| 476 | 20230906 | 105400 | 38256408400 | 141000 | 141000 | 141000 | 140900 | 331 |
| 477 | 20230906 | 105300 | 38209751400 | 141000 | 141000 | 141000 | 140800 | 973 |
| 478 | 20230906 | 105200 | 38072612900 | 141000 | 140800 | 141000 | 140800 | 697 |
| 479 | 20230906 | 105100 | 37974399700 | 140800 | 140900 | 140900 | 140700 | 7150 |
| 480 | 20230906 | 105000 | 36968072900 | 140900 | 140900 | 140900 | 140800 | 436 |
| 481 | 20230906 | 104900 | 36906663800 | 140900 | 140900 | 140900 | 140800 | 351 |
| 482 | 20230906 | 104800 | 36857229500 | 140800 | 140800 | 140900 | 140800 | 168 |
| 483 | 20230906 | 104700 | 36833563600 | 140900 | 141000 | 141000 | 140800 | 622 |
| 484 | 20230906 | 104600 | 36745930600 | 140900 | 140900 | 141000 | 140900 | 1031 |
| 485 | 20230906 | 104500 | 36600615000 | 141000 | 141000 | 141000 | 140900 | 540 |
| 486 | 20230906 | 104400 | 36524515700 | 141000 | 140800 | 141000 | 140800 | 601 |
| 487 | 20230906 | 104300 | 36439798100 | 140900 | 140800 | 141000 | 140700 | 3816 |
| 488 | 20230906 | 104200 | 35902249400 | 140800 | 140800 | 140800 | 140700 | 3053 |
| 489 | 20230906 | 104100 | 35472669100 | 140800 | 140800 | 140800 | 140700 | 1109 |
| 490 | 20230906 | 104000 | 35316599300 | 140800 | 141000 | 141000 | 140700 | 4470 |
| 491 | 20230906 | 103900 | 34687134000 | 141000 | 140900 | 141000 | 140900 | 1204 |
| 492 | 20230906 | 103800 | 34517454300 | 141000 | 141000 | 141000 | 140900 | 667 |
| 493 | 20230906 | 103700 | 34423443700 | 141000 | 141100 | 141100 | 140900 | 2665 |
| 494 | 20230906 | 103600 | 34047849000 | 141000 | 141100 | 141100 | 141000 | 398 |
| 495 | 20230906 | 103500 | 33991706500 | 141100 | 141100 | 141100 | 141000 | 321 |
| 496 | 20230906 | 103400 | 33946416600 | 141100 | 141000 | 141100 | 140900 | 717 |
| 497 | 20230906 | 103300 | 33845318100 | 141000 | 141000 | 141100 | 140900 | 792 |
| 498 | 20230906 | 103200 | 33733665500 | 141100 | 141000 | 141100 | 140900 | 2006 |
| 499 | 20230906 | 103100 | 33450799500 | 141000 | 141000 | 141100 | 140900 | 1670 |
| 500 | 20230906 | 103000 | 33215325200 | 141000 | 141000 | 141100 | 141000 | 585 |
| 501 | 20230906 | 102900 | 33132820900 | 141100 | 141100 | 141200 | 141000 | 1177 |
| 502 | 20230906 | 102800 | 32966771200 | 141200 | 141100 | 141200 | 141100 | 1084 |
| 503 | 20230906 | 102700 | 32813801100 | 141100 | 141100 | 141400 | 141100 | 2828 |
| 504 | 20230906 | 102600 | 32414404300 | 141000 | 141000 | 141100 | 141000 | 602 |
| 505 | 20230906 | 102500 | 32329509700 | 141100 | 141000 | 141100 | 140900 | 770 |
| 506 | 20230906 | 102400 | 32220929200 | 141000 | 141000 | 141100 | 140900 | 1850 |
| 507 | 20230906 | 102300 | 31960102100 | 140900 | 141000 | 141200 | 140900 | 2003 |
| 508 | 20230906 | 102200 | 31677646400 | 141100 | 141100 | 141200 | 141100 | 907 |
| 509 | 20230906 | 102100 | 31549661000 | 141100 | 141200 | 141200 | 141100 | 847 |
| 510 | 20230906 | 102000 | 31430133200 | 141200 | 141200 | 141200 | 141100 | 518 |
| 511 | 20230906 | 101900 | 31357023000 | 141200 | 141000 | 141200 | 140900 | 8991 |
| 512 | 20230906 | 101800 | 30089795900 | 140900 | 141100 | 141200 | 140900 | 12137 |
| 513 | 20230906 | 101700 | 28378161600 | 141200 | 141200 | 141300 | 141100 | 3621 |
| 514 | 20230906 | 101600 | 27866869500 | 141300 | 141500 | 141500 | 141300 | 6301 |
| 515 | 20230906 | 101500 | 26976181400 | 141500 | 141500 | 141500 | 141400 | 373 |
| 516 | 20230906 | 101400 | 26923410100 | 141500 | 141400 | 141500 | 141400 | 560 |
| 517 | 20230906 | 101300 | 26844218100 | 141500 | 141500 | 141600 | 141400 | 6385 |
| 518 | 20230906 | 101200 | 25940808100 | 141600 | 141600 | 141600 | 141500 | 646 |
| 519 | 20230906 | 101100 | 25849370600 | 141600 | 141600 | 141700 | 141500 | 2895 |
| 520 | 20230906 | 101000 | 25439442600 | 141700 | 141600 | 141700 | 141600 | 662 |
| 521 | 20230906 | 100900 | 25345700700 | 141700 | 141600 | 141700 | 141600 | 2286 |
| 522 | 20230906 | 100800 | 25021993000 | 141600 | 141700 | 141800 | 141600 | 1237 |
| 523 | 20230906 | 100700 | 24846734700 | 141700 | 141800 | 141800 | 141700 | 679 |
| 524 | 20230906 | 100600 | 24750508300 | 141700 | 141700 | 141800 | 141700 | 449 |
| 525 | 20230906 | 100500 | 24686879600 | 141800 | 141700 | 141800 | 141700 | 783 |
| 526 | 20230906 | 100400 | 24575915700 | 141800 | 141700 | 141800 | 141700 | 1167 |
| 527 | 20230906 | 100300 | 24410547000 | 141700 | 141800 | 141900 | 141700 | 3969 |
| 528 | 20230906 | 100200 | 23848010700 | 141800 | 142000 | 142000 | 141800 | 1128 |
| 529 | 20230906 | 100100 | 23687979500 | 141900 | 142000 | 142000 | 141900 | 740 |
| 530 | 20230906 | 100000 | 23582927900 | 142000 | 142100 | 142100 | 142000 | 1499 |
| 531 | 20230906 | 095900 | 23369990100 | 142100 | 142100 | 142100 | 142000 | 351 |
| 532 | 20230906 | 095800 | 23320129800 | 142000 | 142000 | 142100 | 142000 | 220 |
| 533 | 20230906 | 095700 | 23288881100 | 142100 | 142000 | 142100 | 142000 | 538 |
| 534 | 20230906 | 095600 | 23212471900 | 142000 | 142100 | 142100 | 142000 | 243 |
| 535 | 20230906 | 095500 | 23177944400 | 142100 | 142100 | 142100 | 142000 | 471 |
| 536 | 20230906 | 095400 | 23111033900 | 142100 | 142100 | 142100 | 142000 | 307 |
| 537 | 20230906 | 095300 | 23067421400 | 142100 | 142100 | 142100 | 142000 | 695 |
| 538 | 20230906 | 095200 | 22968697700 | 142100 | 142000 | 142100 | 142000 | 490 |
| 539 | 20230906 | 095100 | 22899084100 | 142000 | 142000 | 142100 | 142000 | 601 |
| 540 | 20230906 | 095000 | 22813731200 | 142100 | 142000 | 142100 | 141900 | 1924 |
| 541 | 20230906 | 094900 | 22540517700 | 141900 | 141800 | 142000 | 141700 | 5403 |
| 542 | 20230906 | 094800 | 21774240200 | 141700 | 141700 | 141800 | 141700 | 718 |
| 543 | 20230906 | 094700 | 21672483000 | 141800 | 141700 | 141800 | 141700 | 602 |
| 544 | 20230906 | 094600 | 21587169600 | 141700 | 141800 | 141800 | 141700 | 879 |
| 545 | 20230906 | 094500 | 21462609200 | 141800 | 141800 | 141800 | 141700 | 887 |
| 546 | 20230906 | 094400 | 21336841200 | 141700 | 141900 | 141900 | 141700 | 754 |
| 547 | 20230906 | 094300 | 21229926500 | 141900 | 141800 | 141900 | 141700 | 1924 |
| 548 | 20230906 | 094200 | 20957144900 | 141800 | 141800 | 141800 | 141700 | 1698 |
| 549 | 20230906 | 094100 | 20716522600 | 141800 | 141800 | 141800 | 141700 | 3328 |
| 550 | 20230906 | 094000 | 20244882000 | 141800 | 141900 | 141900 | 141800 | 2869 |
| 551 | 20230906 | 093900 | 19838029300 | 141900 | 141900 | 142000 | 141800 | 1089 |
| 552 | 20230906 | 093800 | 19683502500 | 142000 | 141900 | 142000 | 141900 | 952 |
| 553 | 20230906 | 093700 | 19548377700 | 142000 | 142000 | 142000 | 141900 | 699 |
| 554 | 20230906 | 093600 | 19449156600 | 142000 | 141900 | 142000 | 141900 | 702 |
| 555 | 20230906 | 093500 | 19349513900 | 141900 | 142000 | 142000 | 141800 | 2277 |
| 556 | 20230906 | 093400 | 19026517500 | 142000 | 142000 | 142100 | 141700 | 8092 |
| 557 | 20230906 | 093300 | 17878473200 | 142000 | 142100 | 142100 | 141900 | 2996 |
| 558 | 20230906 | 093200 | 17453082400 | 142100 | 142100 | 142200 | 142000 | 3444 |
| 559 | 20230906 | 093100 | 16963848800 | 142200 | 142200 | 142300 | 142100 | 742 |
| 560 | 20230906 | 093000 | 16858334600 | 142200 | 142400 | 142500 | 142200 | 2446 |
| 561 | 20230906 | 092900 | 16510278500 | 142400 | 142300 | 142400 | 142200 | 1485 |
| 562 | 20230906 | 092800 | 16299026600 | 142400 | 142300 | 142400 | 142200 | 1803 |
| 563 | 20230906 | 092700 | 16042506900 | 142300 | 142300 | 142400 | 142200 | 896 |
| 564 | 20230906 | 092600 | 15915004700 | 142200 | 142400 | 142500 | 142200 | 980 |
| 565 | 20230906 | 092500 | 15775529400 | 142500 | 142500 | 142600 | 142200 | 1311 |
| 566 | 20230906 | 092400 | 15588869300 | 142500 | 142900 | 142900 | 142500 | 1136 |
| 567 | 20230906 | 092300 | 15426864400 | 142900 | 142800 | 143000 | 142600 | 1515 |
| 568 | 20230906 | 092200 | 15210586100 | 142700 | 142600 | 142900 | 142600 | 1236 |
| 569 | 20230906 | 092100 | 15034169300 | 142600 | 142200 | 142800 | 142100 | 4633 |
| 570 | 20230906 | 092000 | 14374447600 | 142200 | 142000 | 142200 | 141900 | 4855 |
| 571 | 20230906 | 091900 | 13684780300 | 142000 | 142000 | 142000 | 141800 | 5288 |
| 572 | 20230906 | 091800 | 12934427400 | 142000 | 141900 | 142000 | 141900 | 2381 |
| 573 | 20230906 | 091700 | 12596524300 | 141900 | 142000 | 142100 | 141800 | 11795 |
| 574 | 20230906 | 091600 | 10922378700 | 142100 | 142400 | 142400 | 142000 | 10249 |
| 575 | 20230906 | 091500 | 9465228600 | 142400 | 142500 | 142500 | 142300 | 2643 |
| 576 | 20230906 | 091400 | 9088802400 | 142400 | 142500 | 142600 | 142400 | 1561 |
| 577 | 20230906 | 091300 | 8866476900 | 142500 | 142800 | 142900 | 142500 | 3918 |
| 578 | 20230906 | 091200 | 8307916600 | 142800 | 143000 | 143000 | 142800 | 1603 |
| 579 | 20230906 | 091100 | 8078811300 | 142900 | 143000 | 143000 | 142900 | 1363 |
| 580 | 20230906 | 091000 | 7884005500 | 143000 | 143000 | 143100 | 142900 | 2141 |
| 581 | 20230906 | 090900 | 7577887800 | 143000 | 143300 | 143300 | 142900 | 2140 |
| 582 | 20230906 | 090800 | 7271797600 | 143300 | 143300 | 143500 | 143200 | 2108 |
| 583 | 20230906 | 090700 | 6969601500 | 143100 | 143300 | 143400 | 143000 | 1928 |
| 584 | 20230906 | 090600 | 6693407700 | 143300 | 142600 | 143300 | 142500 | 1181 |
| 585 | 20230906 | 090500 | 6524701900 | 142600 | 142400 | 142600 | 142300 | 3353 |
| 586 | 20230906 | 090400 | 6047204800 | 142300 | 142800 | 142800 | 142200 | 10127 |
| 587 | 20230906 | 090300 | 4604408600 | 142700 | 142800 | 142800 | 142700 | 2195 |
| 588 | 20230906 | 090200 | 4291077900 | 142700 | 142900 | 143000 | 142700 | 8699 |
| 589 | 20230906 | 090100 | 3048234700 | 142900 | 143100 | 143100 | 142700 | 9028 |
| 590 | 20230906 | 090000 | 1758152100 | 143100 | 143700 | 143800 | 143000 | 11966 |