30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 60537 |
| 3 | 20241217 | 185200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20241217 | 185100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20241217 | 185000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20241217 | 184900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20241217 | 184800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20241217 | 184700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20241217 | 184600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20241217 | 184500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20241217 | 184400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20241217 | 184300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20241217 | 184200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20241217 | 184100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20241217 | 184000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20241217 | 183900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20241217 | 183800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20241217 | 183700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20241217 | 183600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20241217 | 183500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20241217 | 183400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20241217 | 183300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20241217 | 183200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20241217 | 183100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20241217 | 183000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20241217 | 182900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20241217 | 182800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20241217 | 182700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20241217 | 182600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20241217 | 182500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20241217 | 182400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20241217 | 182300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 60537 |
| 33 | 20241217 | 182200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20241217 | 182100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20241217 | 182000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20241217 | 181900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20241217 | 181800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20241217 | 181700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20241217 | 181600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20241217 | 181500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20241217 | 181400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20241217 | 181300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20241217 | 181200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20241217 | 181100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20241217 | 181000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20241217 | 180900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20241217 | 180800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20241217 | 180700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20241217 | 180600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20241217 | 180500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20241217 | 180400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20241217 | 180300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20241217 | 180200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20241217 | 180100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20241217 | 180000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20241217 | 175900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20241217 | 175800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20241217 | 175700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20241217 | 175600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20241217 | 175500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20241217 | 175400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20241217 | 175300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 60537 |
| 63 | 20241217 | 175200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20241217 | 175100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20241217 | 175000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20241217 | 174900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20241217 | 174800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20241217 | 174700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20241217 | 174600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20241217 | 174500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20241217 | 174400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20241217 | 174300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20241217 | 174200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20241217 | 174100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20241217 | 174000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20241217 | 173900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20241217 | 173800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20241217 | 173700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20241217 | 173600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20241217 | 173500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20241217 | 173400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20241217 | 173300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20241217 | 173200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20241217 | 173100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20241217 | 173000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20241217 | 172900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20241217 | 172800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20241217 | 172700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20241217 | 172600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20241217 | 172500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20241217 | 172400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20241217 | 172300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 60537 |
| 93 | 20241217 | 172200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20241217 | 172100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20241217 | 172000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20241217 | 171900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20241217 | 171800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20241217 | 171700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20241217 | 171600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20241217 | 171500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20241217 | 171400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20241217 | 171300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20241217 | 171200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20241217 | 171100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20241217 | 171000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20241217 | 170900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20241217 | 170800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20241217 | 170700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20241217 | 170600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20241217 | 170500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20241217 | 170400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20241217 | 170300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20241217 | 170200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20241217 | 170100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20241217 | 170000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20241217 | 165900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20241217 | 165800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20241217 | 165700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20241217 | 165600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20241217 | 165500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20241217 | 165400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20241217 | 165300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 60537 |
| 123 | 20241217 | 165200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20241217 | 165100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20241217 | 165000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20241217 | 164900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20241217 | 164800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20241217 | 164700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20241217 | 164600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20241217 | 164500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20241217 | 164400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20241217 | 164300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20241217 | 164200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20241217 | 164100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20241217 | 164000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20241217 | 163900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20241217 | 163800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20241217 | 163700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20241217 | 163600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20241217 | 163500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20241217 | 163400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20241217 | 163300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20241217 | 163200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20241217 | 163100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20241217 | 163000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20241217 | 162900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20241217 | 162800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20241217 | 162700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20241217 | 162600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20241217 | 162500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20241217 | 162400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20241217 | 162300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 60537 |
| 153 | 20241217 | 162200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20241217 | 162100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20241217 | 162000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20241217 | 161900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20241217 | 161800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20241217 | 161700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20241217 | 161600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20241217 | 161500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20241217 | 161400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20241217 | 161300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20241217 | 161200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20241217 | 161100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20241217 | 161000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20241217 | 160900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20241217 | 160800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20241217 | 160700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20241217 | 160600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20241217 | 160500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20241217 | 160400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20241217 | 160300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20241217 | 160200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20241217 | 160100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20241217 | 160000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20241217 | 155900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20241217 | 155800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20241217 | 155700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20241217 | 155600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20241217 | 155500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20241217 | 155400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20241217 | 155300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 60537 |
| 183 | 20241217 | 155200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20241217 | 155100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20241217 | 155000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20241217 | 154900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20241217 | 154800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20241217 | 154700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20241217 | 154600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20241217 | 154500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20241217 | 154400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20241217 | 154300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20241217 | 154200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20241217 | 154100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20241217 | 154000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20241217 | 153900 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20241217 | 153800 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20241217 | 153700 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20241217 | 153600 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20241217 | 153500 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20241217 | 153400 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20241217 | 153300 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20241217 | 153200 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20241217 | 153100 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20241217 | 153000 | 3518253494 | 1438 | 1438 | 1438 | 1438 | 60537 |
| 206 | 20241217 | 152900 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20241217 | 152800 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20241217 | 152700 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20241217 | 152600 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20241217 | 152500 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20241217 | 152400 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20241217 | 152300 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 213 | 20241217 | 152200 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20241217 | 152100 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20241217 | 152000 | 3431201288 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20241217 | 151900 | 3431201288 | 1438 | 1433 | 1438 | 1431 | 17669 |
| 217 | 20241217 | 151800 | 3405878169 | 1433 | 1430 | 1434 | 1430 | 4177 |
| 218 | 20241217 | 151700 | 3399895752 | 1431 | 1430 | 1431 | 1430 | 2129 |
| 219 | 20241217 | 151600 | 3396851271 | 1430 | 1431 | 1431 | 1430 | 1498 |
| 220 | 20241217 | 151500 | 3394708920 | 1431 | 1437 | 1437 | 1430 | 5967 |
| 221 | 20241217 | 151400 | 3386154619 | 1435 | 1436 | 1436 | 1434 | 5711 |
| 222 | 20241217 | 151300 | 3377959686 | 1436 | 1434 | 1437 | 1434 | 13327 |
| 223 | 20241217 | 151200 | 3358836722 | 1435 | 1434 | 1435 | 1433 | 7081 |
| 224 | 20241217 | 151100 | 3348682439 | 1434 | 1434 | 1434 | 1434 | 13314 |
| 225 | 20241217 | 151000 | 3329590163 | 1433 | 1428 | 1434 | 1426 | 29957 |
| 226 | 20241217 | 150900 | 3286753848 | 1428 | 1426 | 1428 | 1426 | 3310 |
| 227 | 20241217 | 150800 | 3282027785 | 1426 | 1423 | 1426 | 1423 | 4350 |
| 228 | 20241217 | 150700 | 3275831014 | 1423 | 1425 | 1425 | 1423 | 3105 |
| 229 | 20241217 | 150600 | 3271412399 | 1425 | 1423 | 1426 | 1423 | 9563 |
| 230 | 20241217 | 150500 | 3257793244 | 1423 | 1427 | 1427 | 1423 | 7357 |
| 231 | 20241217 | 150400 | 3247316005 | 1426 | 1425 | 1426 | 1424 | 9309 |
| 232 | 20241217 | 150300 | 3234050375 | 1426 | 1426 | 1426 | 1425 | 2236 |
| 233 | 20241217 | 150200 | 3230862064 | 1424 | 1426 | 1426 | 1424 | 9189 |
| 234 | 20241217 | 150100 | 3217773899 | 1426 | 1426 | 1426 | 1425 | 576 |
| 235 | 20241217 | 150000 | 3216952609 | 1426 | 1427 | 1427 | 1424 | 22304 |
| 236 | 20241217 | 145900 | 3185162211 | 1427 | 1428 | 1428 | 1427 | 437 |
| 237 | 20241217 | 145800 | 3184538575 | 1427 | 1428 | 1428 | 1427 | 1698 |
| 238 | 20241217 | 145700 | 3182114519 | 1427 | 1428 | 1428 | 1427 | 6626 |
| 239 | 20241217 | 145600 | 3172656735 | 1428 | 1428 | 1428 | 1428 | 1051 |
| 240 | 20241217 | 145500 | 3171155907 | 1428 | 1428 | 1428 | 1428 | 165 |
| 241 | 20241217 | 145400 | 3170920287 | 1428 | 1428 | 1428 | 1428 | 910 |
| 242 | 20241217 | 145300 | 3169620807 | 1428 | 1428 | 1428 | 1427 | 361 |
| 243 | 20241217 | 145200 | 3169105649 | 1428 | 1428 | 1429 | 1427 | 1611 |
| 244 | 20241217 | 145100 | 3166805931 | 1429 | 1429 | 1429 | 1428 | 11605 |
| 245 | 20241217 | 145000 | 3150223691 | 1428 | 1428 | 1428 | 1428 | 0 |
| 246 | 20241217 | 144900 | 3150223691 | 1428 | 1429 | 1429 | 1428 | 484 |
| 247 | 20241217 | 144800 | 3149532506 | 1429 | 1430 | 1430 | 1429 | 523 |
| 248 | 20241217 | 144700 | 3148785116 | 1430 | 1428 | 1430 | 1428 | 4715 |
| 249 | 20241217 | 144600 | 3142047541 | 1428 | 1427 | 1428 | 1427 | 1302 |
| 250 | 20241217 | 144500 | 3140189287 | 1427 | 1427 | 1428 | 1426 | 805 |
| 251 | 20241217 | 144400 | 3139040743 | 1428 | 1427 | 1428 | 1426 | 2933 |
| 252 | 20241217 | 144300 | 3134856069 | 1427 | 1426 | 1427 | 1426 | 303 |
| 253 | 20241217 | 144200 | 3134423738 | 1426 | 1426 | 1426 | 1425 | 7521 |
| 254 | 20241217 | 144100 | 3123702127 | 1426 | 1427 | 1428 | 1426 | 18309 |
| 255 | 20241217 | 144000 | 3097591771 | 1427 | 1427 | 1427 | 1427 | 919 |
| 256 | 20241217 | 143900 | 3096280358 | 1428 | 1427 | 1428 | 1427 | 946 |
| 257 | 20241217 | 143800 | 3094930169 | 1427 | 1428 | 1428 | 1427 | 19702 |
| 258 | 20241217 | 143700 | 3066803735 | 1428 | 1429 | 1430 | 1428 | 5092 |
| 259 | 20241217 | 143600 | 3059527020 | 1430 | 1430 | 1430 | 1430 | 429 |
| 260 | 20241217 | 143500 | 3058913550 | 1430 | 1430 | 1430 | 1430 | 157 |
| 261 | 20241217 | 143400 | 3058689040 | 1430 | 1430 | 1430 | 1429 | 1765 |
| 262 | 20241217 | 143300 | 3056165415 | 1429 | 1430 | 1430 | 1429 | 1146 |
| 263 | 20241217 | 143200 | 3054527740 | 1430 | 1430 | 1430 | 1430 | 1200 |
| 264 | 20241217 | 143100 | 3052811740 | 1431 | 1431 | 1431 | 1431 | 103 |
| 265 | 20241217 | 143000 | 3052664347 | 1431 | 1431 | 1431 | 1431 | 0 |
| 266 | 20241217 | 142900 | 3052664347 | 1431 | 1431 | 1431 | 1431 | 3 |
| 267 | 20241217 | 142800 | 3052660054 | 1430 | 1430 | 1430 | 1430 | 142 |
| 268 | 20241217 | 142700 | 3052456994 | 1431 | 1430 | 1431 | 1430 | 73 |
| 269 | 20241217 | 142600 | 3052352600 | 1429 | 1431 | 1431 | 1429 | 2873 |
| 270 | 20241217 | 142500 | 3048244009 | 1432 | 1432 | 1432 | 1432 | 4 |
| 271 | 20241217 | 142400 | 3048238281 | 1432 | 1432 | 1433 | 1432 | 8095 |
| 272 | 20241217 | 142300 | 3036646240 | 1431 | 1432 | 1432 | 1430 | 8461 |
| 273 | 20241217 | 142200 | 3024540485 | 1432 | 1432 | 1433 | 1432 | 535 |
| 274 | 20241217 | 142100 | 3023774363 | 1432 | 1431 | 1432 | 1431 | 141 |
| 275 | 20241217 | 142000 | 3023572588 | 1432 | 1431 | 1432 | 1431 | 1159 |
| 276 | 20241217 | 141900 | 3021914039 | 1431 | 1432 | 1432 | 1431 | 3625 |
| 277 | 20241217 | 141800 | 3016724568 | 1433 | 1433 | 1433 | 1433 | 1901 |
| 278 | 20241217 | 141700 | 3014000435 | 1431 | 1434 | 1434 | 1429 | 7908 |
| 279 | 20241217 | 141600 | 3002691051 | 1433 | 1434 | 1434 | 1433 | 102 |
| 280 | 20241217 | 141500 | 3002544881 | 1434 | 1435 | 1435 | 1434 | 584 |
| 281 | 20241217 | 141400 | 3001706847 | 1435 | 1434 | 1435 | 1434 | 7002 |
| 282 | 20241217 | 141300 | 2991663980 | 1434 | 1434 | 1434 | 1434 | 9 |
| 283 | 20241217 | 141200 | 2991651074 | 1434 | 1433 | 1434 | 1432 | 4950 |
| 284 | 20241217 | 141100 | 2984558993 | 1434 | 1433 | 1434 | 1433 | 2000 |
| 285 | 20241217 | 141000 | 2981691993 | 1433 | 1433 | 1434 | 1433 | 3297 |
| 286 | 20241217 | 140900 | 2976967390 | 1432 | 1433 | 1433 | 1432 | 317 |
| 287 | 20241217 | 140800 | 2976513229 | 1434 | 1433 | 1434 | 1433 | 455 |
| 288 | 20241217 | 140700 | 2975861213 | 1433 | 1434 | 1434 | 1433 | 562 |
| 289 | 20241217 | 140600 | 2975055866 | 1432 | 1434 | 1436 | 1432 | 10238 |
| 290 | 20241217 | 140500 | 2960369705 | 1434 | 1434 | 1434 | 1434 | 2298 |
| 291 | 20241217 | 140400 | 2957074373 | 1434 | 1433 | 1434 | 1433 | 1913 |
| 292 | 20241217 | 140300 | 2954332556 | 1433 | 1433 | 1433 | 1433 | 1 |
| 293 | 20241217 | 140200 | 2954331123 | 1432 | 1432 | 1434 | 1432 | 3246 |
| 294 | 20241217 | 140100 | 2949682845 | 1432 | 1432 | 1432 | 1432 | 1379 |
| 295 | 20241217 | 140000 | 2947708117 | 1434 | 1433 | 1434 | 1432 | 3077 |
| 296 | 20241217 | 135900 | 2943301216 | 1433 | 1433 | 1434 | 1433 | 1330 |
| 297 | 20241217 | 135800 | 2941395325 | 1432 | 1432 | 1432 | 1432 | 2203 |
| 298 | 20241217 | 135700 | 2938240629 | 1431 | 1431 | 1431 | 1431 | 3784 |
| 299 | 20241217 | 135600 | 2932825725 | 1430 | 1430 | 1431 | 1430 | 107 |
| 300 | 20241217 | 135500 | 2932672710 | 1431 | 1430 | 1431 | 1430 | 519 |
| 301 | 20241217 | 135400 | 2931930521 | 1431 | 1430 | 1431 | 1430 | 1491 |
| 302 | 20241217 | 135300 | 2929798089 | 1431 | 1431 | 1432 | 1430 | 10422 |
| 303 | 20241217 | 135200 | 2914894005 | 1431 | 1431 | 1431 | 1431 | 1174 |
| 304 | 20241217 | 135100 | 2913214011 | 1431 | 1432 | 1432 | 1431 | 892 |
| 305 | 20241217 | 135000 | 2911936785 | 1431 | 1431 | 1431 | 1431 | 983 |
| 306 | 20241217 | 134900 | 2910530112 | 1431 | 1430 | 1431 | 1430 | 11 |
| 307 | 20241217 | 134800 | 2910514381 | 1430 | 1429 | 1430 | 1429 | 10598 |
| 308 | 20241217 | 134700 | 2895365009 | 1429 | 1429 | 1429 | 1429 | 0 |
| 309 | 20241217 | 134600 | 2895365009 | 1429 | 1428 | 1429 | 1428 | 1702 |
| 310 | 20241217 | 134500 | 2892934351 | 1428 | 1430 | 1430 | 1428 | 1944 |
| 311 | 20241217 | 134400 | 2890156413 | 1430 | 1429 | 1430 | 1429 | 1811 |
| 312 | 20241217 | 134300 | 2887568484 | 1430 | 1430 | 1430 | 1430 | 1137 |
| 313 | 20241217 | 134200 | 2885942574 | 1430 | 1430 | 1430 | 1430 | 294 |
| 314 | 20241217 | 134100 | 2885522154 | 1431 | 1431 | 1431 | 1431 | 55 |
| 315 | 20241217 | 134000 | 2885443449 | 1431 | 1431 | 1431 | 1430 | 1731 |
| 316 | 20241217 | 133900 | 2882968008 | 1431 | 1431 | 1431 | 1431 | 1457 |
| 317 | 20241217 | 133800 | 2880883041 | 1431 | 1432 | 1432 | 1431 | 1738 |
| 318 | 20241217 | 133700 | 2878395722 | 1431 | 1431 | 1431 | 1431 | 364 |
| 319 | 20241217 | 133600 | 2877874838 | 1431 | 1432 | 1432 | 1431 | 2514 |
| 320 | 20241217 | 133500 | 2874277203 | 1432 | 1432 | 1432 | 1432 | 151 |
| 321 | 20241217 | 133400 | 2874060971 | 1432 | 1432 | 1432 | 1432 | 10 |
| 322 | 20241217 | 133300 | 2874046651 | 1432 | 1432 | 1432 | 1432 | 7 |
| 323 | 20241217 | 133200 | 2874036627 | 1432 | 1431 | 1432 | 1431 | 101 |
| 324 | 20241217 | 133100 | 2873892095 | 1432 | 1431 | 1432 | 1431 | 544 |
| 325 | 20241217 | 133000 | 2873113629 | 1432 | 1431 | 1432 | 1431 | 2163 |
| 326 | 20241217 | 132900 | 2870018270 | 1431 | 1431 | 1432 | 1431 | 4307 |
| 327 | 20241217 | 132800 | 2863854950 | 1431 | 1431 | 1431 | 1430 | 1001 |
| 328 | 20241217 | 132700 | 2862422755 | 1431 | 1431 | 1431 | 1430 | 1155 |
| 329 | 20241217 | 132600 | 2860771100 | 1430 | 1430 | 1431 | 1430 | 225 |
| 330 | 20241217 | 132500 | 2860449267 | 1430 | 1431 | 1431 | 1430 | 114 |
| 331 | 20241217 | 132400 | 2860286143 | 1431 | 1433 | 1433 | 1430 | 2011 |
| 332 | 20241217 | 132300 | 2857407403 | 1433 | 1432 | 1433 | 1432 | 3279 |
| 333 | 20241217 | 132200 | 2852710340 | 1432 | 1430 | 1432 | 1430 | 8926 |
| 334 | 20241217 | 132100 | 2839933359 | 1430 | 1429 | 1430 | 1429 | 204 |
| 335 | 20241217 | 132000 | 2839641642 | 1429 | 1428 | 1429 | 1428 | 1339 |
| 336 | 20241217 | 131900 | 2837728812 | 1427 | 1426 | 1429 | 1425 | 3737 |
| 337 | 20241217 | 131800 | 2832397158 | 1424 | 1423 | 1425 | 1423 | 5522 |
| 338 | 20241217 | 131700 | 2824533941 | 1422 | 1423 | 1423 | 1422 | 152 |
| 339 | 20241217 | 131600 | 2824317650 | 1421 | 1421 | 1423 | 1421 | 1556 |
| 340 | 20241217 | 131500 | 2822103764 | 1421 | 1420 | 1421 | 1420 | 46 |
| 341 | 20241217 | 131400 | 2822038399 | 1420 | 1420 | 1420 | 1420 | 199 |
| 342 | 20241217 | 131300 | 2821755819 | 1420 | 1422 | 1422 | 1420 | 10135 |
| 343 | 20241217 | 131200 | 2807358777 | 1422 | 1422 | 1422 | 1422 | 253 |
| 344 | 20241217 | 131100 | 2806999011 | 1422 | 1422 | 1422 | 1422 | 158 |
| 345 | 20241217 | 131000 | 2806774335 | 1422 | 1421 | 1422 | 1421 | 1029 |
| 346 | 20241217 | 130900 | 2805311098 | 1421 | 1421 | 1421 | 1421 | 1006 |
| 347 | 20241217 | 130800 | 2803881572 | 1421 | 1421 | 1421 | 1421 | 259 |
| 348 | 20241217 | 130700 | 2803513533 | 1421 | 1420 | 1421 | 1420 | 311 |
| 349 | 20241217 | 130600 | 2803071774 | 1420 | 1419 | 1420 | 1419 | 3122 |
| 350 | 20241217 | 130500 | 2798641619 | 1419 | 1420 | 1420 | 1419 | 4912 |
| 351 | 20241217 | 130400 | 2791669279 | 1420 | 1419 | 1421 | 1419 | 4426 |
| 352 | 20241217 | 130300 | 2785387679 | 1419 | 1420 | 1420 | 1419 | 1810 |
| 353 | 20241217 | 130200 | 2782818853 | 1420 | 1419 | 1420 | 1419 | 11091 |
| 354 | 20241217 | 130100 | 2767080473 | 1419 | 1422 | 1422 | 1419 | 8358 |
| 355 | 20241217 | 130000 | 2755211932 | 1422 | 1422 | 1422 | 1422 | 1 |
| 356 | 20241217 | 125900 | 2755210510 | 1421 | 1421 | 1422 | 1419 | 5474 |
| 357 | 20241217 | 125800 | 2747432814 | 1419 | 1421 | 1423 | 1419 | 8736 |
| 358 | 20241217 | 125700 | 2735024086 | 1420 | 1422 | 1422 | 1420 | 66403 |
| 359 | 20241217 | 125600 | 2640715322 | 1423 | 1423 | 1423 | 1423 | 1 |
| 360 | 20241217 | 125500 | 2640713899 | 1423 | 1423 | 1423 | 1422 | 4135 |
| 361 | 20241217 | 125400 | 2634833740 | 1424 | 1424 | 1424 | 1422 | 870 |
| 362 | 20241217 | 125300 | 2633595912 | 1425 | 1423 | 1425 | 1423 | 1245 |
| 363 | 20241217 | 125200 | 2631823626 | 1423 | 1422 | 1423 | 1422 | 184 |
| 364 | 20241217 | 125100 | 2631561876 | 1423 | 1424 | 1424 | 1423 | 7 |
| 365 | 20241217 | 125000 | 2631551910 | 1422 | 1422 | 1423 | 1421 | 11305 |
| 366 | 20241217 | 124900 | 2615475184 | 1422 | 1422 | 1423 | 1422 | 2376 |
| 367 | 20241217 | 124800 | 2612096511 | 1422 | 1424 | 1424 | 1421 | 14144 |
| 368 | 20241217 | 124700 | 2591982890 | 1423 | 1425 | 1426 | 1423 | 7451 |
| 369 | 20241217 | 124600 | 2581370487 | 1426 | 1426 | 1426 | 1425 | 190 |
| 370 | 20241217 | 124500 | 2581099619 | 1425 | 1426 | 1426 | 1425 | 1574 |
| 371 | 20241217 | 124400 | 2578855827 | 1426 | 1424 | 1426 | 1424 | 2245 |
| 372 | 20241217 | 124300 | 2575656686 | 1424 | 1425 | 1425 | 1424 | 1965 |
| 373 | 20241217 | 124200 | 2572858315 | 1425 | 1427 | 1427 | 1424 | 31736 |
| 374 | 20241217 | 124100 | 2527613920 | 1427 | 1427 | 1428 | 1427 | 2940 |
| 375 | 20241217 | 124000 | 2523418535 | 1428 | 1431 | 1431 | 1428 | 9901 |
| 376 | 20241217 | 123900 | 2509275794 | 1432 | 1431 | 1432 | 1431 | 894 |
| 377 | 20241217 | 123800 | 2507995977 | 1430 | 1432 | 1432 | 1430 | 5873 |
| 378 | 20241217 | 123700 | 2499594363 | 1432 | 1431 | 1432 | 1431 | 1315 |
| 379 | 20241217 | 123600 | 2497711483 | 1431 | 1431 | 1431 | 1431 | 207 |
| 380 | 20241217 | 123500 | 2497415266 | 1430 | 1432 | 1432 | 1430 | 8447 |
| 381 | 20241217 | 123400 | 2485331186 | 1432 | 1432 | 1433 | 1431 | 2430 |
| 382 | 20241217 | 123300 | 2481851650 | 1431 | 1431 | 1431 | 1431 | 860 |
| 383 | 20241217 | 123200 | 2480620990 | 1431 | 1432 | 1432 | 1431 | 2130 |
| 384 | 20241217 | 123100 | 2477571957 | 1432 | 1432 | 1432 | 1432 | 5 |
| 385 | 20241217 | 123000 | 2477564797 | 1433 | 1432 | 1433 | 1432 | 51 |
| 386 | 20241217 | 122900 | 2477491764 | 1432 | 1431 | 1432 | 1430 | 5806 |
| 387 | 20241217 | 122800 | 2469183583 | 1432 | 1432 | 1432 | 1431 | 4050 |
| 388 | 20241217 | 122700 | 2463387085 | 1433 | 1433 | 1433 | 1432 | 2461 |
| 389 | 20241217 | 122600 | 2459861472 | 1433 | 1433 | 1433 | 1433 | 3 |
| 390 | 20241217 | 122500 | 2459857173 | 1433 | 1433 | 1433 | 1433 | 725 |
| 391 | 20241217 | 122400 | 2458818248 | 1433 | 1433 | 1433 | 1432 | 233 |
| 392 | 20241217 | 122300 | 2458484559 | 1431 | 1433 | 1433 | 1431 | 526 |
| 393 | 20241217 | 122200 | 2457731828 | 1432 | 1432 | 1433 | 1432 | 642 |
| 394 | 20241217 | 122100 | 2456812483 | 1432 | 1432 | 1432 | 1431 | 293 |
| 395 | 20241217 | 122000 | 2456392956 | 1431 | 1432 | 1432 | 1431 | 1049 |
| 396 | 20241217 | 121900 | 2454890997 | 1432 | 1433 | 1434 | 1432 | 33 |
| 397 | 20241217 | 121800 | 2454843735 | 1431 | 1433 | 1433 | 1431 | 8611 |
| 398 | 20241217 | 121700 | 2442521074 | 1434 | 1432 | 1434 | 1432 | 441 |
| 399 | 20241217 | 121600 | 2441889544 | 1433 | 1433 | 1434 | 1432 | 10013 |
| 400 | 20241217 | 121500 | 2427548503 | 1434 | 1434 | 1434 | 1433 | 105 |
| 401 | 20241217 | 121400 | 2427398034 | 1435 | 1436 | 1436 | 1435 | 1797 |
| 402 | 20241217 | 121300 | 2424819338 | 1436 | 1436 | 1436 | 1435 | 306 |
| 403 | 20241217 | 121200 | 2424380225 | 1435 | 1434 | 1435 | 1434 | 1033 |
| 404 | 20241217 | 121100 | 2422898607 | 1434 | 1433 | 1434 | 1433 | 313 |
| 405 | 20241217 | 121000 | 2422450075 | 1434 | 1435 | 1435 | 1433 | 2461 |
| 406 | 20241217 | 120900 | 2418921148 | 1435 | 1435 | 1435 | 1434 | 857 |
| 407 | 20241217 | 120800 | 2417692207 | 1435 | 1437 | 1437 | 1435 | 1354 |
| 408 | 20241217 | 120700 | 2415749214 | 1436 | 1436 | 1436 | 1436 | 113 |
| 409 | 20241217 | 120600 | 2415586946 | 1437 | 1436 | 1437 | 1435 | 306 |
| 410 | 20241217 | 120500 | 2415147823 | 1435 | 1435 | 1438 | 1435 | 1021 |
| 411 | 20241217 | 120400 | 2413681665 | 1436 | 1433 | 1436 | 1433 | 10044 |
| 412 | 20241217 | 120300 | 2399260559 | 1432 | 1431 | 1433 | 1431 | 3791 |
| 413 | 20241217 | 120200 | 2393833744 | 1432 | 1432 | 1432 | 1432 | 236 |
| 414 | 20241217 | 120100 | 2393495792 | 1432 | 1432 | 1432 | 1431 | 1480 |
| 415 | 20241217 | 120000 | 2391376632 | 1432 | 1434 | 1434 | 1430 | 13789 |
| 416 | 20241217 | 115900 | 2371635585 | 1432 | 1433 | 1434 | 1432 | 432 |
| 417 | 20241217 | 115800 | 2371016923 | 1434 | 1433 | 1434 | 1433 | 1766 |
| 418 | 20241217 | 115700 | 2368485598 | 1434 | 1437 | 1438 | 1433 | 3362 |
| 419 | 20241217 | 115600 | 2363656847 | 1439 | 1429 | 1439 | 1429 | 9779 |
| 420 | 20241217 | 115500 | 2349630130 | 1430 | 1431 | 1431 | 1429 | 1792 |
| 421 | 20241217 | 115400 | 2347067201 | 1431 | 1430 | 1431 | 1430 | 1512 |
| 422 | 20241217 | 115300 | 2344904030 | 1429 | 1430 | 1430 | 1427 | 5908 |
| 423 | 20241217 | 115200 | 2336465409 | 1430 | 1436 | 1436 | 1430 | 33877 |
| 424 | 20241217 | 115100 | 2287947175 | 1435 | 1436 | 1436 | 1435 | 1822 |
| 425 | 20241217 | 115000 | 2285332594 | 1436 | 1436 | 1436 | 1434 | 1891 |
| 426 | 20241217 | 114900 | 2282619237 | 1436 | 1436 | 1436 | 1436 | 21 |
| 427 | 20241217 | 114800 | 2282589081 | 1436 | 1435 | 1436 | 1434 | 4086 |
| 428 | 20241217 | 114700 | 2276725668 | 1435 | 1435 | 1435 | 1434 | 153 |
| 429 | 20241217 | 114600 | 2276506193 | 1434 | 1434 | 1435 | 1434 | 2344 |
| 430 | 20241217 | 114500 | 2273144796 | 1435 | 1436 | 1439 | 1435 | 8153 |
| 431 | 20241217 | 114400 | 2261444017 | 1436 | 1437 | 1439 | 1436 | 2649 |
| 432 | 20241217 | 114300 | 2257638583 | 1438 | 1435 | 1438 | 1435 | 3671 |
| 433 | 20241217 | 114200 | 2252370676 | 1435 | 1435 | 1435 | 1434 | 2163 |
| 434 | 20241217 | 114100 | 2249268910 | 1434 | 1438 | 1438 | 1434 | 12006 |
| 435 | 20241217 | 114000 | 2232032097 | 1438 | 1442 | 1442 | 1438 | 3240 |
| 436 | 20241217 | 113900 | 2227368711 | 1441 | 1442 | 1442 | 1441 | 498 |
| 437 | 20241217 | 113800 | 2226651073 | 1442 | 1441 | 1442 | 1441 | 3701 |
| 438 | 20241217 | 113700 | 2221315231 | 1440 | 1440 | 1441 | 1439 | 2754 |
| 439 | 20241217 | 113600 | 2217349570 | 1440 | 1441 | 1441 | 1440 | 184 |
| 440 | 20241217 | 113500 | 2217084526 | 1442 | 1439 | 1442 | 1439 | 2003 |
| 441 | 20241217 | 113400 | 2214200206 | 1439 | 1437 | 1440 | 1436 | 3477 |
| 442 | 20241217 | 113300 | 2209204071 | 1436 | 1440 | 1440 | 1435 | 21729 |
| 443 | 20241217 | 113200 | 2177985447 | 1440 | 1442 | 1442 | 1439 | 2112 |
| 444 | 20241217 | 113100 | 2174946209 | 1442 | 1442 | 1442 | 1442 | 1 |
| 445 | 20241217 | 113000 | 2174944767 | 1442 | 1442 | 1442 | 1442 | 122 |
| 446 | 20241217 | 112900 | 2174768843 | 1442 | 1441 | 1442 | 1441 | 1027 |
| 447 | 20241217 | 112800 | 2173288722 | 1441 | 1440 | 1441 | 1438 | 2678 |
| 448 | 20241217 | 112700 | 2169433685 | 1441 | 1440 | 1441 | 1439 | 2078 |
| 449 | 20241217 | 112600 | 2166439634 | 1439 | 1442 | 1442 | 1439 | 3363 |
| 450 | 20241217 | 112500 | 2161595089 | 1442 | 1443 | 1444 | 1442 | 134 |
| 451 | 20241217 | 112400 | 2161401758 | 1443 | 1442 | 1443 | 1442 | 352 |
| 452 | 20241217 | 112300 | 2160893823 | 1440 | 1444 | 1444 | 1440 | 11182 |
| 453 | 20241217 | 112200 | 2144773139 | 1445 | 1446 | 1446 | 1445 | 1010 |
| 454 | 20241217 | 112100 | 2143313182 | 1444 | 1443 | 1445 | 1443 | 7779 |
| 455 | 20241217 | 112000 | 2132083629 | 1444 | 1445 | 1445 | 1443 | 2975 |
| 456 | 20241217 | 111900 | 2127789954 | 1445 | 1449 | 1449 | 1443 | 4998 |
| 457 | 20241217 | 111800 | 2120563043 | 1449 | 1449 | 1449 | 1449 | 830 |
| 458 | 20241217 | 111700 | 2119360373 | 1449 | 1447 | 1449 | 1447 | 994 |
| 459 | 20241217 | 111600 | 2117920474 | 1447 | 1448 | 1448 | 1447 | 431 |
| 460 | 20241217 | 111500 | 2117296814 | 1448 | 1447 | 1448 | 1447 | 187 |
| 461 | 20241217 | 111400 | 2117026162 | 1447 | 1447 | 1447 | 1447 | 429 |
| 462 | 20241217 | 111300 | 2116405399 | 1447 | 1447 | 1448 | 1447 | 1183 |
| 463 | 20241217 | 111200 | 2114693597 | 1447 | 1446 | 1448 | 1446 | 399 |
| 464 | 20241217 | 111100 | 2114116550 | 1446 | 1448 | 1448 | 1445 | 4723 |
| 465 | 20241217 | 111000 | 2107286197 | 1447 | 1447 | 1448 | 1447 | 2546 |
| 466 | 20241217 | 110900 | 2103599746 | 1447 | 1448 | 1449 | 1447 | 2451 |
| 467 | 20241217 | 110800 | 2100050843 | 1448 | 1451 | 1451 | 1448 | 4796 |
| 468 | 20241217 | 110700 | 2093100031 | 1451 | 1451 | 1452 | 1450 | 10065 |
| 469 | 20241217 | 110600 | 2078496202 | 1451 | 1447 | 1451 | 1446 | 14691 |
| 470 | 20241217 | 110500 | 2057214019 | 1447 | 1444 | 1447 | 1443 | 1937 |
| 471 | 20241217 | 110400 | 2054414780 | 1444 | 1444 | 1444 | 1444 | 1 |
| 472 | 20241217 | 110300 | 2054413336 | 1443 | 1444 | 1444 | 1443 | 647 |
| 473 | 20241217 | 110200 | 2053479069 | 1443 | 1443 | 1443 | 1443 | 613 |
| 474 | 20241217 | 110100 | 2052594510 | 1442 | 1441 | 1442 | 1441 | 657 |
| 475 | 20241217 | 110000 | 2051647477 | 1441 | 1442 | 1442 | 1441 | 676 |
| 476 | 20241217 | 105900 | 2050673025 | 1442 | 1443 | 1443 | 1442 | 1400 |
| 477 | 20241217 | 105800 | 2048654224 | 1443 | 1443 | 1443 | 1443 | 73 |
| 478 | 20241217 | 105700 | 2048548885 | 1443 | 1443 | 1444 | 1443 | 7254 |
| 479 | 20241217 | 105600 | 2038081359 | 1443 | 1444 | 1444 | 1443 | 2636 |
| 480 | 20241217 | 105500 | 2034277540 | 1443 | 1439 | 1446 | 1439 | 23432 |
| 481 | 20241217 | 105400 | 2000461178 | 1438 | 1437 | 1438 | 1437 | 3223 |
| 482 | 20241217 | 105300 | 1995829036 | 1436 | 1436 | 1436 | 1435 | 8000 |
| 483 | 20241217 | 105200 | 1984346450 | 1436 | 1437 | 1438 | 1436 | 10281 |
| 484 | 20241217 | 105100 | 1969575203 | 1436 | 1436 | 1437 | 1436 | 1164 |
| 485 | 20241217 | 105000 | 1967902684 | 1436 | 1437 | 1437 | 1436 | 7602 |
| 486 | 20241217 | 104900 | 1956981515 | 1437 | 1435 | 1437 | 1435 | 5004 |
| 487 | 20241217 | 104800 | 1949795413 | 1436 | 1436 | 1437 | 1436 | 747 |
| 488 | 20241217 | 104700 | 1948722554 | 1436 | 1437 | 1437 | 1435 | 6494 |
| 489 | 20241217 | 104600 | 1939394808 | 1437 | 1434 | 1437 | 1434 | 2898 |
| 490 | 20241217 | 104500 | 1935235380 | 1434 | 1434 | 1435 | 1434 | 2293 |
| 491 | 20241217 | 104400 | 1931946889 | 1435 | 1434 | 1435 | 1434 | 1126 |
| 492 | 20241217 | 104300 | 1930331776 | 1434 | 1434 | 1434 | 1433 | 411 |
| 493 | 20241217 | 104200 | 1929742472 | 1434 | 1434 | 1434 | 1433 | 3848 |
| 494 | 20241217 | 104100 | 1924225043 | 1435 | 1432 | 1435 | 1432 | 1712 |
| 495 | 20241217 | 104000 | 1921773126 | 1430 | 1429 | 1431 | 1429 | 4745 |
| 496 | 20241217 | 103900 | 1914989777 | 1428 | 1428 | 1428 | 1427 | 1719 |
| 497 | 20241217 | 103800 | 1912536459 | 1428 | 1429 | 1429 | 1428 | 2876 |
| 498 | 20241217 | 103700 | 1908428477 | 1430 | 1430 | 1430 | 1429 | 1812 |
| 499 | 20241217 | 103600 | 1905838728 | 1430 | 1431 | 1431 | 1430 | 1167 |
| 500 | 20241217 | 103500 | 1904169796 | 1431 | 1432 | 1432 | 1429 | 1809 |
| 501 | 20241217 | 103400 | 1901582519 | 1431 | 1433 | 1433 | 1430 | 1081 |
| 502 | 20241217 | 103300 | 1900033747 | 1435 | 1427 | 1437 | 1426 | 10484 |
| 503 | 20241217 | 103200 | 1885045917 | 1427 | 1440 | 1440 | 1423 | 124747 |
| 504 | 20241217 | 103100 | 1706565555 | 1438 | 1439 | 1440 | 1438 | 2949 |
| 505 | 20241217 | 103000 | 1702322104 | 1440 | 1442 | 1442 | 1440 | 5169 |
| 506 | 20241217 | 102900 | 1694875561 | 1443 | 1442 | 1443 | 1442 | 100 |
| 507 | 20241217 | 102800 | 1694731357 | 1442 | 1442 | 1442 | 1441 | 804 |
| 508 | 20241217 | 102700 | 1693572631 | 1441 | 1444 | 1444 | 1441 | 12992 |
| 509 | 20241217 | 102600 | 1674837968 | 1444 | 1444 | 1444 | 1444 | 898 |
| 510 | 20241217 | 102500 | 1673541256 | 1444 | 1445 | 1445 | 1443 | 2044 |
| 511 | 20241217 | 102400 | 1670587681 | 1445 | 1445 | 1446 | 1445 | 1020 |
| 512 | 20241217 | 102300 | 1669113780 | 1446 | 1446 | 1446 | 1445 | 707 |
| 513 | 20241217 | 102200 | 1668092019 | 1446 | 1443 | 1446 | 1443 | 1010 |
| 514 | 20241217 | 102100 | 1666634365 | 1443 | 1442 | 1443 | 1442 | 653 |
| 515 | 20241217 | 102000 | 1665692392 | 1442 | 1441 | 1442 | 1441 | 114 |
| 516 | 20241217 | 101900 | 1665528063 | 1442 | 1442 | 1442 | 1441 | 205 |
| 517 | 20241217 | 101800 | 1665232655 | 1442 | 1442 | 1442 | 1442 | 101 |
| 518 | 20241217 | 101700 | 1665087013 | 1441 | 1441 | 1441 | 1441 | 51 |
| 519 | 20241217 | 101600 | 1665013522 | 1440 | 1440 | 1441 | 1440 | 1500 |
| 520 | 20241217 | 101500 | 1662853520 | 1440 | 1439 | 1442 | 1439 | 2294 |
| 521 | 20241217 | 101400 | 1659550702 | 1439 | 1440 | 1440 | 1438 | 664 |
| 522 | 20241217 | 101300 | 1658595697 | 1439 | 1439 | 1440 | 1439 | 1209 |
| 523 | 20241217 | 101200 | 1656855935 | 1439 | 1444 | 1444 | 1439 | 11545 |
| 524 | 20241217 | 101100 | 1640207655 | 1445 | 1446 | 1446 | 1445 | 2267 |
| 525 | 20241217 | 101000 | 1636931487 | 1446 | 1446 | 1447 | 1446 | 1103 |
| 526 | 20241217 | 100900 | 1635336548 | 1446 | 1447 | 1447 | 1446 | 1164 |
| 527 | 20241217 | 100800 | 1633653403 | 1446 | 1444 | 1446 | 1443 | 6115 |
| 528 | 20241217 | 100700 | 1624818573 | 1444 | 1444 | 1444 | 1443 | 318 |
| 529 | 20241217 | 100600 | 1624359407 | 1444 | 1444 | 1445 | 1444 | 1318 |
| 530 | 20241217 | 100500 | 1622456208 | 1443 | 1442 | 1443 | 1440 | 7203 |
| 531 | 20241217 | 100400 | 1612072428 | 1442 | 1438 | 1443 | 1438 | 7455 |
| 532 | 20241217 | 100300 | 1601336541 | 1437 | 1438 | 1439 | 1436 | 6753 |
| 533 | 20241217 | 100200 | 1591636013 | 1439 | 1441 | 1441 | 1438 | 9987 |
| 534 | 20241217 | 100100 | 1577266314 | 1441 | 1440 | 1441 | 1440 | 5167 |
| 535 | 20241217 | 100000 | 1569825818 | 1440 | 1439 | 1440 | 1439 | 1421 |
| 536 | 20241217 | 095900 | 1567779981 | 1439 | 1435 | 1439 | 1434 | 13669 |
| 537 | 20241217 | 095800 | 1548153231 | 1436 | 1438 | 1438 | 1435 | 20293 |
| 538 | 20241217 | 095700 | 1519020647 | 1438 | 1438 | 1439 | 1438 | 5647 |
| 539 | 20241217 | 095600 | 1510899888 | 1438 | 1440 | 1441 | 1437 | 18353 |
| 540 | 20241217 | 095500 | 1484497994 | 1440 | 1441 | 1441 | 1439 | 3698 |
| 541 | 20241217 | 095400 | 1479171804 | 1441 | 1441 | 1442 | 1441 | 2349 |
| 542 | 20241217 | 095300 | 1475786167 | 1440 | 1441 | 1442 | 1437 | 27784 |
| 543 | 20241217 | 095200 | 1435817945 | 1440 | 1446 | 1446 | 1439 | 23596 |
| 544 | 20241217 | 095100 | 1401809567 | 1446 | 1445 | 1448 | 1445 | 5028 |
| 545 | 20241217 | 095000 | 1394539491 | 1445 | 1443 | 1445 | 1443 | 6398 |
| 546 | 20241217 | 094900 | 1385301272 | 1443 | 1443 | 1443 | 1442 | 14023 |
| 547 | 20241217 | 094800 | 1365068031 | 1443 | 1442 | 1445 | 1442 | 35515 |
| 548 | 20241217 | 094700 | 1313806408 | 1442 | 1448 | 1449 | 1442 | 12838 |
| 549 | 20241217 | 094600 | 1295254142 | 1448 | 1446 | 1448 | 1446 | 2349 |
| 550 | 20241217 | 094500 | 1291854029 | 1446 | 1448 | 1449 | 1445 | 8671 |
| 551 | 20241217 | 094400 | 1279312341 | 1447 | 1445 | 1448 | 1444 | 1119 |
| 552 | 20241217 | 094300 | 1277694711 | 1448 | 1444 | 1448 | 1442 | 9019 |
| 553 | 20241217 | 094200 | 1264681823 | 1443 | 1448 | 1448 | 1443 | 19961 |
| 554 | 20241217 | 094100 | 1235860649 | 1449 | 1446 | 1454 | 1443 | 49411 |
| 555 | 20241217 | 094000 | 1164495348 | 1448 | 1452 | 1453 | 1445 | 44457 |
| 556 | 20241217 | 093900 | 1100058300 | 1453 | 1455 | 1455 | 1453 | 11548 |
| 557 | 20241217 | 093800 | 1083270866 | 1455 | 1456 | 1456 | 1453 | 3808 |
| 558 | 20241217 | 093700 | 1077730148 | 1457 | 1459 | 1459 | 1457 | 3879 |
| 559 | 20241217 | 093600 | 1072074555 | 1459 | 1459 | 1461 | 1459 | 8559 |
| 560 | 20241217 | 093500 | 1059579950 | 1460 | 1457 | 1460 | 1456 | 5890 |
| 561 | 20241217 | 093400 | 1050997275 | 1456 | 1453 | 1456 | 1451 | 20348 |
| 562 | 20241217 | 093300 | 1021415615 | 1451 | 1453 | 1453 | 1451 | 4374 |
| 563 | 20241217 | 093200 | 1015064603 | 1453 | 1455 | 1455 | 1452 | 5772 |
| 564 | 20241217 | 093100 | 1006678603 | 1455 | 1455 | 1455 | 1451 | 18532 |
| 565 | 20241217 | 093000 | 979766115 | 1455 | 1456 | 1456 | 1454 | 4483 |
| 566 | 20241217 | 092900 | 973245493 | 1456 | 1457 | 1457 | 1454 | 5345 |
| 567 | 20241217 | 092800 | 965465001 | 1457 | 1452 | 1457 | 1451 | 13906 |
| 568 | 20241217 | 092700 | 945237950 | 1451 | 1454 | 1454 | 1450 | 22154 |
| 569 | 20241217 | 092600 | 913069587 | 1454 | 1449 | 1454 | 1449 | 3990 |
| 570 | 20241217 | 092500 | 907279610 | 1449 | 1447 | 1453 | 1446 | 20935 |
| 571 | 20241217 | 092400 | 876954396 | 1448 | 1449 | 1449 | 1446 | 11516 |
| 572 | 20241217 | 092300 | 860280955 | 1449 | 1448 | 1452 | 1448 | 10162 |
| 573 | 20241217 | 092200 | 845557712 | 1447 | 1439 | 1450 | 1437 | 46559 |
| 574 | 20241217 | 092100 | 778449363 | 1440 | 1454 | 1454 | 1440 | 98833 |
| 575 | 20241217 | 092000 | 635486617 | 1454 | 1457 | 1457 | 1454 | 22408 |
| 576 | 20241217 | 091900 | 602874486 | 1457 | 1460 | 1461 | 1457 | 12329 |
| 577 | 20241217 | 091800 | 584890819 | 1460 | 1461 | 1462 | 1459 | 6615 |
| 578 | 20241217 | 091700 | 575232131 | 1462 | 1462 | 1463 | 1461 | 8176 |
| 579 | 20241217 | 091600 | 563283579 | 1461 | 1469 | 1469 | 1461 | 34928 |
| 580 | 20241217 | 091500 | 512116123 | 1467 | 1468 | 1470 | 1467 | 14355 |
| 581 | 20241217 | 091400 | 491039634 | 1470 | 1469 | 1470 | 1468 | 9677 |
| 582 | 20241217 | 091300 | 476831191 | 1469 | 1468 | 1469 | 1466 | 16396 |
| 583 | 20241217 | 091200 | 452771620 | 1469 | 1479 | 1479 | 1469 | 66934 |
| 584 | 20241217 | 091100 | 354219278 | 1479 | 1480 | 1480 | 1477 | 11026 |
| 585 | 20241217 | 091000 | 337928188 | 1478 | 1478 | 1480 | 1477 | 21282 |
| 586 | 20241217 | 090900 | 306478926 | 1479 | 1474 | 1480 | 1474 | 13459 |
| 587 | 20241217 | 090800 | 286611354 | 1474 | 1473 | 1475 | 1472 | 3669 |
| 588 | 20241217 | 090700 | 281205886 | 1472 | 1479 | 1479 | 1472 | 4257 |
| 589 | 20241217 | 090600 | 274923808 | 1475 | 1471 | 1480 | 1471 | 22990 |
| 590 | 20241217 | 090500 | 240987755 | 1472 | 1470 | 1472 | 1467 | 20078 |
| 591 | 20241217 | 090400 | 211507373 | 1470 | 1476 | 1476 | 1469 | 23962 |
| 592 | 20241217 | 090300 | 176220876 | 1477 | 1472 | 1479 | 1472 | 6113 |
| 593 | 20241217 | 090200 | 167206952 | 1472 | 1478 | 1480 | 1472 | 20880 |
| 594 | 20241217 | 090100 | 136400148 | 1478 | 1467 | 1488 | 1467 | 39423 |
| 595 | 20241217 | 090000 | 78068488 | 1466 | 1472 | 1478 | 1466 | 50805 |