32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 1622 |
| 3 | 20240403 | 184800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240403 | 184700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240403 | 184600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240403 | 184500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240403 | 184400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240403 | 184300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240403 | 184200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240403 | 184100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240403 | 184000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240403 | 183900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240403 | 183800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240403 | 183700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240403 | 183600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240403 | 183500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240403 | 183400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240403 | 183300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240403 | 183200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240403 | 183100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240403 | 183000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240403 | 182900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240403 | 182800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240403 | 182700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240403 | 182600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240403 | 182500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240403 | 182400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240403 | 182300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240403 | 182200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240403 | 182100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240403 | 182000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240403 | 181900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 1622 |
| 33 | 20240403 | 181800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240403 | 181700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240403 | 181600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240403 | 181500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240403 | 181400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240403 | 181300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240403 | 181200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240403 | 181100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240403 | 181000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240403 | 180900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240403 | 180800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240403 | 180700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240403 | 180600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240403 | 180500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240403 | 180400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240403 | 180300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240403 | 180200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240403 | 180100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240403 | 180000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240403 | 175900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240403 | 175800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240403 | 175700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240403 | 175600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240403 | 175500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240403 | 175400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240403 | 175300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240403 | 175200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240403 | 175100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240403 | 175000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240403 | 174900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 1622 |
| 63 | 20240403 | 174800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240403 | 174700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240403 | 174600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240403 | 174500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240403 | 174400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240403 | 174300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240403 | 174200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240403 | 174100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240403 | 174000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240403 | 173900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240403 | 173800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240403 | 173700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240403 | 173600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240403 | 173500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240403 | 173400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240403 | 173300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240403 | 173200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240403 | 173100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240403 | 173000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240403 | 172900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240403 | 172800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240403 | 172700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240403 | 172600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240403 | 172500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240403 | 172400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240403 | 172300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240403 | 172200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240403 | 172100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240403 | 172000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240403 | 171900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 1622 |
| 93 | 20240403 | 171800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240403 | 171700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240403 | 171600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240403 | 171500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240403 | 171400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240403 | 171300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240403 | 171200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240403 | 171100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240403 | 171000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240403 | 170900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240403 | 170800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240403 | 170700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240403 | 170600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240403 | 170500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240403 | 170400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240403 | 170300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240403 | 170200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240403 | 170100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240403 | 170000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240403 | 165900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240403 | 165800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240403 | 165700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240403 | 165600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240403 | 165500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240403 | 165400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240403 | 165300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240403 | 165200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240403 | 165100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240403 | 165000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240403 | 164900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 1622 |
| 123 | 20240403 | 164800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240403 | 164700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240403 | 164600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240403 | 164500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240403 | 164400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240403 | 164300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240403 | 164200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240403 | 164100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240403 | 164000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240403 | 163900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240403 | 163800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240403 | 163700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240403 | 163600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240403 | 163500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240403 | 163400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240403 | 163300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240403 | 163200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240403 | 163100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240403 | 163000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240403 | 162900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240403 | 162800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240403 | 162700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240403 | 162600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240403 | 162500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240403 | 162400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240403 | 162300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240403 | 162200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240403 | 162100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240403 | 162000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240403 | 161900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 1622 |
| 153 | 20240403 | 161800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240403 | 161700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240403 | 161600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240403 | 161500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240403 | 161400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240403 | 161300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240403 | 161200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240403 | 161100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240403 | 161000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240403 | 160900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240403 | 160800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240403 | 160700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240403 | 160600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240403 | 160500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240403 | 160400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240403 | 160300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240403 | 160200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240403 | 160100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240403 | 160000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240403 | 155900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240403 | 155800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240403 | 155700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240403 | 155600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240403 | 155500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240403 | 155400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240403 | 155300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240403 | 155200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240403 | 155100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240403 | 155000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240403 | 154900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 1622 |
| 183 | 20240403 | 154800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240403 | 154700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240403 | 154600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240403 | 154500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240403 | 154400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240403 | 154300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240403 | 154200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240403 | 154100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240403 | 154000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240403 | 153900 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240403 | 153800 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240403 | 153700 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240403 | 153600 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240403 | 153500 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240403 | 153400 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240403 | 153300 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240403 | 153200 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240403 | 153100 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240403 | 153000 | 14448606750 | 31650 | 31650 | 31650 | 31650 | 1622 |
| 202 | 20240403 | 152900 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20240403 | 152800 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20240403 | 152700 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20240403 | 152600 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20240403 | 152500 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20240403 | 152400 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20240403 | 152300 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20240403 | 152200 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20240403 | 152100 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20240403 | 152000 | 14397270450 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20240403 | 151900 | 14397270450 | 31400 | 31450 | 31450 | 31400 | 833 |
| 213 | 20240403 | 151800 | 14371109650 | 31450 | 31450 | 31500 | 31450 | 707 |
| 214 | 20240403 | 151700 | 14348873050 | 31450 | 31450 | 31450 | 31400 | 1448 |
| 215 | 20240403 | 151600 | 14303381450 | 31500 | 31500 | 31500 | 31450 | 794 |
| 216 | 20240403 | 151500 | 14278380650 | 31500 | 31400 | 31550 | 31400 | 605 |
| 217 | 20240403 | 151400 | 14259336350 | 31400 | 31400 | 31400 | 31350 | 434 |
| 218 | 20240403 | 151300 | 14245713300 | 31400 | 31400 | 31500 | 31400 | 110 |
| 219 | 20240403 | 151200 | 14242252300 | 31450 | 31550 | 31550 | 31400 | 110 |
| 220 | 20240403 | 151100 | 14238793000 | 31550 | 31550 | 31550 | 31550 | 68 |
| 221 | 20240403 | 151000 | 14236647600 | 31350 | 31550 | 31550 | 31350 | 1868 |
| 222 | 20240403 | 150900 | 14177857650 | 31550 | 31600 | 31650 | 31550 | 584 |
| 223 | 20240403 | 150800 | 14159403250 | 31600 | 31600 | 31600 | 31550 | 239 |
| 224 | 20240403 | 150700 | 14151858200 | 31600 | 31600 | 31600 | 31550 | 630 |
| 225 | 20240403 | 150600 | 14131966500 | 31600 | 31600 | 31600 | 31550 | 342 |
| 226 | 20240403 | 150500 | 14121174300 | 31600 | 31550 | 31600 | 31550 | 285 |
| 227 | 20240403 | 150400 | 14112170800 | 31550 | 31550 | 31600 | 31500 | 261 |
| 228 | 20240403 | 150300 | 14103932150 | 31500 | 31600 | 31600 | 31500 | 323 |
| 229 | 20240403 | 150200 | 14093731650 | 31600 | 31550 | 31600 | 31550 | 98 |
| 230 | 20240403 | 150100 | 14090637850 | 31550 | 31550 | 31550 | 31500 | 532 |
| 231 | 20240403 | 150000 | 14073872250 | 31500 | 31550 | 31550 | 31500 | 290 |
| 232 | 20240403 | 145900 | 14064728800 | 31550 | 31350 | 31550 | 31350 | 2460 |
| 233 | 20240403 | 145800 | 13987241100 | 31350 | 31400 | 31500 | 31350 | 793 |
| 234 | 20240403 | 145700 | 13962310450 | 31450 | 31450 | 31450 | 31450 | 315 |
| 235 | 20240403 | 145600 | 13952403700 | 31500 | 31500 | 31500 | 31500 | 149 |
| 236 | 20240403 | 145500 | 13947710200 | 31450 | 31500 | 31500 | 31450 | 224 |
| 237 | 20240403 | 145400 | 13940659500 | 31500 | 31400 | 31500 | 31350 | 340 |
| 238 | 20240403 | 145300 | 13929987700 | 31400 | 31400 | 31400 | 31400 | 194 |
| 239 | 20240403 | 145200 | 13923896100 | 31400 | 31300 | 31400 | 31300 | 135 |
| 240 | 20240403 | 145100 | 13919662200 | 31350 | 31250 | 31400 | 31250 | 484 |
| 241 | 20240403 | 145000 | 13904495900 | 31250 | 31300 | 31300 | 31250 | 35 |
| 242 | 20240403 | 144900 | 13903400650 | 31250 | 31400 | 31400 | 31250 | 303 |
| 243 | 20240403 | 144800 | 13893908750 | 31400 | 31400 | 31400 | 31300 | 127 |
| 244 | 20240403 | 144700 | 13889921750 | 31300 | 31300 | 31300 | 31300 | 100 |
| 245 | 20240403 | 144600 | 13886791750 | 31400 | 31500 | 31500 | 31250 | 231 |
| 246 | 20240403 | 144500 | 13879534900 | 31250 | 31550 | 31650 | 31150 | 4769 |
| 247 | 20240403 | 144400 | 13730779200 | 31600 | 31550 | 31600 | 31550 | 79 |
| 248 | 20240403 | 144300 | 13728283400 | 31500 | 31450 | 31500 | 31450 | 446 |
| 249 | 20240403 | 144200 | 13714238700 | 31450 | 31400 | 31450 | 31400 | 360 |
| 250 | 20240403 | 144100 | 13702931250 | 31350 | 31300 | 31350 | 31300 | 182 |
| 251 | 20240403 | 144000 | 13697225600 | 31350 | 31350 | 31350 | 31200 | 135 |
| 252 | 20240403 | 143900 | 13692995150 | 31200 | 31350 | 31350 | 31100 | 3871 |
| 253 | 20240403 | 143800 | 13572261750 | 31350 | 31450 | 31450 | 31350 | 376 |
| 254 | 20240403 | 143700 | 13560457550 | 31450 | 31400 | 31450 | 31400 | 486 |
| 255 | 20240403 | 143600 | 13545197000 | 31350 | 31350 | 31350 | 31350 | 236 |
| 256 | 20240403 | 143500 | 13537798400 | 31250 | 31300 | 31300 | 31250 | 505 |
| 257 | 20240403 | 143400 | 13521998350 | 31300 | 31350 | 31350 | 31250 | 840 |
| 258 | 20240403 | 143300 | 13495718200 | 31350 | 31350 | 31400 | 31350 | 370 |
| 259 | 20240403 | 143200 | 13484113600 | 31350 | 31300 | 31400 | 31300 | 354 |
| 260 | 20240403 | 143100 | 13473016000 | 31350 | 31300 | 31350 | 31300 | 231 |
| 261 | 20240403 | 143000 | 13465781650 | 31300 | 31350 | 31350 | 31300 | 306 |
| 262 | 20240403 | 142900 | 13456193050 | 31350 | 31450 | 31450 | 31350 | 236 |
| 263 | 20240403 | 142800 | 13448780200 | 31450 | 31500 | 31500 | 31450 | 18 |
| 264 | 20240403 | 142700 | 13448214050 | 31500 | 31500 | 31500 | 31300 | 295 |
| 265 | 20240403 | 142600 | 13438948550 | 31500 | 31500 | 31500 | 31500 | 129 |
| 266 | 20240403 | 142500 | 13434885050 | 31500 | 31450 | 31500 | 31450 | 30 |
| 267 | 20240403 | 142400 | 13433940650 | 31500 | 31600 | 31600 | 31500 | 498 |
| 268 | 20240403 | 142300 | 13418231200 | 31600 | 31350 | 31600 | 31350 | 194 |
| 269 | 20240403 | 142200 | 13412132850 | 31350 | 31200 | 31350 | 31200 | 2442 |
| 270 | 20240403 | 142100 | 13335802800 | 31200 | 31250 | 31250 | 31150 | 591 |
| 271 | 20240403 | 142000 | 13317367200 | 31250 | 31200 | 31300 | 31200 | 1304 |
| 272 | 20240403 | 141900 | 13276673550 | 31200 | 31300 | 31300 | 31200 | 630 |
| 273 | 20240403 | 141800 | 13257000250 | 31300 | 31350 | 31400 | 31200 | 1413 |
| 274 | 20240403 | 141700 | 13212769250 | 31350 | 31300 | 31350 | 31300 | 138 |
| 275 | 20240403 | 141600 | 13208446250 | 31300 | 31300 | 31350 | 31300 | 114 |
| 276 | 20240403 | 141500 | 13204876900 | 31300 | 31400 | 31400 | 31300 | 1135 |
| 277 | 20240403 | 141400 | 13169309350 | 31400 | 31400 | 31400 | 31400 | 327 |
| 278 | 20240403 | 141300 | 13159041550 | 31400 | 31400 | 31400 | 31300 | 1429 |
| 279 | 20240403 | 141200 | 13114270750 | 31400 | 31650 | 31650 | 31400 | 2386 |
| 280 | 20240403 | 141100 | 13039226500 | 31550 | 31550 | 31650 | 31550 | 85 |
| 281 | 20240403 | 141000 | 13036537450 | 31500 | 31650 | 31650 | 31500 | 323 |
| 282 | 20240403 | 140900 | 13026328450 | 31600 | 31600 | 31600 | 31500 | 560 |
| 283 | 20240403 | 140800 | 13008683850 | 31650 | 31600 | 31650 | 31550 | 397 |
| 284 | 20240403 | 140700 | 12996148050 | 31650 | 31500 | 31650 | 31500 | 596 |
| 285 | 20240403 | 140600 | 12977370800 | 31500 | 31600 | 31650 | 31500 | 3006 |
| 286 | 20240403 | 140500 | 12882569300 | 31600 | 31600 | 31600 | 31600 | 105 |
| 287 | 20240403 | 140400 | 12879251300 | 31650 | 31700 | 31700 | 31600 | 1344 |
| 288 | 20240403 | 140300 | 12836733500 | 31700 | 31750 | 31750 | 31700 | 1102 |
| 289 | 20240403 | 140200 | 12801749450 | 31750 | 31900 | 31900 | 31750 | 7340 |
| 290 | 20240403 | 140100 | 12568557600 | 31900 | 31950 | 31950 | 31900 | 95 |
| 291 | 20240403 | 140000 | 12565526200 | 31950 | 31950 | 31950 | 31900 | 128 |
| 292 | 20240403 | 135900 | 12561437600 | 31900 | 31900 | 31950 | 31900 | 156 |
| 293 | 20240403 | 135800 | 12556461100 | 31900 | 31950 | 31950 | 31900 | 8 |
| 294 | 20240403 | 135700 | 12556205800 | 31950 | 31950 | 31950 | 31950 | 138 |
| 295 | 20240403 | 135600 | 12551796700 | 31900 | 31950 | 31950 | 31900 | 42 |
| 296 | 20240403 | 135500 | 12550455150 | 31950 | 31850 | 31950 | 31850 | 30 |
| 297 | 20240403 | 135400 | 12549497850 | 31850 | 31850 | 31850 | 31850 | 83 |
| 298 | 20240403 | 135300 | 12546854300 | 31900 | 31850 | 31900 | 31850 | 143 |
| 299 | 20240403 | 135200 | 12542296100 | 31900 | 31900 | 31900 | 31900 | 88 |
| 300 | 20240403 | 135100 | 12539488900 | 31900 | 31850 | 31900 | 31850 | 414 |
| 301 | 20240403 | 135000 | 12526297850 | 31850 | 31850 | 31900 | 31850 | 61 |
| 302 | 20240403 | 134900 | 12524354950 | 31900 | 31900 | 31900 | 31900 | 18 |
| 303 | 20240403 | 134800 | 12523780750 | 31900 | 31900 | 31900 | 31850 | 86 |
| 304 | 20240403 | 134700 | 12521037400 | 31900 | 31850 | 31900 | 31850 | 28 |
| 305 | 20240403 | 134600 | 12520145550 | 31900 | 31900 | 31900 | 31900 | 87 |
| 306 | 20240403 | 134500 | 12517370250 | 31900 | 31900 | 31900 | 31900 | 57 |
| 307 | 20240403 | 134400 | 12515551950 | 31850 | 31850 | 31900 | 31850 | 254 |
| 308 | 20240403 | 134300 | 12507458700 | 31850 | 31850 | 31850 | 31850 | 84 |
| 309 | 20240403 | 134200 | 12504783300 | 31850 | 31800 | 31900 | 31800 | 283 |
| 310 | 20240403 | 134100 | 12495777350 | 31800 | 31750 | 31800 | 31650 | 248 |
| 311 | 20240403 | 134000 | 12487906300 | 31750 | 31750 | 31800 | 31750 | 133 |
| 312 | 20240403 | 133900 | 12483683000 | 31750 | 31700 | 31750 | 31650 | 450 |
| 313 | 20240403 | 133800 | 12469435950 | 31750 | 31700 | 31750 | 31700 | 36 |
| 314 | 20240403 | 133700 | 12468293250 | 31750 | 31650 | 31750 | 31650 | 187 |
| 315 | 20240403 | 133600 | 12462364400 | 31650 | 31500 | 31750 | 31500 | 625 |
| 316 | 20240403 | 133500 | 12442670650 | 31500 | 31650 | 31650 | 31500 | 3864 |
| 317 | 20240403 | 133400 | 12320648150 | 31650 | 31650 | 31750 | 31650 | 582 |
| 318 | 20240403 | 133300 | 12302215150 | 31750 | 31800 | 31800 | 31650 | 182 |
| 319 | 20240403 | 133200 | 12296442250 | 31800 | 31700 | 31800 | 31650 | 122 |
| 320 | 20240403 | 133100 | 12292571300 | 31600 | 31800 | 31800 | 31600 | 3599 |
| 321 | 20240403 | 133000 | 12178546750 | 31800 | 31800 | 31950 | 31800 | 151 |
| 322 | 20240403 | 132900 | 12173744800 | 31700 | 32000 | 32000 | 31700 | 6127 |
| 323 | 20240403 | 132800 | 11979137500 | 32050 | 32050 | 32050 | 32000 | 388 |
| 324 | 20240403 | 132700 | 11966711650 | 32050 | 32050 | 32050 | 31950 | 1075 |
| 325 | 20240403 | 132600 | 11932309850 | 32050 | 31950 | 32050 | 31950 | 69 |
| 326 | 20240403 | 132500 | 11930098500 | 32050 | 31950 | 32050 | 31950 | 24 |
| 327 | 20240403 | 132400 | 11929329450 | 31900 | 32050 | 32050 | 31900 | 1090 |
| 328 | 20240403 | 132300 | 11894498900 | 32050 | 32000 | 32050 | 32000 | 305 |
| 329 | 20240403 | 132200 | 11884737900 | 32050 | 32150 | 32150 | 32050 | 219 |
| 330 | 20240403 | 132100 | 11877712050 | 32150 | 32150 | 32150 | 32150 | 19 |
| 331 | 20240403 | 132000 | 11877101200 | 32150 | 32050 | 32200 | 32050 | 237 |
| 332 | 20240403 | 131900 | 11869504850 | 32100 | 32200 | 32200 | 32050 | 117 |
| 333 | 20240403 | 131800 | 11865747250 | 32050 | 32200 | 32200 | 32050 | 512 |
| 334 | 20240403 | 131700 | 11849322950 | 32200 | 32200 | 32200 | 32200 | 91 |
| 335 | 20240403 | 131600 | 11846392750 | 32200 | 32300 | 32300 | 32150 | 331 |
| 336 | 20240403 | 131500 | 11835731600 | 32350 | 32400 | 32400 | 32200 | 1456 |
| 337 | 20240403 | 131400 | 11788645650 | 32400 | 32400 | 32400 | 32350 | 41 |
| 338 | 20240403 | 131300 | 11787318250 | 32350 | 32200 | 32350 | 32200 | 1120 |
| 339 | 20240403 | 131200 | 11751131150 | 32250 | 32150 | 32300 | 32150 | 2051 |
| 340 | 20240403 | 131100 | 11685034950 | 32150 | 32350 | 32350 | 32150 | 128 |
| 341 | 20240403 | 131000 | 11680913100 | 32350 | 32400 | 32400 | 32350 | 87 |
| 342 | 20240403 | 130900 | 11678095550 | 32400 | 32000 | 32450 | 31900 | 5598 |
| 343 | 20240403 | 130800 | 11497351450 | 32050 | 32000 | 32050 | 32000 | 95 |
| 344 | 20240403 | 130700 | 11494310300 | 32050 | 32050 | 32050 | 32050 | 62 |
| 345 | 20240403 | 130600 | 11492323200 | 32050 | 32150 | 32150 | 32050 | 348 |
| 346 | 20240403 | 130500 | 11481166300 | 32150 | 32150 | 32150 | 32100 | 144 |
| 347 | 20240403 | 130400 | 11476536750 | 32150 | 32150 | 32150 | 32150 | 199 |
| 348 | 20240403 | 130300 | 11470138900 | 32150 | 32150 | 32150 | 32150 | 260 |
| 349 | 20240403 | 130200 | 11461779900 | 32150 | 32150 | 32150 | 32100 | 108 |
| 350 | 20240403 | 130100 | 11458312750 | 32150 | 32100 | 32150 | 32100 | 222 |
| 351 | 20240403 | 130000 | 11451177950 | 32150 | 32050 | 32150 | 32050 | 348 |
| 352 | 20240403 | 125900 | 11440004850 | 32050 | 32000 | 32050 | 32000 | 498 |
| 353 | 20240403 | 125800 | 11424060450 | 32050 | 32000 | 32050 | 31900 | 1656 |
| 354 | 20240403 | 125700 | 11371116850 | 32000 | 31850 | 32000 | 31850 | 880 |
| 355 | 20240403 | 125600 | 11343069900 | 31750 | 31800 | 31850 | 31750 | 603 |
| 356 | 20240403 | 125500 | 11323894450 | 31850 | 31800 | 31850 | 31800 | 111 |
| 357 | 20240403 | 125400 | 11320359150 | 31850 | 31850 | 31850 | 31800 | 106 |
| 358 | 20240403 | 125300 | 11316986000 | 31900 | 31900 | 31900 | 31900 | 0 |
| 359 | 20240403 | 125200 | 11316986000 | 31900 | 31900 | 31900 | 31900 | 95 |
| 360 | 20240403 | 125100 | 11313955500 | 31900 | 31800 | 31900 | 31800 | 131 |
| 361 | 20240403 | 125000 | 11309783450 | 31850 | 31800 | 31850 | 31800 | 736 |
| 362 | 20240403 | 124900 | 11286378550 | 31800 | 31800 | 31800 | 31800 | 68 |
| 363 | 20240403 | 124800 | 11284216150 | 31800 | 31750 | 31800 | 31700 | 888 |
| 364 | 20240403 | 124700 | 11255995850 | 31750 | 31750 | 31750 | 31750 | 758 |
| 365 | 20240403 | 124600 | 11231929350 | 31800 | 31750 | 31800 | 31750 | 48 |
| 366 | 20240403 | 124500 | 11230403950 | 31750 | 31800 | 31800 | 31750 | 217 |
| 367 | 20240403 | 124400 | 11223508300 | 31800 | 31800 | 31800 | 31800 | 35 |
| 368 | 20240403 | 124300 | 11222395300 | 31800 | 31700 | 31800 | 31700 | 50 |
| 369 | 20240403 | 124200 | 11220807000 | 31700 | 31700 | 31700 | 31700 | 519 |
| 370 | 20240403 | 124100 | 11204354700 | 31700 | 31800 | 31800 | 31700 | 628 |
| 371 | 20240403 | 124000 | 11184415450 | 31850 | 31800 | 31850 | 31800 | 49 |
| 372 | 20240403 | 123900 | 11182856050 | 31850 | 31850 | 31850 | 31800 | 138 |
| 373 | 20240403 | 123800 | 11178465000 | 31900 | 31800 | 31900 | 31800 | 465 |
| 374 | 20240403 | 123700 | 11163676000 | 31900 | 31850 | 31900 | 31850 | 312 |
| 375 | 20240403 | 123600 | 11153738750 | 31850 | 31850 | 31850 | 31850 | 8 |
| 376 | 20240403 | 123500 | 11153483950 | 31850 | 31900 | 31950 | 31850 | 442 |
| 377 | 20240403 | 123400 | 11139398200 | 31900 | 31900 | 31900 | 31900 | 163 |
| 378 | 20240403 | 123300 | 11134198500 | 31900 | 31900 | 31900 | 31850 | 200 |
| 379 | 20240403 | 123200 | 11127819000 | 31950 | 31950 | 31950 | 31950 | 30 |
| 380 | 20240403 | 123100 | 11126860500 | 31950 | 31950 | 31950 | 31950 | 39 |
| 381 | 20240403 | 123000 | 11125614450 | 32000 | 31950 | 32000 | 31950 | 48 |
| 382 | 20240403 | 122900 | 11124079350 | 31850 | 31850 | 31850 | 31850 | 116 |
| 383 | 20240403 | 122800 | 11120384750 | 31800 | 31850 | 31850 | 31800 | 1012 |
| 384 | 20240403 | 122700 | 11088202300 | 31850 | 31900 | 31900 | 31850 | 864 |
| 385 | 20240403 | 122600 | 11060675400 | 32000 | 32000 | 32000 | 32000 | 89 |
| 386 | 20240403 | 122500 | 11057827400 | 32000 | 32000 | 32000 | 32000 | 18 |
| 387 | 20240403 | 122400 | 11057251400 | 32000 | 32050 | 32050 | 32000 | 74 |
| 388 | 20240403 | 122300 | 11054882500 | 32000 | 32000 | 32000 | 32000 | 11 |
| 389 | 20240403 | 122200 | 11054530500 | 32000 | 31900 | 32000 | 31900 | 254 |
| 390 | 20240403 | 122100 | 11046402900 | 32000 | 32000 | 32000 | 32000 | 17 |
| 391 | 20240403 | 122000 | 11045858900 | 32000 | 32000 | 32000 | 32000 | 38 |
| 392 | 20240403 | 121900 | 11044642900 | 32000 | 32000 | 32000 | 32000 | 21 |
| 393 | 20240403 | 121800 | 11043970900 | 32000 | 32000 | 32000 | 32000 | 128 |
| 394 | 20240403 | 121700 | 11039874900 | 32000 | 32000 | 32000 | 32000 | 20 |
| 395 | 20240403 | 121600 | 11039234900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 396 | 20240403 | 121500 | 11039234900 | 31850 | 31850 | 31850 | 31850 | 533 |
| 397 | 20240403 | 121400 | 11022258850 | 31850 | 31900 | 31900 | 31850 | 68 |
| 398 | 20240403 | 121300 | 11020092200 | 31900 | 31900 | 31900 | 31900 | 118 |
| 399 | 20240403 | 121200 | 11016328000 | 31850 | 31850 | 31850 | 31850 | 329 |
| 400 | 20240403 | 121100 | 11005849350 | 31850 | 31850 | 31850 | 31850 | 243 |
| 401 | 20240403 | 121000 | 10998109800 | 31850 | 31850 | 31850 | 31850 | 113 |
| 402 | 20240403 | 120900 | 10994510750 | 31900 | 31900 | 31900 | 31900 | 31 |
| 403 | 20240403 | 120800 | 10993521850 | 31850 | 32000 | 32000 | 31850 | 662 |
| 404 | 20240403 | 120700 | 10972402950 | 32000 | 32050 | 32050 | 32000 | 104 |
| 405 | 20240403 | 120600 | 10969074050 | 32050 | 32050 | 32050 | 32050 | 51 |
| 406 | 20240403 | 120500 | 10967439500 | 32050 | 32100 | 32100 | 32050 | 29 |
| 407 | 20240403 | 120400 | 10966509150 | 32100 | 32100 | 32100 | 32100 | 51 |
| 408 | 20240403 | 120300 | 10964872050 | 32100 | 32150 | 32150 | 32000 | 1732 |
| 409 | 20240403 | 120200 | 10909260850 | 32300 | 32000 | 32300 | 32000 | 3187 |
| 410 | 20240403 | 120100 | 10806641250 | 32000 | 31950 | 32000 | 31950 | 111 |
| 411 | 20240403 | 120000 | 10803094700 | 32000 | 32050 | 32050 | 32000 | 112 |
| 412 | 20240403 | 115900 | 10799509800 | 32050 | 32100 | 32100 | 32000 | 566 |
| 413 | 20240403 | 115800 | 10781370500 | 32100 | 32000 | 32150 | 32000 | 2025 |
| 414 | 20240403 | 115700 | 10716386450 | 32000 | 32000 | 32000 | 32000 | 18 |
| 415 | 20240403 | 115600 | 10715810450 | 32000 | 32000 | 32000 | 32000 | 35 |
| 416 | 20240403 | 115500 | 10714690450 | 32000 | 31950 | 32000 | 31900 | 76 |
| 417 | 20240403 | 115400 | 10712263400 | 31950 | 31950 | 31950 | 31950 | 40 |
| 418 | 20240403 | 115300 | 10710985400 | 31950 | 31950 | 31950 | 31950 | 37 |
| 419 | 20240403 | 115200 | 10709803250 | 31950 | 31950 | 31950 | 31950 | 20 |
| 420 | 20240403 | 115100 | 10709164250 | 31950 | 31850 | 31950 | 31850 | 686 |
| 421 | 20240403 | 115000 | 10687269350 | 31900 | 31850 | 31900 | 31850 | 218 |
| 422 | 20240403 | 114900 | 10680316150 | 31850 | 31700 | 31900 | 31700 | 165 |
| 423 | 20240403 | 114800 | 10675079500 | 31700 | 31750 | 31750 | 31700 | 190 |
| 424 | 20240403 | 114700 | 10669056400 | 31700 | 31800 | 31800 | 31700 | 1895 |
| 425 | 20240403 | 114600 | 10608899400 | 31800 | 31800 | 31900 | 31800 | 675 |
| 426 | 20240403 | 114500 | 10587399400 | 31800 | 31900 | 31900 | 31800 | 456 |
| 427 | 20240403 | 114400 | 10572892000 | 31900 | 31900 | 31900 | 31900 | 365 |
| 428 | 20240403 | 114300 | 10561248500 | 31800 | 31900 | 31900 | 31800 | 219 |
| 429 | 20240403 | 114200 | 10554273350 | 31900 | 31900 | 31900 | 31800 | 173 |
| 430 | 20240403 | 114100 | 10548767000 | 31900 | 31900 | 31950 | 31800 | 139 |
| 431 | 20240403 | 114000 | 10544332850 | 31900 | 31750 | 31900 | 31750 | 446 |
| 432 | 20240403 | 113900 | 10530158550 | 31800 | 31800 | 31800 | 31750 | 249 |
| 433 | 20240403 | 113800 | 10522242150 | 31800 | 31900 | 31900 | 31800 | 434 |
| 434 | 20240403 | 113700 | 10508437150 | 31800 | 31800 | 31900 | 31800 | 600 |
| 435 | 20240403 | 113600 | 10489357050 | 31900 | 31900 | 31900 | 31900 | 108 |
| 436 | 20240403 | 113500 | 10485911850 | 31900 | 31850 | 31900 | 31850 | 840 |
| 437 | 20240403 | 113400 | 10459154200 | 31850 | 31900 | 31900 | 31800 | 1249 |
| 438 | 20240403 | 113300 | 10419394250 | 31900 | 31950 | 31950 | 31900 | 146 |
| 439 | 20240403 | 113200 | 10414730650 | 31950 | 32000 | 32000 | 31950 | 2241 |
| 440 | 20240403 | 113100 | 10343063150 | 32050 | 32100 | 32100 | 32050 | 813 |
| 441 | 20240403 | 113000 | 10317004650 | 32050 | 32050 | 32050 | 32050 | 18 |
| 442 | 20240403 | 112900 | 10316427750 | 32050 | 32100 | 32100 | 32050 | 930 |
| 443 | 20240403 | 112800 | 10286605650 | 32050 | 32050 | 32050 | 32050 | 155 |
| 444 | 20240403 | 112700 | 10281637900 | 32100 | 32150 | 32150 | 32100 | 594 |
| 445 | 20240403 | 112600 | 10262560300 | 32150 | 32150 | 32150 | 32150 | 223 |
| 446 | 20240403 | 112500 | 10255390850 | 32200 | 32200 | 32200 | 32200 | 105 |
| 447 | 20240403 | 112400 | 10252009850 | 32200 | 32150 | 32200 | 32100 | 366 |
| 448 | 20240403 | 112300 | 10240243900 | 32200 | 32200 | 32200 | 32150 | 753 |
| 449 | 20240403 | 112200 | 10216023650 | 32200 | 32200 | 32200 | 32200 | 109 |
| 450 | 20240403 | 112100 | 10212513850 | 32200 | 32150 | 32350 | 32150 | 842 |
| 451 | 20240403 | 112000 | 10185394650 | 32200 | 32400 | 32400 | 32200 | 344 |
| 452 | 20240403 | 111900 | 10174314050 | 32350 | 32350 | 32350 | 32350 | 610 |
| 453 | 20240403 | 111800 | 10154580550 | 32400 | 32200 | 32400 | 32200 | 397 |
| 454 | 20240403 | 111700 | 10141784550 | 32200 | 32350 | 32350 | 32200 | 154 |
| 455 | 20240403 | 111600 | 10136818150 | 32350 | 32250 | 32350 | 32250 | 243 |
| 456 | 20240403 | 111500 | 10128970750 | 32250 | 32300 | 32350 | 32250 | 149 |
| 457 | 20240403 | 111400 | 10124164450 | 32350 | 32350 | 32350 | 32300 | 108 |
| 458 | 20240403 | 111300 | 10120673500 | 32350 | 32350 | 32350 | 32250 | 221 |
| 459 | 20240403 | 111200 | 10113544150 | 32200 | 32150 | 32350 | 32150 | 28 |
| 460 | 20240403 | 111100 | 10112642450 | 32400 | 32250 | 32400 | 32150 | 1696 |
| 461 | 20240403 | 111000 | 10057917700 | 32250 | 32250 | 32250 | 32200 | 134 |
| 462 | 20240403 | 110900 | 10053598700 | 32250 | 32150 | 32250 | 32150 | 313 |
| 463 | 20240403 | 110800 | 10043520350 | 32200 | 32250 | 32250 | 32100 | 597 |
| 464 | 20240403 | 110700 | 10024318500 | 32250 | 32250 | 32300 | 32150 | 1116 |
| 465 | 20240403 | 110600 | 9988394500 | 32250 | 32350 | 32350 | 32250 | 118 |
| 466 | 20240403 | 110500 | 9984580750 | 32350 | 32250 | 32350 | 32250 | 1496 |
| 467 | 20240403 | 110400 | 9936331650 | 32350 | 32350 | 32400 | 32300 | 518 |
| 468 | 20240403 | 110300 | 9919591800 | 32400 | 32350 | 32400 | 32300 | 3061 |
| 469 | 20240403 | 110200 | 9820638950 | 32400 | 32400 | 32450 | 32400 | 577 |
| 470 | 20240403 | 110100 | 9801942500 | 32400 | 32450 | 32450 | 32400 | 263 |
| 471 | 20240403 | 110000 | 9793416600 | 32450 | 32250 | 32450 | 32250 | 475 |
| 472 | 20240403 | 105900 | 9778006450 | 32300 | 32250 | 32300 | 32250 | 635 |
| 473 | 20240403 | 105800 | 9757504000 | 32250 | 32450 | 32450 | 32250 | 419 |
| 474 | 20240403 | 105700 | 9743927900 | 32450 | 32450 | 32550 | 32450 | 448 |
| 475 | 20240403 | 105600 | 9729385200 | 32500 | 32450 | 32500 | 32450 | 157 |
| 476 | 20240403 | 105500 | 9724286700 | 32450 | 32400 | 32600 | 32400 | 248 |
| 477 | 20240403 | 105400 | 9716213900 | 32400 | 32600 | 32600 | 32400 | 460 |
| 478 | 20240403 | 105300 | 9701246000 | 32600 | 32600 | 32600 | 32500 | 579 |
| 479 | 20240403 | 105200 | 9682391000 | 32600 | 32600 | 32650 | 32550 | 3381 |
| 480 | 20240403 | 105100 | 9572165700 | 32550 | 32450 | 32600 | 32450 | 3042 |
| 481 | 20240403 | 105000 | 9473236300 | 32450 | 32400 | 32450 | 32350 | 1284 |
| 482 | 20240403 | 104900 | 9431585300 | 32450 | 32400 | 32450 | 32300 | 1606 |
| 483 | 20240403 | 104800 | 9379557850 | 32400 | 32300 | 32400 | 32250 | 5289 |
| 484 | 20240403 | 104700 | 9208566450 | 32300 | 32300 | 32300 | 32150 | 21 |
| 485 | 20240403 | 104600 | 9207888900 | 32150 | 32300 | 32300 | 32150 | 244 |
| 486 | 20240403 | 104500 | 9200034400 | 32300 | 32150 | 32300 | 32150 | 299 |
| 487 | 20240403 | 104400 | 9190377300 | 32300 | 32300 | 32300 | 32300 | 199 |
| 488 | 20240403 | 104300 | 9183949600 | 32100 | 32200 | 32300 | 32100 | 1092 |
| 489 | 20240403 | 104200 | 9148763500 | 32250 | 32250 | 32250 | 32250 | 99 |
| 490 | 20240403 | 104100 | 9145570750 | 32250 | 32200 | 32250 | 32100 | 672 |
| 491 | 20240403 | 104000 | 9123973300 | 32200 | 32200 | 32250 | 32200 | 311 |
| 492 | 20240403 | 103900 | 9113950200 | 32200 | 32200 | 32200 | 32200 | 314 |
| 493 | 20240403 | 103800 | 9103839400 | 32200 | 32200 | 32250 | 32150 | 355 |
| 494 | 20240403 | 103700 | 9092407900 | 32200 | 32150 | 32200 | 32150 | 218 |
| 495 | 20240403 | 103600 | 9085388400 | 32050 | 32050 | 32200 | 32050 | 127 |
| 496 | 20240403 | 103500 | 9081310400 | 32200 | 32150 | 32200 | 32100 | 64 |
| 497 | 20240403 | 103400 | 9079253800 | 32150 | 32150 | 32150 | 32150 | 50 |
| 498 | 20240403 | 103300 | 9077646300 | 32150 | 32150 | 32150 | 32000 | 232 |
| 499 | 20240403 | 103200 | 9070210700 | 32150 | 32050 | 32150 | 32050 | 173 |
| 500 | 20240403 | 103100 | 9064658750 | 32100 | 32050 | 32100 | 32050 | 229 |
| 501 | 20240403 | 103000 | 9057319150 | 32050 | 32050 | 32050 | 32050 | 725 |
| 502 | 20240403 | 102900 | 9034082900 | 32000 | 32050 | 32100 | 32000 | 224 |
| 503 | 20240403 | 102800 | 9026908400 | 32050 | 32150 | 32150 | 32050 | 30 |
| 504 | 20240403 | 102700 | 9025944900 | 32150 | 32150 | 32150 | 32150 | 154 |
| 505 | 20240403 | 102600 | 9020993800 | 32150 | 32000 | 32150 | 32000 | 1029 |
| 506 | 20240403 | 102500 | 8988053950 | 32050 | 32050 | 32050 | 32050 | 267 |
| 507 | 20240403 | 102400 | 8979496600 | 32050 | 32050 | 32100 | 32050 | 24 |
| 508 | 20240403 | 102300 | 8978726300 | 32100 | 32000 | 32100 | 32000 | 180 |
| 509 | 20240403 | 102200 | 8972952300 | 31950 | 32050 | 32100 | 31950 | 2373 |
| 510 | 20240403 | 102100 | 8897044900 | 32050 | 32200 | 32200 | 32050 | 502 |
| 511 | 20240403 | 102000 | 8880939200 | 32200 | 32150 | 32200 | 32150 | 19 |
| 512 | 20240403 | 101900 | 8880327450 | 32100 | 32000 | 32100 | 32000 | 142 |
| 513 | 20240403 | 101800 | 8875780650 | 31950 | 32250 | 32250 | 31950 | 5419 |
| 514 | 20240403 | 101700 | 8701972400 | 32250 | 32300 | 32300 | 32200 | 1445 |
| 515 | 20240403 | 101600 | 8655304050 | 32300 | 32250 | 32300 | 32250 | 417 |
| 516 | 20240403 | 101500 | 8641844700 | 32250 | 32200 | 32300 | 32200 | 846 |
| 517 | 20240403 | 101400 | 8614547800 | 32200 | 32300 | 32300 | 32200 | 677 |
| 518 | 20240403 | 101300 | 8592748300 | 32300 | 32150 | 32300 | 32050 | 489 |
| 519 | 20240403 | 101200 | 8577044150 | 32300 | 32450 | 32500 | 32200 | 1524 |
| 520 | 20240403 | 101100 | 8527779200 | 32450 | 32450 | 32450 | 32400 | 968 |
| 521 | 20240403 | 101000 | 8496367800 | 32400 | 32450 | 32450 | 32350 | 200 |
| 522 | 20240403 | 100900 | 8489887250 | 32400 | 32250 | 32400 | 32250 | 1310 |
| 523 | 20240403 | 100800 | 8447506600 | 32250 | 32300 | 32350 | 32250 | 235 |
| 524 | 20240403 | 100700 | 8439912050 | 32300 | 32250 | 32300 | 32200 | 896 |
| 525 | 20240403 | 100600 | 8411026900 | 32250 | 32300 | 32300 | 32250 | 414 |
| 526 | 20240403 | 100500 | 8397674150 | 32300 | 32300 | 32350 | 32300 | 47 |
| 527 | 20240403 | 100400 | 8396155950 | 32300 | 32350 | 32400 | 32300 | 665 |
| 528 | 20240403 | 100300 | 8374635050 | 32350 | 32300 | 32450 | 32300 | 697 |
| 529 | 20240403 | 100200 | 8352067700 | 32300 | 32250 | 32300 | 32250 | 388 |
| 530 | 20240403 | 100100 | 8339535350 | 32350 | 32100 | 32350 | 32100 | 1979 |
| 531 | 20240403 | 100000 | 8275772100 | 32100 | 32100 | 32200 | 32100 | 207 |
| 532 | 20240403 | 095900 | 8269125600 | 32100 | 32200 | 32200 | 32100 | 121 |
| 533 | 20240403 | 095800 | 8265232500 | 32200 | 32050 | 32200 | 32050 | 131 |
| 534 | 20240403 | 095700 | 8261020550 | 32150 | 32200 | 32200 | 32100 | 958 |
| 535 | 20240403 | 095600 | 8230203650 | 32250 | 32150 | 32250 | 32150 | 524 |
| 536 | 20240403 | 095500 | 8213343050 | 32150 | 32050 | 32150 | 32050 | 263 |
| 537 | 20240403 | 095400 | 8204903150 | 32000 | 32000 | 32050 | 32000 | 55 |
| 538 | 20240403 | 095300 | 8203142850 | 31950 | 31950 | 32000 | 31800 | 667 |
| 539 | 20240403 | 095200 | 8181905950 | 31950 | 31900 | 31950 | 31800 | 141 |
| 540 | 20240403 | 095100 | 8177420100 | 31750 | 31700 | 31950 | 31600 | 2254 |
| 541 | 20240403 | 095000 | 8105877950 | 31600 | 31900 | 31900 | 31550 | 5453 |
| 542 | 20240403 | 094900 | 7933000250 | 31950 | 31950 | 31950 | 31900 | 208 |
| 543 | 20240403 | 094800 | 7926359200 | 31900 | 32100 | 32100 | 31900 | 3350 |
| 544 | 20240403 | 094700 | 7819219300 | 32150 | 32150 | 32200 | 32150 | 1046 |
| 545 | 20240403 | 094600 | 7785572300 | 32150 | 32350 | 32350 | 32100 | 137 |
| 546 | 20240403 | 094500 | 7781164350 | 32350 | 32400 | 32400 | 32000 | 4350 |
| 547 | 20240403 | 094400 | 7641432350 | 32400 | 32500 | 32500 | 32350 | 1068 |
| 548 | 20240403 | 094300 | 7606822650 | 32500 | 32800 | 32800 | 32500 | 9628 |
| 549 | 20240403 | 094200 | 7293018900 | 32800 | 32500 | 32800 | 32500 | 6042 |
| 550 | 20240403 | 094100 | 7095679850 | 32500 | 32600 | 32600 | 32400 | 963 |
| 551 | 20240403 | 094000 | 7064343300 | 32600 | 32600 | 32600 | 32450 | 2376 |
| 552 | 20240403 | 093900 | 6987124450 | 32600 | 32400 | 32600 | 32350 | 3151 |
| 553 | 20240403 | 093800 | 6884638750 | 32400 | 32400 | 32400 | 32350 | 130 |
| 554 | 20240403 | 093700 | 6880432100 | 32400 | 32450 | 32450 | 32350 | 811 |
| 555 | 20240403 | 093600 | 6854132750 | 32450 | 32550 | 32550 | 32450 | 891 |
| 556 | 20240403 | 093500 | 6825162900 | 32550 | 32400 | 32600 | 32400 | 2819 |
| 557 | 20240403 | 093400 | 6733660650 | 32350 | 32300 | 32400 | 32300 | 566 |
| 558 | 20240403 | 093300 | 6715345900 | 32300 | 32200 | 32300 | 32150 | 876 |
| 559 | 20240403 | 093200 | 6687080300 | 32150 | 32000 | 32150 | 31950 | 714 |
| 560 | 20240403 | 093100 | 6664208700 | 31950 | 32000 | 32100 | 31950 | 435 |
| 561 | 20240403 | 093000 | 6650291850 | 32100 | 32100 | 32100 | 32000 | 1155 |
| 562 | 20240403 | 092900 | 6613309000 | 32100 | 32100 | 32100 | 32100 | 628 |
| 563 | 20240403 | 092800 | 6593150200 | 32150 | 32150 | 32300 | 32050 | 1804 |
| 564 | 20240403 | 092700 | 6535192550 | 32100 | 32400 | 32400 | 32100 | 7157 |
| 565 | 20240403 | 092600 | 6304018050 | 32350 | 32300 | 32350 | 32300 | 1495 |
| 566 | 20240403 | 092500 | 6255674200 | 32300 | 32400 | 32400 | 32250 | 1092 |
| 567 | 20240403 | 092400 | 6220407500 | 32300 | 32500 | 32500 | 32300 | 4064 |
| 568 | 20240403 | 092300 | 6088733000 | 32500 | 32450 | 32700 | 32350 | 7001 |
| 569 | 20240403 | 092200 | 5860662200 | 32450 | 32350 | 32500 | 32100 | 9209 |
| 570 | 20240403 | 092100 | 5562235550 | 32450 | 32300 | 32650 | 32250 | 16283 |
| 571 | 20240403 | 092000 | 5033930500 | 32300 | 31850 | 32300 | 31850 | 7110 |
| 572 | 20240403 | 091900 | 4806091400 | 31900 | 31500 | 31900 | 31500 | 2823 |
| 573 | 20240403 | 091800 | 4716631250 | 31500 | 31450 | 31550 | 31400 | 1861 |
| 574 | 20240403 | 091700 | 4658078850 | 31450 | 31850 | 31850 | 31300 | 10847 |
| 575 | 20240403 | 091600 | 4315868200 | 31850 | 31300 | 31950 | 31300 | 7085 |
| 576 | 20240403 | 091500 | 4091127450 | 31200 | 31100 | 31300 | 31050 | 2960 |
| 577 | 20240403 | 091400 | 3998912450 | 31100 | 31300 | 31300 | 31100 | 3778 |
| 578 | 20240403 | 091300 | 3881103500 | 31300 | 30800 | 31300 | 30600 | 5914 |
| 579 | 20240403 | 091200 | 3698693450 | 30800 | 31300 | 31300 | 30600 | 14469 |
| 580 | 20240403 | 091100 | 3250704700 | 31300 | 31300 | 31350 | 31300 | 2033 |
| 581 | 20240403 | 091000 | 3187023100 | 31350 | 31300 | 31350 | 31250 | 1157 |
| 582 | 20240403 | 090900 | 3150807400 | 31300 | 31500 | 31700 | 31300 | 4134 |
| 583 | 20240403 | 090800 | 3020973550 | 31500 | 31650 | 31700 | 31500 | 1929 |
| 584 | 20240403 | 090700 | 2960063550 | 31600 | 31650 | 31650 | 31500 | 2465 |
| 585 | 20240403 | 090600 | 2882121250 | 31700 | 32050 | 32050 | 31650 | 6763 |
| 586 | 20240403 | 090500 | 2666434450 | 32050 | 32150 | 32150 | 31950 | 2583 |
| 587 | 20240403 | 090400 | 2583620850 | 32100 | 31900 | 32200 | 31900 | 9646 |
| 588 | 20240403 | 090300 | 2274852600 | 31950 | 31950 | 31950 | 31800 | 5273 |
| 589 | 20240403 | 090200 | 2106820600 | 31800 | 31800 | 31900 | 31400 | 7282 |
| 590 | 20240403 | 090100 | 1876000600 | 31800 | 31800 | 31800 | 31200 | 12058 |
| 591 | 20240403 | 090000 | 1495195250 | 31800 | 32750 | 32800 | 31800 | 46089 |