34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 9945 |
| 3 | 20240328 | 184800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20240328 | 184700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20240328 | 184600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20240328 | 184500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20240328 | 184400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20240328 | 184300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20240328 | 184200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20240328 | 184100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20240328 | 184000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20240328 | 183900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20240328 | 183800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20240328 | 183700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20240328 | 183600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20240328 | 183500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20240328 | 183400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20240328 | 183300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20240328 | 183200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20240328 | 183100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20240328 | 183000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20240328 | 182900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20240328 | 182800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20240328 | 182700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20240328 | 182600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20240328 | 182500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20240328 | 182400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20240328 | 182300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20240328 | 182200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20240328 | 182100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20240328 | 182000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20240328 | 181900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 9945 |
| 33 | 20240328 | 181800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20240328 | 181700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20240328 | 181600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20240328 | 181500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20240328 | 181400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20240328 | 181300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20240328 | 181200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20240328 | 181100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20240328 | 181000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20240328 | 180900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20240328 | 180800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20240328 | 180700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20240328 | 180600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20240328 | 180500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20240328 | 180400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20240328 | 180300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20240328 | 180200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20240328 | 180100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20240328 | 180000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20240328 | 175900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20240328 | 175800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20240328 | 175700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20240328 | 175600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20240328 | 175500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20240328 | 175400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20240328 | 175300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20240328 | 175200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20240328 | 175100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20240328 | 175000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20240328 | 174900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 9945 |
| 63 | 20240328 | 174800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20240328 | 174700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20240328 | 174600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20240328 | 174500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20240328 | 174400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20240328 | 174300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20240328 | 174200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20240328 | 174100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20240328 | 174000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20240328 | 173900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20240328 | 173800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20240328 | 173700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20240328 | 173600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20240328 | 173500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20240328 | 173400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20240328 | 173300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20240328 | 173200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20240328 | 173100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20240328 | 173000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20240328 | 172900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20240328 | 172800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20240328 | 172700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20240328 | 172600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20240328 | 172500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20240328 | 172400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20240328 | 172300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20240328 | 172200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20240328 | 172100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20240328 | 172000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20240328 | 171900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 9945 |
| 93 | 20240328 | 171800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20240328 | 171700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20240328 | 171600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20240328 | 171500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20240328 | 171400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20240328 | 171300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20240328 | 171200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20240328 | 171100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20240328 | 171000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20240328 | 170900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20240328 | 170800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20240328 | 170700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20240328 | 170600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20240328 | 170500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20240328 | 170400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20240328 | 170300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20240328 | 170200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20240328 | 170100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20240328 | 170000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20240328 | 165900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20240328 | 165800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20240328 | 165700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20240328 | 165600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20240328 | 165500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20240328 | 165400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20240328 | 165300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20240328 | 165200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20240328 | 165100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20240328 | 165000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20240328 | 164900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 9945 |
| 123 | 20240328 | 164800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20240328 | 164700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20240328 | 164600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20240328 | 164500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20240328 | 164400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20240328 | 164300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20240328 | 164200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20240328 | 164100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20240328 | 164000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20240328 | 163900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20240328 | 163800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20240328 | 163700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20240328 | 163600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20240328 | 163500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20240328 | 163400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20240328 | 163300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20240328 | 163200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20240328 | 163100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20240328 | 163000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20240328 | 162900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20240328 | 162800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20240328 | 162700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20240328 | 162600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20240328 | 162500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20240328 | 162400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20240328 | 162300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20240328 | 162200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20240328 | 162100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20240328 | 162000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20240328 | 161900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 9945 |
| 153 | 20240328 | 161800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20240328 | 161700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20240328 | 161600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20240328 | 161500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20240328 | 161400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20240328 | 161300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20240328 | 161200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20240328 | 161100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20240328 | 161000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20240328 | 160900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20240328 | 160800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20240328 | 160700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20240328 | 160600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20240328 | 160500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20240328 | 160400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20240328 | 160300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20240328 | 160200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20240328 | 160100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20240328 | 160000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20240328 | 155900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20240328 | 155800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20240328 | 155700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20240328 | 155600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20240328 | 155500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20240328 | 155400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20240328 | 155300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20240328 | 155200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20240328 | 155100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20240328 | 155000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20240328 | 154900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 9945 |
| 183 | 20240328 | 154800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20240328 | 154700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20240328 | 154600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20240328 | 154500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20240328 | 154400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20240328 | 154300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20240328 | 154200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20240328 | 154100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20240328 | 154000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20240328 | 153900 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20240328 | 153800 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20240328 | 153700 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20240328 | 153600 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20240328 | 153500 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20240328 | 153400 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20240328 | 153300 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20240328 | 153200 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20240328 | 153100 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20240328 | 153000 | 18537097600 | 120200 | 120200 | 120200 | 120200 | 9945 |
| 202 | 20240328 | 152900 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20240328 | 152800 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20240328 | 152700 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20240328 | 152600 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20240328 | 152500 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20240328 | 152400 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20240328 | 152300 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20240328 | 152200 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20240328 | 152100 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20240328 | 152000 | 17341708600 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20240328 | 151900 | 17341708600 | 120300 | 120300 | 120400 | 120200 | 1574 |
| 213 | 20240328 | 151800 | 17152420800 | 120300 | 120200 | 120400 | 120200 | 1028 |
| 214 | 20240328 | 151700 | 17028765000 | 120200 | 120300 | 120400 | 120200 | 1235 |
| 215 | 20240328 | 151600 | 16880215200 | 120400 | 120400 | 120400 | 120300 | 242 |
| 216 | 20240328 | 151500 | 16851094300 | 120400 | 120400 | 120500 | 120300 | 1038 |
| 217 | 20240328 | 151400 | 16726126900 | 120300 | 120400 | 120500 | 120300 | 641 |
| 218 | 20240328 | 151300 | 16648957100 | 120400 | 120300 | 120500 | 120300 | 304 |
| 219 | 20240328 | 151200 | 16612356200 | 120400 | 120400 | 120500 | 120300 | 746 |
| 220 | 20240328 | 151100 | 16522546800 | 120500 | 120300 | 120500 | 120300 | 1334 |
| 221 | 20240328 | 151000 | 16361924300 | 120300 | 120300 | 120400 | 120300 | 176 |
| 222 | 20240328 | 150900 | 16340747200 | 120300 | 120300 | 120400 | 120300 | 134 |
| 223 | 20240328 | 150800 | 16324622000 | 120400 | 120400 | 120400 | 120300 | 286 |
| 224 | 20240328 | 150700 | 16290202400 | 120300 | 120300 | 120400 | 120200 | 1152 |
| 225 | 20240328 | 150600 | 16151626600 | 120200 | 120200 | 120300 | 120200 | 394 |
| 226 | 20240328 | 150500 | 16104250700 | 120300 | 120200 | 120300 | 120200 | 261 |
| 227 | 20240328 | 150400 | 16072865600 | 120300 | 120200 | 120300 | 120200 | 145 |
| 228 | 20240328 | 150300 | 16055430200 | 120300 | 120300 | 120300 | 120200 | 324 |
| 229 | 20240328 | 150200 | 16016462200 | 120300 | 120200 | 120300 | 120200 | 231 |
| 230 | 20240328 | 150100 | 15988680800 | 120200 | 120200 | 120300 | 120200 | 69 |
| 231 | 20240328 | 150000 | 15980386200 | 120300 | 120100 | 120400 | 120100 | 401 |
| 232 | 20240328 | 145900 | 15932179400 | 120200 | 120300 | 120400 | 120100 | 523 |
| 233 | 20240328 | 145800 | 15869284600 | 120300 | 120300 | 120300 | 120300 | 92 |
| 234 | 20240328 | 145700 | 15858217000 | 120400 | 120200 | 120400 | 120100 | 595 |
| 235 | 20240328 | 145600 | 15786676300 | 120200 | 120200 | 120300 | 120200 | 172 |
| 236 | 20240328 | 145500 | 15765989500 | 120300 | 120200 | 120300 | 120200 | 26 |
| 237 | 20240328 | 145400 | 15762863400 | 120200 | 120300 | 120300 | 120100 | 182 |
| 238 | 20240328 | 145300 | 15740985200 | 120200 | 120100 | 120200 | 120100 | 534 |
| 239 | 20240328 | 145200 | 15676805000 | 120100 | 120000 | 120200 | 120000 | 86 |
| 240 | 20240328 | 145100 | 15666476300 | 120200 | 120000 | 120200 | 120000 | 175 |
| 241 | 20240328 | 145000 | 15645460600 | 120000 | 120000 | 120100 | 120000 | 154 |
| 242 | 20240328 | 144900 | 15626973600 | 120000 | 120100 | 120100 | 120000 | 137 |
| 243 | 20240328 | 144800 | 15610528500 | 120100 | 120000 | 120100 | 120000 | 141 |
| 244 | 20240328 | 144700 | 15593597700 | 120100 | 120000 | 120100 | 120000 | 69 |
| 245 | 20240328 | 144600 | 15585313300 | 120000 | 120000 | 120000 | 120000 | 29 |
| 246 | 20240328 | 144500 | 15581833300 | 120000 | 120200 | 120200 | 120000 | 252 |
| 247 | 20240328 | 144400 | 15551568000 | 120200 | 120000 | 120200 | 120000 | 115 |
| 248 | 20240328 | 144300 | 15537757800 | 120100 | 120300 | 120300 | 120000 | 1862 |
| 249 | 20240328 | 144200 | 15313880100 | 120300 | 120400 | 120400 | 120300 | 118 |
| 250 | 20240328 | 144100 | 15299678700 | 120300 | 120400 | 120400 | 120300 | 219 |
| 251 | 20240328 | 144000 | 15273327500 | 120400 | 120500 | 120500 | 120300 | 221 |
| 252 | 20240328 | 143900 | 15246718300 | 120400 | 120400 | 120500 | 120400 | 109 |
| 253 | 20240328 | 143800 | 15233591900 | 120400 | 120400 | 120500 | 120400 | 229 |
| 254 | 20240328 | 143700 | 15206020000 | 120500 | 120400 | 120500 | 120400 | 109 |
| 255 | 20240328 | 143600 | 15192895500 | 120500 | 120400 | 120500 | 120400 | 177 |
| 256 | 20240328 | 143500 | 15171569400 | 120500 | 120500 | 120500 | 120400 | 136 |
| 257 | 20240328 | 143400 | 15155187500 | 120500 | 120400 | 120500 | 120400 | 384 |
| 258 | 20240328 | 143300 | 15108921800 | 120500 | 120400 | 120500 | 120400 | 37 |
| 259 | 20240328 | 143200 | 15104464200 | 120400 | 120500 | 120500 | 120400 | 268 |
| 260 | 20240328 | 143100 | 15072189500 | 120400 | 120400 | 120500 | 120400 | 31 |
| 261 | 20240328 | 143000 | 15068454900 | 120500 | 120400 | 120500 | 120400 | 71 |
| 262 | 20240328 | 142900 | 15059905700 | 120400 | 120400 | 120500 | 120400 | 150 |
| 263 | 20240328 | 142800 | 15041834400 | 120400 | 120400 | 120500 | 120400 | 65 |
| 264 | 20240328 | 142700 | 15034007300 | 120400 | 120200 | 120500 | 120200 | 749 |
| 265 | 20240328 | 142600 | 14943846200 | 120200 | 120300 | 120300 | 120200 | 396 |
| 266 | 20240328 | 142500 | 14896240700 | 120300 | 120200 | 120300 | 120200 | 192 |
| 267 | 20240328 | 142400 | 14873143400 | 120200 | 120300 | 120300 | 120200 | 92 |
| 268 | 20240328 | 142300 | 14862077500 | 120300 | 120300 | 120400 | 120200 | 763 |
| 269 | 20240328 | 142200 | 14770302800 | 120400 | 120300 | 120400 | 120300 | 116 |
| 270 | 20240328 | 142100 | 14756338100 | 120400 | 120400 | 120400 | 120300 | 190 |
| 271 | 20240328 | 142000 | 14733470200 | 120400 | 120300 | 120500 | 120300 | 536 |
| 272 | 20240328 | 141900 | 14668924200 | 120400 | 120300 | 120400 | 120200 | 452 |
| 273 | 20240328 | 141800 | 14614562300 | 120300 | 120400 | 120500 | 120300 | 216 |
| 274 | 20240328 | 141700 | 14588555500 | 120400 | 120400 | 120500 | 120100 | 138 |
| 275 | 20240328 | 141600 | 14571950400 | 120100 | 120000 | 120400 | 120000 | 150 |
| 276 | 20240328 | 141500 | 14553915000 | 120000 | 120100 | 120400 | 119900 | 769 |
| 277 | 20240328 | 141400 | 14461503600 | 120100 | 120100 | 120200 | 120000 | 92 |
| 278 | 20240328 | 141300 | 14450458000 | 120100 | 120000 | 120100 | 119900 | 143 |
| 279 | 20240328 | 141200 | 14433297800 | 120000 | 120000 | 120300 | 120000 | 23 |
| 280 | 20240328 | 141100 | 14430536200 | 120000 | 119900 | 120200 | 119900 | 381 |
| 281 | 20240328 | 141000 | 14384809400 | 119900 | 120100 | 120200 | 119900 | 213 |
| 282 | 20240328 | 140900 | 14359243800 | 120200 | 120000 | 120200 | 119800 | 153 |
| 283 | 20240328 | 140800 | 14340877200 | 119900 | 119800 | 120200 | 119700 | 340 |
| 284 | 20240328 | 140700 | 14300109700 | 119800 | 119900 | 119900 | 119700 | 939 |
| 285 | 20240328 | 140600 | 14187628500 | 119800 | 119800 | 119900 | 119800 | 103 |
| 286 | 20240328 | 140500 | 14175287000 | 119800 | 119800 | 119900 | 119800 | 184 |
| 287 | 20240328 | 140400 | 14153239700 | 119800 | 119900 | 119900 | 119800 | 90 |
| 288 | 20240328 | 140300 | 14142454700 | 119800 | 119900 | 120000 | 119800 | 825 |
| 289 | 20240328 | 140200 | 14043571500 | 119900 | 119900 | 120000 | 119900 | 59 |
| 290 | 20240328 | 140100 | 14036497300 | 119900 | 120100 | 120200 | 119900 | 795 |
| 291 | 20240328 | 140000 | 13941102700 | 120000 | 120000 | 120200 | 120000 | 69 |
| 292 | 20240328 | 135900 | 13932821400 | 120200 | 120100 | 120200 | 120000 | 305 |
| 293 | 20240328 | 135800 | 13896217800 | 120000 | 120000 | 120300 | 120000 | 427 |
| 294 | 20240328 | 135700 | 13844977200 | 120200 | 120100 | 120300 | 120000 | 503 |
| 295 | 20240328 | 135600 | 13784566000 | 120100 | 120100 | 120200 | 120000 | 164 |
| 296 | 20240328 | 135500 | 13764872900 | 120000 | 120000 | 120100 | 120000 | 107 |
| 297 | 20240328 | 135400 | 13752025100 | 120100 | 120000 | 120100 | 120000 | 177 |
| 298 | 20240328 | 135300 | 13730774000 | 120000 | 119900 | 120100 | 119900 | 236 |
| 299 | 20240328 | 135200 | 13702455900 | 119900 | 120300 | 120300 | 119900 | 1312 |
| 300 | 20240328 | 135100 | 13544839500 | 120400 | 120300 | 120400 | 120200 | 113 |
| 301 | 20240328 | 135000 | 13531251400 | 120400 | 120300 | 120600 | 120200 | 791 |
| 302 | 20240328 | 134900 | 13436089600 | 120300 | 120500 | 120500 | 120300 | 219 |
| 303 | 20240328 | 134800 | 13409723500 | 120500 | 120300 | 120500 | 120300 | 239 |
| 304 | 20240328 | 134700 | 13380964700 | 120400 | 120300 | 120400 | 120300 | 219 |
| 305 | 20240328 | 134600 | 13354604400 | 120300 | 120300 | 120400 | 120300 | 157 |
| 306 | 20240328 | 134500 | 13335708500 | 120300 | 120500 | 120600 | 120300 | 291 |
| 307 | 20240328 | 134400 | 13300654300 | 120600 | 120700 | 120800 | 120500 | 52 |
| 308 | 20240328 | 134300 | 13294384100 | 120300 | 120100 | 120800 | 120100 | 1062 |
| 309 | 20240328 | 134200 | 13166514900 | 120100 | 120000 | 120200 | 120000 | 253 |
| 310 | 20240328 | 134100 | 13136132000 | 120000 | 120100 | 120200 | 120000 | 505 |
| 311 | 20240328 | 134000 | 13075496000 | 120100 | 120200 | 120200 | 120100 | 148 |
| 312 | 20240328 | 133900 | 13057712300 | 120100 | 120100 | 120200 | 120100 | 138 |
| 313 | 20240328 | 133800 | 13041132600 | 120100 | 120200 | 120200 | 120100 | 40 |
| 314 | 20240328 | 133700 | 13036325900 | 120200 | 120100 | 120200 | 120100 | 56 |
| 315 | 20240328 | 133600 | 13029596800 | 120100 | 120100 | 120200 | 120100 | 54 |
| 316 | 20240328 | 133500 | 13023110600 | 120100 | 120100 | 120100 | 120000 | 273 |
| 317 | 20240328 | 133400 | 12990332500 | 120200 | 120200 | 120200 | 120100 | 35 |
| 318 | 20240328 | 133300 | 12986127400 | 120200 | 120200 | 120300 | 120100 | 310 |
| 319 | 20240328 | 133200 | 12948873800 | 120300 | 120200 | 120300 | 120200 | 132 |
| 320 | 20240328 | 133100 | 12933006100 | 120200 | 120200 | 120300 | 120100 | 22 |
| 321 | 20240328 | 133000 | 12930361000 | 120200 | 120200 | 120300 | 120100 | 153 |
| 322 | 20240328 | 132900 | 12911972900 | 120300 | 120100 | 120400 | 120100 | 328 |
| 323 | 20240328 | 132800 | 12872532700 | 120100 | 120200 | 120300 | 120100 | 232 |
| 324 | 20240328 | 132700 | 12844651000 | 120200 | 120200 | 120200 | 120100 | 132 |
| 325 | 20240328 | 132600 | 12828784800 | 120200 | 119800 | 120200 | 119800 | 1508 |
| 326 | 20240328 | 132500 | 12647990800 | 119800 | 119800 | 119800 | 119700 | 135 |
| 327 | 20240328 | 132400 | 12631826400 | 119700 | 119800 | 120100 | 119700 | 117 |
| 328 | 20240328 | 132300 | 12617811700 | 120000 | 119700 | 120100 | 119600 | 1482 |
| 329 | 20240328 | 132200 | 12440358700 | 119800 | 119800 | 119900 | 119500 | 840 |
| 330 | 20240328 | 132100 | 12339885700 | 119900 | 119800 | 119900 | 119700 | 326 |
| 331 | 20240328 | 132000 | 12300843400 | 119900 | 119900 | 120000 | 119800 | 87 |
| 332 | 20240328 | 131900 | 12290418200 | 119900 | 119700 | 120100 | 119700 | 198 |
| 333 | 20240328 | 131800 | 12266682900 | 120000 | 120100 | 120200 | 119600 | 5395 |
| 334 | 20240328 | 131700 | 11619480800 | 120100 | 120100 | 120300 | 120100 | 227 |
| 335 | 20240328 | 131600 | 11592203100 | 120100 | 120200 | 120200 | 120100 | 109 |
| 336 | 20240328 | 131500 | 11579104000 | 120100 | 120200 | 120300 | 120100 | 514 |
| 337 | 20240328 | 131400 | 11517319800 | 120300 | 120300 | 120300 | 120300 | 23 |
| 338 | 20240328 | 131300 | 11514552900 | 120300 | 120300 | 120300 | 120200 | 33 |
| 339 | 20240328 | 131200 | 11510584500 | 120300 | 120200 | 120500 | 120200 | 67 |
| 340 | 20240328 | 131100 | 11502529800 | 120300 | 120300 | 120500 | 120200 | 702 |
| 341 | 20240328 | 131000 | 11418092900 | 120300 | 120400 | 120400 | 120200 | 90 |
| 342 | 20240328 | 130900 | 11407267900 | 120300 | 120400 | 120500 | 120100 | 59 |
| 343 | 20240328 | 130800 | 11400176700 | 120500 | 120300 | 120600 | 120100 | 1383 |
| 344 | 20240328 | 130700 | 11233914600 | 120300 | 120300 | 120300 | 120200 | 226 |
| 345 | 20240328 | 130600 | 11206741300 | 120200 | 120300 | 120300 | 120200 | 191 |
| 346 | 20240328 | 130500 | 11183767400 | 120300 | 120200 | 120300 | 120200 | 106 |
| 347 | 20240328 | 130400 | 11171017700 | 120300 | 120300 | 120300 | 120200 | 17 |
| 348 | 20240328 | 130300 | 11168973300 | 120300 | 120300 | 120600 | 120100 | 392 |
| 349 | 20240328 | 130200 | 11121848000 | 120300 | 120200 | 120500 | 120100 | 446 |
| 350 | 20240328 | 130100 | 11068183000 | 120100 | 120100 | 120200 | 120100 | 90 |
| 351 | 20240328 | 130000 | 11057372000 | 120100 | 120100 | 120200 | 120100 | 32 |
| 352 | 20240328 | 125900 | 11053525900 | 120200 | 120300 | 120400 | 120100 | 1748 |
| 353 | 20240328 | 125800 | 10843282800 | 120400 | 120300 | 120400 | 120300 | 68 |
| 354 | 20240328 | 125700 | 10835098400 | 120300 | 120200 | 120300 | 120200 | 185 |
| 355 | 20240328 | 125600 | 10812844800 | 120300 | 120200 | 120300 | 120200 | 208 |
| 356 | 20240328 | 125500 | 10787830800 | 120300 | 120200 | 120300 | 120200 | 197 |
| 357 | 20240328 | 125400 | 10764144900 | 120300 | 120200 | 120300 | 120200 | 97 |
| 358 | 20240328 | 125300 | 10752477600 | 120200 | 120300 | 120300 | 120200 | 192 |
| 359 | 20240328 | 125200 | 10729385100 | 120300 | 120400 | 120400 | 120300 | 71 |
| 360 | 20240328 | 125100 | 10720843700 | 120400 | 120300 | 120400 | 120300 | 26 |
| 361 | 20240328 | 125000 | 10717714900 | 120300 | 120200 | 120300 | 120200 | 16 |
| 362 | 20240328 | 124900 | 10715791600 | 120300 | 120300 | 120400 | 120200 | 118 |
| 363 | 20240328 | 124800 | 10701599800 | 120300 | 120300 | 120400 | 120200 | 177 |
| 364 | 20240328 | 124700 | 10680309400 | 120300 | 120400 | 120400 | 120300 | 9 |
| 365 | 20240328 | 124600 | 10679226100 | 120300 | 120300 | 120400 | 120300 | 92 |
| 366 | 20240328 | 124500 | 10668151300 | 120400 | 120400 | 120400 | 120300 | 27 |
| 367 | 20240328 | 124400 | 10664900900 | 120300 | 120400 | 120400 | 120300 | 44 |
| 368 | 20240328 | 124300 | 10659605600 | 120400 | 120300 | 120500 | 120300 | 41 |
| 369 | 20240328 | 124200 | 10654672800 | 120400 | 120200 | 120400 | 120200 | 26 |
| 370 | 20240328 | 124100 | 10651545100 | 120200 | 120100 | 120300 | 120100 | 278 |
| 371 | 20240328 | 124000 | 10618130800 | 120100 | 120100 | 120200 | 120100 | 155 |
| 372 | 20240328 | 123900 | 10599514900 | 120200 | 120100 | 120200 | 120100 | 34 |
| 373 | 20240328 | 123800 | 10595430000 | 120200 | 120200 | 120200 | 120100 | 243 |
| 374 | 20240328 | 123700 | 10566241900 | 120200 | 120200 | 120300 | 120200 | 379 |
| 375 | 20240328 | 123600 | 10520686000 | 120300 | 120200 | 120300 | 120200 | 50 |
| 376 | 20240328 | 123500 | 10514672400 | 120300 | 120300 | 120300 | 120200 | 748 |
| 377 | 20240328 | 123400 | 10424740700 | 120300 | 120400 | 120400 | 120300 | 86 |
| 378 | 20240328 | 123300 | 10414393600 | 120500 | 120500 | 120500 | 120300 | 214 |
| 379 | 20240328 | 123200 | 10388630400 | 120400 | 120500 | 120500 | 120400 | 44 |
| 380 | 20240328 | 123100 | 10383330300 | 120500 | 120500 | 120500 | 120400 | 30 |
| 381 | 20240328 | 123000 | 10379715400 | 120400 | 120400 | 120600 | 120400 | 134 |
| 382 | 20240328 | 122900 | 10363563400 | 120300 | 120500 | 120500 | 120300 | 150 |
| 383 | 20240328 | 122800 | 10345505600 | 120400 | 120500 | 120500 | 120400 | 57 |
| 384 | 20240328 | 122700 | 10338638700 | 120400 | 120400 | 120500 | 120400 | 103 |
| 385 | 20240328 | 122600 | 10326231600 | 120400 | 120300 | 120400 | 120300 | 59 |
| 386 | 20240328 | 122500 | 10319128200 | 120400 | 120400 | 120500 | 120300 | 169 |
| 387 | 20240328 | 122400 | 10298781600 | 120400 | 120400 | 120500 | 120400 | 59 |
| 388 | 20240328 | 122300 | 10291676400 | 120400 | 120300 | 120400 | 120300 | 8 |
| 389 | 20240328 | 122200 | 10290713300 | 120300 | 120300 | 120400 | 120300 | 33 |
| 390 | 20240328 | 122100 | 10286740900 | 120300 | 120400 | 120400 | 120300 | 450 |
| 391 | 20240328 | 122000 | 10232567100 | 120400 | 120400 | 120400 | 120300 | 58 |
| 392 | 20240328 | 121900 | 10225588100 | 120300 | 120300 | 120400 | 120300 | 41 |
| 393 | 20240328 | 121800 | 10220653600 | 120300 | 120300 | 120400 | 120300 | 30 |
| 394 | 20240328 | 121700 | 10217042700 | 120400 | 120300 | 120400 | 120300 | 31 |
| 395 | 20240328 | 121600 | 10213311000 | 120300 | 120300 | 120400 | 120300 | 120 |
| 396 | 20240328 | 121500 | 10198870600 | 120300 | 120400 | 120400 | 120300 | 31 |
| 397 | 20240328 | 121400 | 10195139900 | 120400 | 120300 | 120400 | 120300 | 14 |
| 398 | 20240328 | 121300 | 10193455100 | 120300 | 120400 | 120400 | 120300 | 178 |
| 399 | 20240328 | 121200 | 10172026000 | 120300 | 120400 | 120400 | 120300 | 44 |
| 400 | 20240328 | 121100 | 10166729100 | 120300 | 120300 | 120400 | 120300 | 23 |
| 401 | 20240328 | 121000 | 10163961200 | 120300 | 120300 | 120400 | 120300 | 194 |
| 402 | 20240328 | 120900 | 10140617300 | 120300 | 120400 | 120400 | 120300 | 37 |
| 403 | 20240328 | 120800 | 10136164400 | 120300 | 120200 | 120300 | 120200 | 70 |
| 404 | 20240328 | 120700 | 10127747200 | 120100 | 120300 | 120300 | 120100 | 294 |
| 405 | 20240328 | 120600 | 10092409500 | 120200 | 120200 | 120300 | 120200 | 162 |
| 406 | 20240328 | 120500 | 10072936300 | 120200 | 120200 | 120300 | 120200 | 69 |
| 407 | 20240328 | 120400 | 10064641500 | 120300 | 120200 | 120300 | 120200 | 31 |
| 408 | 20240328 | 120300 | 10060913200 | 120200 | 120200 | 120300 | 120200 | 194 |
| 409 | 20240328 | 120200 | 10037592200 | 120200 | 120200 | 120300 | 120200 | 40 |
| 410 | 20240328 | 120100 | 10032783000 | 120200 | 120200 | 120300 | 120200 | 112 |
| 411 | 20240328 | 120000 | 10019318600 | 120200 | 120200 | 120400 | 120100 | 826 |
| 412 | 20240328 | 115900 | 9920031800 | 120300 | 120400 | 120400 | 120200 | 454 |
| 413 | 20240328 | 115800 | 9865409400 | 120300 | 120400 | 120400 | 120300 | 50 |
| 414 | 20240328 | 115700 | 9859392300 | 120400 | 120400 | 120400 | 120300 | 24 |
| 415 | 20240328 | 115600 | 9856503700 | 120300 | 120300 | 120400 | 120300 | 74 |
| 416 | 20240328 | 115500 | 9847599000 | 120200 | 120300 | 120400 | 120200 | 791 |
| 417 | 20240328 | 115400 | 9752431700 | 120300 | 120600 | 120700 | 120300 | 3119 |
| 418 | 20240328 | 115300 | 9376711800 | 120700 | 120600 | 120700 | 120600 | 60 |
| 419 | 20240328 | 115200 | 9369474800 | 120600 | 120600 | 120700 | 120600 | 95 |
| 420 | 20240328 | 115100 | 9358016500 | 120600 | 120700 | 120700 | 120600 | 178 |
| 421 | 20240328 | 115000 | 9336548100 | 120600 | 120600 | 120700 | 120600 | 24 |
| 422 | 20240328 | 114900 | 9333653000 | 120700 | 120700 | 120700 | 120600 | 40 |
| 423 | 20240328 | 114800 | 9328828100 | 120700 | 120700 | 120700 | 120600 | 63 |
| 424 | 20240328 | 114700 | 9321226400 | 120700 | 120800 | 120800 | 120600 | 1263 |
| 425 | 20240328 | 114600 | 9168845000 | 120800 | 120900 | 120900 | 120800 | 128 |
| 426 | 20240328 | 114500 | 9153377600 | 120800 | 120800 | 120900 | 120800 | 35 |
| 427 | 20240328 | 114400 | 9149148600 | 120800 | 120900 | 120900 | 120800 | 176 |
| 428 | 20240328 | 114300 | 9127873100 | 120900 | 120900 | 121000 | 120900 | 21 |
| 429 | 20240328 | 114200 | 9125334000 | 120900 | 120800 | 121000 | 120700 | 106 |
| 430 | 20240328 | 114100 | 9112526900 | 120700 | 120700 | 120800 | 120700 | 47 |
| 431 | 20240328 | 114000 | 9106852400 | 120800 | 120900 | 120900 | 120700 | 266 |
| 432 | 20240328 | 113900 | 9074722300 | 120900 | 120800 | 120900 | 120800 | 27 |
| 433 | 20240328 | 113800 | 9071458900 | 120800 | 120700 | 120800 | 120700 | 199 |
| 434 | 20240328 | 113700 | 9047423800 | 120800 | 120700 | 120800 | 120700 | 64 |
| 435 | 20240328 | 113600 | 9039698800 | 120700 | 120900 | 120900 | 120700 | 367 |
| 436 | 20240328 | 113500 | 8995364400 | 120800 | 120900 | 120900 | 120800 | 34 |
| 437 | 20240328 | 113400 | 8991256900 | 120800 | 120900 | 120900 | 120800 | 17 |
| 438 | 20240328 | 113300 | 8989203200 | 120900 | 120900 | 121000 | 120800 | 125 |
| 439 | 20240328 | 113200 | 8974084700 | 120800 | 120900 | 121000 | 120800 | 215 |
| 440 | 20240328 | 113100 | 8948093500 | 120900 | 120900 | 121000 | 120900 | 42 |
| 441 | 20240328 | 113000 | 8943013900 | 121000 | 120900 | 121000 | 120900 | 137 |
| 442 | 20240328 | 112900 | 8926448000 | 120900 | 120900 | 121000 | 120900 | 71 |
| 443 | 20240328 | 112800 | 8917860900 | 121000 | 120900 | 121000 | 120900 | 53 |
| 444 | 20240328 | 112700 | 8911451700 | 121000 | 121000 | 121000 | 120900 | 29 |
| 445 | 20240328 | 112600 | 8907944400 | 121000 | 120900 | 121000 | 120900 | 25 |
| 446 | 20240328 | 112500 | 8904921800 | 121000 | 121000 | 121000 | 120900 | 132 |
| 447 | 20240328 | 112400 | 8888960800 | 121000 | 121000 | 121000 | 120900 | 18 |
| 448 | 20240328 | 112300 | 8886783900 | 121100 | 120800 | 121100 | 120800 | 169 |
| 449 | 20240328 | 112200 | 8866349700 | 120800 | 120800 | 120900 | 120800 | 28 |
| 450 | 20240328 | 112100 | 8862966200 | 120800 | 121000 | 121000 | 120800 | 35 |
| 451 | 20240328 | 112000 | 8858734900 | 121000 | 120900 | 121000 | 120900 | 32 |
| 452 | 20240328 | 111900 | 8854864700 | 121000 | 120800 | 121100 | 120800 | 143 |
| 453 | 20240328 | 111800 | 8837579300 | 120800 | 120700 | 121000 | 120700 | 50 |
| 454 | 20240328 | 111700 | 8831542300 | 120700 | 120800 | 121100 | 120700 | 753 |
| 455 | 20240328 | 111600 | 8740566600 | 120800 | 120800 | 120900 | 120800 | 47 |
| 456 | 20240328 | 111500 | 8734888200 | 120900 | 120800 | 120900 | 120800 | 84 |
| 457 | 20240328 | 111400 | 8724734000 | 120800 | 120800 | 120800 | 120800 | 21 |
| 458 | 20240328 | 111300 | 8722197200 | 120800 | 120800 | 120900 | 120800 | 327 |
| 459 | 20240328 | 111200 | 8682694600 | 120800 | 120900 | 120900 | 120800 | 58 |
| 460 | 20240328 | 111100 | 8675683800 | 120800 | 120800 | 120900 | 120800 | 35 |
| 461 | 20240328 | 111000 | 8671454400 | 120800 | 120800 | 120900 | 120800 | 326 |
| 462 | 20240328 | 110900 | 8632072600 | 120900 | 120800 | 120900 | 120800 | 57 |
| 463 | 20240328 | 110800 | 8625185900 | 120900 | 120800 | 120900 | 120800 | 60 |
| 464 | 20240328 | 110700 | 8617935900 | 120900 | 120800 | 120900 | 120800 | 113 |
| 465 | 20240328 | 110600 | 8604280600 | 120800 | 120700 | 120800 | 120700 | 141 |
| 466 | 20240328 | 110500 | 8587250200 | 120800 | 120800 | 120800 | 120700 | 115 |
| 467 | 20240328 | 110400 | 8573361400 | 120800 | 120800 | 120900 | 120700 | 19 |
| 468 | 20240328 | 110300 | 8571065500 | 120700 | 120900 | 120900 | 120700 | 73 |
| 469 | 20240328 | 110200 | 8562246800 | 120900 | 120900 | 121200 | 120900 | 165 |
| 470 | 20240328 | 110100 | 8542279500 | 120900 | 120900 | 121000 | 120900 | 25 |
| 471 | 20240328 | 110000 | 8539256800 | 120900 | 121000 | 121100 | 120900 | 78 |
| 472 | 20240328 | 105900 | 8529818700 | 121000 | 121100 | 121200 | 121000 | 106 |
| 473 | 20240328 | 105800 | 8516982200 | 121200 | 121000 | 121200 | 121000 | 9 |
| 474 | 20240328 | 105700 | 8515893000 | 121100 | 120900 | 121300 | 120700 | 1145 |
| 475 | 20240328 | 105600 | 8377469000 | 120900 | 121000 | 121100 | 120800 | 812 |
| 476 | 20240328 | 105500 | 8279220100 | 121100 | 120700 | 121100 | 120700 | 133 |
| 477 | 20240328 | 105400 | 8263127300 | 120700 | 121200 | 121300 | 120700 | 634 |
| 478 | 20240328 | 105300 | 8186424900 | 121100 | 121200 | 121200 | 121100 | 13 |
| 479 | 20240328 | 105200 | 8184850000 | 121100 | 121100 | 121200 | 121000 | 43 |
| 480 | 20240328 | 105100 | 8179642000 | 121200 | 121100 | 121200 | 121000 | 355 |
| 481 | 20240328 | 105000 | 8136658600 | 120900 | 120800 | 120900 | 120800 | 169 |
| 482 | 20240328 | 104900 | 8116232200 | 120800 | 121100 | 121100 | 120800 | 548 |
| 483 | 20240328 | 104800 | 8049907200 | 121100 | 121100 | 121400 | 121100 | 118 |
| 484 | 20240328 | 104700 | 8035615100 | 121000 | 121000 | 121100 | 121000 | 191 |
| 485 | 20240328 | 104600 | 8012500700 | 121100 | 121200 | 121400 | 121000 | 111 |
| 486 | 20240328 | 104500 | 7999056500 | 121200 | 121200 | 121300 | 121100 | 135 |
| 487 | 20240328 | 104400 | 7982692400 | 121200 | 121000 | 121300 | 121000 | 180 |
| 488 | 20240328 | 104300 | 7960903000 | 120900 | 120900 | 121000 | 120900 | 36 |
| 489 | 20240328 | 104200 | 7956549100 | 120700 | 120900 | 121200 | 120600 | 2518 |
| 490 | 20240328 | 104100 | 7651997600 | 120900 | 120700 | 120900 | 120600 | 54 |
| 491 | 20240328 | 104000 | 7645475700 | 120700 | 120600 | 120700 | 120600 | 30 |
| 492 | 20240328 | 103900 | 7641857600 | 120600 | 120700 | 121000 | 120600 | 650 |
| 493 | 20240328 | 103800 | 7563404400 | 120700 | 120500 | 120800 | 120500 | 127 |
| 494 | 20240328 | 103700 | 7548082700 | 120500 | 120800 | 120800 | 120500 | 927 |
| 495 | 20240328 | 103600 | 7436276800 | 120700 | 120700 | 121000 | 120700 | 234 |
| 496 | 20240328 | 103500 | 7408030300 | 120700 | 120600 | 121000 | 120600 | 133 |
| 497 | 20240328 | 103400 | 7391980100 | 120600 | 120700 | 120700 | 120600 | 225 |
| 498 | 20240328 | 103300 | 7364842500 | 120700 | 120600 | 120700 | 120600 | 103 |
| 499 | 20240328 | 103200 | 7352415700 | 120700 | 120600 | 120700 | 120600 | 240 |
| 500 | 20240328 | 103100 | 7323466600 | 120700 | 120800 | 120900 | 120600 | 754 |
| 501 | 20240328 | 103000 | 7232473000 | 120800 | 120800 | 120800 | 120800 | 33 |
| 502 | 20240328 | 102900 | 7228486600 | 120800 | 120600 | 120800 | 120600 | 198 |
| 503 | 20240328 | 102800 | 7204589900 | 120700 | 120900 | 120900 | 120600 | 612 |
| 504 | 20240328 | 102700 | 7130722000 | 120900 | 120800 | 120900 | 120700 | 347 |
| 505 | 20240328 | 102600 | 7088826100 | 120700 | 120700 | 120800 | 120700 | 43 |
| 506 | 20240328 | 102500 | 7083635600 | 120700 | 120800 | 120900 | 120700 | 560 |
| 507 | 20240328 | 102400 | 7015991700 | 120900 | 121000 | 121100 | 120800 | 746 |
| 508 | 20240328 | 102300 | 6925746800 | 121000 | 121100 | 121100 | 121000 | 52 |
| 509 | 20240328 | 102200 | 6919450500 | 121100 | 121100 | 121300 | 121000 | 403 |
| 510 | 20240328 | 102100 | 6870639600 | 121000 | 121000 | 121100 | 121000 | 98 |
| 511 | 20240328 | 102000 | 6858777300 | 121000 | 121000 | 121100 | 121000 | 259 |
| 512 | 20240328 | 101900 | 6827435300 | 121000 | 121200 | 121200 | 121000 | 34 |
| 513 | 20240328 | 101800 | 6823321000 | 121200 | 121000 | 121300 | 121000 | 22 |
| 514 | 20240328 | 101700 | 6820655500 | 121200 | 121300 | 121300 | 121000 | 1031 |
| 515 | 20240328 | 101600 | 6695710600 | 121300 | 121300 | 121400 | 121300 | 78 |
| 516 | 20240328 | 101500 | 6686248700 | 121300 | 121400 | 121400 | 121300 | 154 |
| 517 | 20240328 | 101400 | 6667564000 | 121300 | 121300 | 121400 | 121300 | 52 |
| 518 | 20240328 | 101300 | 6661255100 | 121300 | 121500 | 121500 | 121300 | 902 |
| 519 | 20240328 | 101200 | 6551778000 | 121400 | 121500 | 121600 | 121400 | 993 |
| 520 | 20240328 | 101100 | 6431136300 | 121600 | 121600 | 121600 | 121500 | 90 |
| 521 | 20240328 | 101000 | 6420199100 | 121500 | 121700 | 121700 | 121500 | 300 |
| 522 | 20240328 | 100900 | 6383728500 | 121800 | 121800 | 121900 | 121500 | 1316 |
| 523 | 20240328 | 100800 | 6223716700 | 121800 | 122000 | 122000 | 121800 | 170 |
| 524 | 20240328 | 100700 | 6202988500 | 122000 | 121700 | 122100 | 121700 | 1165 |
| 525 | 20240328 | 100600 | 6061030200 | 121700 | 121700 | 121800 | 121700 | 99 |
| 526 | 20240328 | 100500 | 6048981600 | 121700 | 121700 | 121800 | 121700 | 221 |
| 527 | 20240328 | 100400 | 6022077900 | 121800 | 121700 | 121800 | 121600 | 198 |
| 528 | 20240328 | 100300 | 5997978800 | 121800 | 121600 | 121800 | 121500 | 474 |
| 529 | 20240328 | 100200 | 5940323700 | 121600 | 121700 | 121700 | 121600 | 1184 |
| 530 | 20240328 | 100100 | 5796234500 | 121800 | 121800 | 121800 | 121700 | 117 |
| 531 | 20240328 | 100000 | 5781993300 | 121900 | 121800 | 121900 | 121700 | 860 |
| 532 | 20240328 | 095900 | 5677272600 | 121900 | 121800 | 121900 | 121800 | 70 |
| 533 | 20240328 | 095800 | 5668741600 | 121800 | 121900 | 121900 | 121800 | 57 |
| 534 | 20240328 | 095700 | 5661794000 | 121900 | 121900 | 121900 | 121700 | 273 |
| 535 | 20240328 | 095600 | 5628527900 | 122000 | 121900 | 122000 | 121700 | 993 |
| 536 | 20240328 | 095500 | 5507482900 | 121900 | 121900 | 122000 | 121900 | 51 |
| 537 | 20240328 | 095400 | 5501263100 | 121900 | 122000 | 122000 | 121900 | 240 |
| 538 | 20240328 | 095300 | 5471996600 | 122000 | 122000 | 122100 | 122000 | 348 |
| 539 | 20240328 | 095200 | 5429529400 | 122000 | 122100 | 122200 | 121600 | 1386 |
| 540 | 20240328 | 095100 | 5260578200 | 122200 | 122000 | 122200 | 121900 | 1030 |
| 541 | 20240328 | 095000 | 5134878800 | 121900 | 121900 | 122000 | 121900 | 257 |
| 542 | 20240328 | 094900 | 5103538600 | 121900 | 121700 | 122000 | 121700 | 389 |
| 543 | 20240328 | 094800 | 5056143100 | 121800 | 121700 | 121800 | 121700 | 193 |
| 544 | 20240328 | 094700 | 5032639100 | 121700 | 121800 | 121800 | 121700 | 161 |
| 545 | 20240328 | 094600 | 5013033600 | 121800 | 122100 | 122100 | 121800 | 942 |
| 546 | 20240328 | 094500 | 4898263900 | 122000 | 122200 | 122300 | 121800 | 1013 |
| 547 | 20240328 | 094400 | 4774596800 | 122300 | 122300 | 122300 | 122200 | 1122 |
| 548 | 20240328 | 094300 | 4637378600 | 122300 | 121900 | 122300 | 121900 | 2255 |
| 549 | 20240328 | 094200 | 4362213500 | 121900 | 122000 | 122000 | 121800 | 595 |
| 550 | 20240328 | 094100 | 4289681700 | 121900 | 121800 | 122000 | 121800 | 1896 |
| 551 | 20240328 | 094000 | 4058541700 | 121800 | 121600 | 121900 | 121600 | 858 |
| 552 | 20240328 | 093900 | 3954061300 | 121600 | 121600 | 121700 | 121500 | 389 |
| 553 | 20240328 | 093800 | 3906758800 | 121500 | 121100 | 121600 | 121100 | 263 |
| 554 | 20240328 | 093700 | 3874830900 | 121100 | 121300 | 121400 | 121100 | 469 |
| 555 | 20240328 | 093600 | 3817980800 | 121300 | 121400 | 121400 | 121300 | 439 |
| 556 | 20240328 | 093500 | 3764723000 | 121300 | 121300 | 121400 | 121300 | 163 |
| 557 | 20240328 | 093400 | 3744936000 | 121300 | 121500 | 121500 | 121200 | 515 |
| 558 | 20240328 | 093300 | 3682465200 | 121500 | 121600 | 121600 | 121500 | 345 |
| 559 | 20240328 | 093200 | 3640537100 | 121500 | 121900 | 121900 | 121400 | 927 |
| 560 | 20240328 | 093100 | 3527791200 | 121800 | 121900 | 121900 | 121800 | 303 |
| 561 | 20240328 | 093000 | 3490880200 | 121900 | 121900 | 121900 | 121800 | 448 |
| 562 | 20240328 | 092900 | 3436287500 | 121600 | 121900 | 121900 | 121600 | 588 |
| 563 | 20240328 | 092800 | 3364646100 | 122000 | 121900 | 122000 | 121900 | 1320 |
| 564 | 20240328 | 092700 | 3203714900 | 121900 | 121600 | 121900 | 121400 | 1099 |
| 565 | 20240328 | 092600 | 3070047300 | 121600 | 121600 | 121700 | 121500 | 121 |
| 566 | 20240328 | 092500 | 3055329800 | 121600 | 121800 | 121800 | 121400 | 453 |
| 567 | 20240328 | 092400 | 3000189600 | 121800 | 121800 | 121800 | 121700 | 1005 |
| 568 | 20240328 | 092300 | 2877837300 | 121700 | 121700 | 121800 | 121500 | 631 |
| 569 | 20240328 | 092200 | 2801059000 | 121600 | 121200 | 121600 | 121100 | 1277 |
| 570 | 20240328 | 092100 | 2645964900 | 121200 | 121100 | 121200 | 121000 | 369 |
| 571 | 20240328 | 092000 | 2601271700 | 121100 | 121000 | 121100 | 120900 | 304 |
| 572 | 20240328 | 091900 | 2564482700 | 121000 | 120800 | 121000 | 120700 | 163 |
| 573 | 20240328 | 091800 | 2544775500 | 120700 | 120700 | 120800 | 120700 | 112 |
| 574 | 20240328 | 091700 | 2531256200 | 120700 | 120500 | 120700 | 120400 | 523 |
| 575 | 20240328 | 091600 | 2468206600 | 120400 | 120300 | 120800 | 120300 | 750 |
| 576 | 20240328 | 091500 | 2377773100 | 120400 | 120600 | 120700 | 120300 | 1784 |
| 577 | 20240328 | 091400 | 2162893300 | 120600 | 120500 | 120600 | 120500 | 149 |
| 578 | 20240328 | 091300 | 2144925400 | 120600 | 120600 | 120600 | 120500 | 150 |
| 579 | 20240328 | 091200 | 2126838900 | 120600 | 120600 | 120900 | 120500 | 370 |
| 580 | 20240328 | 091100 | 2082179800 | 120500 | 120700 | 120700 | 120500 | 506 |
| 581 | 20240328 | 091000 | 2021156000 | 120800 | 120900 | 121000 | 120700 | 411 |
| 582 | 20240328 | 090900 | 1971504000 | 120900 | 121000 | 121300 | 120900 | 1132 |
| 583 | 20240328 | 090800 | 1834445600 | 121000 | 121200 | 121400 | 121000 | 917 |
| 584 | 20240328 | 090700 | 1723338400 | 121200 | 121600 | 121600 | 121100 | 1295 |
| 585 | 20240328 | 090600 | 1566204400 | 121600 | 121400 | 121900 | 121300 | 3151 |
| 586 | 20240328 | 090500 | 1182983700 | 121400 | 121400 | 121500 | 121000 | 2200 |
| 587 | 20240328 | 090400 | 916087000 | 121400 | 121200 | 121400 | 121200 | 2019 |
| 588 | 20240328 | 090300 | 671114900 | 121300 | 120800 | 121300 | 120500 | 851 |
| 589 | 20240328 | 090200 | 568106500 | 120800 | 120400 | 120800 | 120200 | 573 |
| 590 | 20240328 | 090100 | 499142500 | 120400 | 120500 | 121100 | 120200 | 1722 |
| 591 | 20240328 | 090000 | 291483900 | 120800 | 120200 | 121100 | 120200 | 2423 |