30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 61183 |
| 3 | 20231027 | 184900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20231027 | 184800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20231027 | 184700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20231027 | 184600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20231027 | 184500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20231027 | 184400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20231027 | 184300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20231027 | 184200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20231027 | 184100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20231027 | 184000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20231027 | 183900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20231027 | 183800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20231027 | 183700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20231027 | 183600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20231027 | 183500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20231027 | 183400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20231027 | 183300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20231027 | 183200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20231027 | 183100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20231027 | 183000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20231027 | 182900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20231027 | 182800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20231027 | 182700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20231027 | 182600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20231027 | 182500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20231027 | 182400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20231027 | 182300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20231027 | 182200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20231027 | 182100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20231027 | 182000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 61183 |
| 33 | 20231027 | 181900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20231027 | 181800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20231027 | 181700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20231027 | 181600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20231027 | 181500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20231027 | 181400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20231027 | 181300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20231027 | 181200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20231027 | 181100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20231027 | 181000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20231027 | 180900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20231027 | 180800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20231027 | 180700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20231027 | 180600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20231027 | 180500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20231027 | 180400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20231027 | 180300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20231027 | 180200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20231027 | 180100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20231027 | 180000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20231027 | 175900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20231027 | 175800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20231027 | 175700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20231027 | 175600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20231027 | 175500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20231027 | 175400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20231027 | 175300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20231027 | 175200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20231027 | 175100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20231027 | 175000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 61183 |
| 63 | 20231027 | 174900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20231027 | 174800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20231027 | 174700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20231027 | 174600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20231027 | 174500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20231027 | 174400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20231027 | 174300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20231027 | 174200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20231027 | 174100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20231027 | 174000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20231027 | 173900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20231027 | 173800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20231027 | 173700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20231027 | 173600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20231027 | 173500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20231027 | 173400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20231027 | 173300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20231027 | 173200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20231027 | 173100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20231027 | 173000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20231027 | 172900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20231027 | 172800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20231027 | 172700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20231027 | 172600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20231027 | 172500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20231027 | 172400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20231027 | 172300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20231027 | 172200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20231027 | 172100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20231027 | 172000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 61183 |
| 93 | 20231027 | 171900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20231027 | 171800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20231027 | 171700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20231027 | 171600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20231027 | 171500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20231027 | 171400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20231027 | 171300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20231027 | 171200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20231027 | 171100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20231027 | 171000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20231027 | 170900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20231027 | 170800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20231027 | 170700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20231027 | 170600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20231027 | 170500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20231027 | 170400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20231027 | 170300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20231027 | 170200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20231027 | 170100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20231027 | 170000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20231027 | 165900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20231027 | 165800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20231027 | 165700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20231027 | 165600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20231027 | 165500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20231027 | 165400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20231027 | 165300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20231027 | 165200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20231027 | 165100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20231027 | 165000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 61183 |
| 123 | 20231027 | 164900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20231027 | 164800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20231027 | 164700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20231027 | 164600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20231027 | 164500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20231027 | 164400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20231027 | 164300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20231027 | 164200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20231027 | 164100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20231027 | 164000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20231027 | 163900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20231027 | 163800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20231027 | 163700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20231027 | 163600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20231027 | 163500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20231027 | 163400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20231027 | 163300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20231027 | 163200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20231027 | 163100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20231027 | 163000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20231027 | 162900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20231027 | 162800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20231027 | 162700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20231027 | 162600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20231027 | 162500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20231027 | 162400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20231027 | 162300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20231027 | 162200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20231027 | 162100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20231027 | 162000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 61183 |
| 153 | 20231027 | 161900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20231027 | 161800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20231027 | 161700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20231027 | 161600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20231027 | 161500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20231027 | 161400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20231027 | 161300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20231027 | 161200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20231027 | 161100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20231027 | 161000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20231027 | 160900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20231027 | 160800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20231027 | 160700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20231027 | 160600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20231027 | 160500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20231027 | 160400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20231027 | 160300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20231027 | 160200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20231027 | 160100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20231027 | 160000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20231027 | 155900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20231027 | 155800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20231027 | 155700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20231027 | 155600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20231027 | 155500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20231027 | 155400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20231027 | 155300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20231027 | 155200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20231027 | 155100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20231027 | 155000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 61183 |
| 183 | 20231027 | 154900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20231027 | 154800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20231027 | 154700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20231027 | 154600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20231027 | 154500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20231027 | 154400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20231027 | 154300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20231027 | 154200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20231027 | 154100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20231027 | 154000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20231027 | 153900 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20231027 | 153800 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20231027 | 153700 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20231027 | 153600 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20231027 | 153500 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20231027 | 153400 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20231027 | 153300 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20231027 | 153200 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20231027 | 153100 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20231027 | 153000 | 6999115981 | 1405 | 1405 | 1405 | 1405 | 61183 |
| 203 | 20231027 | 152900 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20231027 | 152800 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20231027 | 152700 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20231027 | 152600 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20231027 | 152500 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20231027 | 152400 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20231027 | 152300 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20231027 | 152200 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20231027 | 152100 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20231027 | 152000 | 6913153866 | 1405 | 1405 | 1405 | 1405 | 0 |
| 213 | 20231027 | 151900 | 6913153866 | 1405 | 1392 | 1405 | 1385 | 13023 |
| 214 | 20231027 | 151800 | 6894993253 | 1394 | 1399 | 1399 | 1382 | 16459 |
| 215 | 20231027 | 151700 | 6872092420 | 1399 | 1402 | 1402 | 1386 | 8371 |
| 216 | 20231027 | 151600 | 6860435132 | 1401 | 1405 | 1407 | 1401 | 1463 |
| 217 | 20231027 | 151500 | 6858383155 | 1403 | 1409 | 1410 | 1403 | 4272 |
| 218 | 20231027 | 151400 | 6852376707 | 1409 | 1412 | 1412 | 1406 | 7557 |
| 219 | 20231027 | 151300 | 6841730092 | 1412 | 1408 | 1413 | 1407 | 2531 |
| 220 | 20231027 | 151200 | 6838158554 | 1408 | 1414 | 1414 | 1405 | 16221 |
| 221 | 20231027 | 151100 | 6815326258 | 1407 | 1418 | 1419 | 1407 | 26967 |
| 222 | 20231027 | 151000 | 6777192347 | 1417 | 1426 | 1426 | 1416 | 16130 |
| 223 | 20231027 | 150900 | 6754245563 | 1427 | 1420 | 1428 | 1415 | 25398 |
| 224 | 20231027 | 150800 | 6718057547 | 1415 | 1422 | 1429 | 1411 | 41301 |
| 225 | 20231027 | 150700 | 6659279546 | 1414 | 1425 | 1433 | 1414 | 30503 |
| 226 | 20231027 | 150600 | 6615707841 | 1429 | 1429 | 1430 | 1407 | 64340 |
| 227 | 20231027 | 150500 | 6524087615 | 1429 | 1391 | 1430 | 1391 | 72566 |
| 228 | 20231027 | 150400 | 6421727087 | 1390 | 1384 | 1390 | 1381 | 3497 |
| 229 | 20231027 | 150300 | 6416880032 | 1386 | 1385 | 1386 | 1385 | 1790 |
| 230 | 20231027 | 150200 | 6414400024 | 1380 | 1382 | 1389 | 1379 | 2977 |
| 231 | 20231027 | 150100 | 6410272421 | 1386 | 1386 | 1389 | 1380 | 15612 |
| 232 | 20231027 | 150000 | 6388632543 | 1385 | 1384 | 1386 | 1384 | 1560 |
| 233 | 20231027 | 145900 | 6386470620 | 1388 | 1388 | 1388 | 1385 | 4007 |
| 234 | 20231027 | 145800 | 6380908960 | 1388 | 1375 | 1388 | 1375 | 7100 |
| 235 | 20231027 | 145700 | 6371082284 | 1375 | 1380 | 1380 | 1375 | 1996 |
| 236 | 20231027 | 145600 | 6368331203 | 1381 | 1375 | 1381 | 1373 | 1886 |
| 237 | 20231027 | 145500 | 6365729115 | 1381 | 1377 | 1382 | 1371 | 3122 |
| 238 | 20231027 | 145400 | 6361435168 | 1377 | 1383 | 1383 | 1377 | 2486 |
| 239 | 20231027 | 145300 | 6358006168 | 1383 | 1389 | 1391 | 1382 | 2326 |
| 240 | 20231027 | 145200 | 6354778852 | 1380 | 1384 | 1394 | 1379 | 4257 |
| 241 | 20231027 | 145100 | 6348892357 | 1369 | 1364 | 1394 | 1364 | 48904 |
| 242 | 20231027 | 145000 | 6281102446 | 1361 | 1363 | 1365 | 1361 | 1571 |
| 243 | 20231027 | 144900 | 6278959584 | 1364 | 1362 | 1364 | 1360 | 11615 |
| 244 | 20231027 | 144800 | 6263158457 | 1361 | 1361 | 1361 | 1360 | 1731 |
| 245 | 20231027 | 144700 | 6260803284 | 1361 | 1361 | 1361 | 1361 | 1436 |
| 246 | 20231027 | 144600 | 6258848888 | 1361 | 1361 | 1361 | 1361 | 23 |
| 247 | 20231027 | 144500 | 6258817585 | 1361 | 1361 | 1364 | 1361 | 372 |
| 248 | 20231027 | 144400 | 6258311218 | 1361 | 1364 | 1364 | 1361 | 695 |
| 249 | 20231027 | 144300 | 6257364960 | 1364 | 1361 | 1364 | 1361 | 183 |
| 250 | 20231027 | 144200 | 6257115598 | 1360 | 1360 | 1362 | 1360 | 2301 |
| 251 | 20231027 | 144100 | 6253985236 | 1358 | 1358 | 1360 | 1358 | 43 |
| 252 | 20231027 | 144000 | 6253926802 | 1358 | 1359 | 1359 | 1358 | 800 |
| 253 | 20231027 | 143900 | 6252840302 | 1360 | 1358 | 1360 | 1358 | 40 |
| 254 | 20231027 | 143800 | 6252785908 | 1357 | 1356 | 1359 | 1356 | 1775 |
| 255 | 20231027 | 143700 | 6250376707 | 1356 | 1353 | 1356 | 1353 | 2433 |
| 256 | 20231027 | 143600 | 6247082330 | 1353 | 1350 | 1353 | 1350 | 119 |
| 257 | 20231027 | 143500 | 6246921431 | 1354 | 1350 | 1354 | 1350 | 1957 |
| 258 | 20231027 | 143400 | 6244272309 | 1350 | 1350 | 1350 | 1350 | 50 |
| 259 | 20231027 | 143300 | 6244204809 | 1353 | 1348 | 1353 | 1346 | 2573 |
| 260 | 20231027 | 143200 | 6240736027 | 1354 | 1347 | 1354 | 1347 | 1418 |
| 261 | 20231027 | 143100 | 6238824599 | 1347 | 1354 | 1354 | 1347 | 1674 |
| 262 | 20231027 | 143000 | 6236568712 | 1354 | 1348 | 1354 | 1345 | 6292 |
| 263 | 20231027 | 142900 | 6228093731 | 1348 | 1349 | 1349 | 1348 | 1726 |
| 264 | 20231027 | 142800 | 6225766775 | 1349 | 1357 | 1357 | 1348 | 1426 |
| 265 | 20231027 | 142700 | 6223844318 | 1349 | 1355 | 1357 | 1348 | 517 |
| 266 | 20231027 | 142600 | 6223146335 | 1350 | 1353 | 1355 | 1345 | 36417 |
| 267 | 20231027 | 142500 | 6173980053 | 1354 | 1355 | 1355 | 1354 | 6213 |
| 268 | 20231027 | 142400 | 6165566273 | 1357 | 1355 | 1358 | 1355 | 13984 |
| 269 | 20231027 | 142300 | 6146612897 | 1355 | 1361 | 1361 | 1355 | 11912 |
| 270 | 20231027 | 142200 | 6130418834 | 1363 | 1365 | 1365 | 1363 | 1065 |
| 271 | 20231027 | 142100 | 6128967064 | 1365 | 1361 | 1365 | 1361 | 6021 |
| 272 | 20231027 | 142000 | 6120765100 | 1360 | 1362 | 1362 | 1360 | 2319 |
| 273 | 20231027 | 141900 | 6117609881 | 1362 | 1363 | 1363 | 1362 | 332 |
| 274 | 20231027 | 141800 | 6117157366 | 1363 | 1365 | 1365 | 1363 | 739 |
| 275 | 20231027 | 141700 | 6116149433 | 1365 | 1363 | 1365 | 1362 | 3585 |
| 276 | 20231027 | 141600 | 6111257371 | 1363 | 1365 | 1366 | 1363 | 1047 |
| 277 | 20231027 | 141500 | 6109829339 | 1370 | 1369 | 1375 | 1367 | 575 |
| 278 | 20231027 | 141400 | 6109040389 | 1362 | 1362 | 1362 | 1362 | 549 |
| 279 | 20231027 | 141300 | 6108292651 | 1362 | 1361 | 1362 | 1361 | 196 |
| 280 | 20231027 | 141200 | 6108025889 | 1361 | 1362 | 1362 | 1361 | 381 |
| 281 | 20231027 | 141100 | 6107507227 | 1364 | 1366 | 1369 | 1360 | 15489 |
| 282 | 20231027 | 141000 | 6086379685 | 1366 | 1366 | 1369 | 1366 | 1245 |
| 283 | 20231027 | 140900 | 6084679009 | 1366 | 1369 | 1369 | 1366 | 3672 |
| 284 | 20231027 | 140800 | 6079659499 | 1369 | 1371 | 1371 | 1369 | 117 |
| 285 | 20231027 | 140700 | 6079499267 | 1374 | 1374 | 1374 | 1374 | 0 |
| 286 | 20231027 | 140600 | 6079499267 | 1374 | 1374 | 1374 | 1374 | 200 |
| 287 | 20231027 | 140500 | 6079224467 | 1374 | 1374 | 1374 | 1374 | 0 |
| 288 | 20231027 | 140400 | 6079224467 | 1374 | 1368 | 1374 | 1368 | 4444 |
| 289 | 20231027 | 140300 | 6073144068 | 1374 | 1374 | 1374 | 1374 | 287 |
| 290 | 20231027 | 140200 | 6072749730 | 1368 | 1373 | 1373 | 1368 | 3436 |
| 291 | 20231027 | 140100 | 6068042336 | 1374 | 1374 | 1374 | 1374 | 7 |
| 292 | 20231027 | 140000 | 6068032718 | 1375 | 1372 | 1375 | 1372 | 1051 |
| 293 | 20231027 | 135900 | 6066590743 | 1379 | 1379 | 1379 | 1379 | 0 |
| 294 | 20231027 | 135800 | 6066590743 | 1379 | 1375 | 1379 | 1375 | 252 |
| 295 | 20231027 | 135700 | 6066243455 | 1372 | 1374 | 1374 | 1372 | 7486 |
| 296 | 20231027 | 135600 | 6055972660 | 1376 | 1375 | 1376 | 1375 | 5051 |
| 297 | 20231027 | 135500 | 6049027484 | 1376 | 1379 | 1379 | 1376 | 1328 |
| 298 | 20231027 | 135400 | 6047198719 | 1379 | 1380 | 1380 | 1379 | 1629 |
| 299 | 20231027 | 135300 | 6044951728 | 1380 | 1380 | 1380 | 1379 | 401 |
| 300 | 20231027 | 135200 | 6044398449 | 1380 | 1381 | 1381 | 1380 | 77 |
| 301 | 20231027 | 135100 | 6044292136 | 1382 | 1384 | 1384 | 1382 | 1144 |
| 302 | 20231027 | 135000 | 6042710928 | 1384 | 1384 | 1384 | 1384 | 456 |
| 303 | 20231027 | 134900 | 6042079824 | 1379 | 1379 | 1379 | 1379 | 0 |
| 304 | 20231027 | 134800 | 6042079824 | 1379 | 1385 | 1385 | 1379 | 593 |
| 305 | 20231027 | 134700 | 6041261301 | 1385 | 1385 | 1385 | 1385 | 2 |
| 306 | 20231027 | 134600 | 6041258531 | 1385 | 1385 | 1385 | 1380 | 1041 |
| 307 | 20231027 | 134500 | 6039816941 | 1385 | 1385 | 1385 | 1380 | 3915 |
| 308 | 20231027 | 134400 | 6034406754 | 1385 | 1385 | 1385 | 1385 | 5 |
| 309 | 20231027 | 134300 | 6034399829 | 1385 | 1385 | 1385 | 1382 | 837 |
| 310 | 20231027 | 134200 | 6033240672 | 1385 | 1385 | 1385 | 1384 | 121 |
| 311 | 20231027 | 134100 | 6033073088 | 1385 | 1386 | 1386 | 1385 | 2383 |
| 312 | 20231027 | 134000 | 6029770457 | 1385 | 1382 | 1385 | 1382 | 3792 |
| 313 | 20231027 | 133900 | 6024520934 | 1384 | 1383 | 1384 | 1383 | 423 |
| 314 | 20231027 | 133800 | 6023935924 | 1381 | 1383 | 1383 | 1380 | 5102 |
| 315 | 20231027 | 133700 | 6016888743 | 1384 | 1383 | 1384 | 1382 | 646 |
| 316 | 20231027 | 133600 | 6015995480 | 1382 | 1382 | 1383 | 1382 | 509 |
| 317 | 20231027 | 133500 | 6015292038 | 1381 | 1380 | 1381 | 1380 | 2235 |
| 318 | 20231027 | 133400 | 6012207711 | 1380 | 1380 | 1380 | 1378 | 508 |
| 319 | 20231027 | 133300 | 6011506673 | 1375 | 1374 | 1380 | 1371 | 3574 |
| 320 | 20231027 | 133200 | 6006592187 | 1371 | 1375 | 1375 | 1371 | 1198 |
| 321 | 20231027 | 133100 | 6004949713 | 1375 | 1376 | 1376 | 1375 | 4 |
| 322 | 20231027 | 133000 | 6004944211 | 1376 | 1371 | 1376 | 1371 | 1488 |
| 323 | 20231027 | 132900 | 6002904133 | 1371 | 1375 | 1375 | 1371 | 2418 |
| 324 | 20231027 | 132800 | 5999587277 | 1373 | 1374 | 1374 | 1373 | 10 |
| 325 | 20231027 | 132700 | 5999573545 | 1373 | 1373 | 1373 | 1373 | 102 |
| 326 | 20231027 | 132600 | 5999433499 | 1370 | 1371 | 1373 | 1370 | 4 |
| 327 | 20231027 | 132500 | 5999428014 | 1367 | 1370 | 1370 | 1367 | 3613 |
| 328 | 20231027 | 132400 | 5994486235 | 1371 | 1377 | 1382 | 1371 | 412 |
| 329 | 20231027 | 132300 | 5993917853 | 1376 | 1376 | 1377 | 1376 | 2503 |
| 330 | 20231027 | 132200 | 5990471369 | 1377 | 1377 | 1377 | 1377 | 0 |
| 331 | 20231027 | 132100 | 5990471369 | 1377 | 1374 | 1377 | 1374 | 269 |
| 332 | 20231027 | 132000 | 5990101474 | 1368 | 1367 | 1375 | 1367 | 3288 |
| 333 | 20231027 | 131900 | 5985604637 | 1367 | 1367 | 1367 | 1367 | 0 |
| 334 | 20231027 | 131800 | 5985604637 | 1367 | 1366 | 1367 | 1360 | 14859 |
| 335 | 20231027 | 131700 | 5965350059 | 1368 | 1368 | 1368 | 1367 | 1843 |
| 336 | 20231027 | 131600 | 5962830018 | 1368 | 1370 | 1370 | 1368 | 112 |
| 337 | 20231027 | 131500 | 5962676787 | 1369 | 1370 | 1370 | 1369 | 750 |
| 338 | 20231027 | 131400 | 5961649289 | 1370 | 1371 | 1371 | 1367 | 5306 |
| 339 | 20231027 | 131300 | 5954393984 | 1371 | 1372 | 1375 | 1367 | 10392 |
| 340 | 20231027 | 131200 | 5940155838 | 1375 | 1380 | 1380 | 1372 | 20369 |
| 341 | 20231027 | 131100 | 5912155167 | 1385 | 1385 | 1385 | 1379 | 199 |
| 342 | 20231027 | 131000 | 5911880533 | 1378 | 1380 | 1380 | 1378 | 3014 |
| 343 | 20231027 | 130900 | 5907726862 | 1386 | 1380 | 1386 | 1380 | 562 |
| 344 | 20231027 | 130800 | 5906950930 | 1380 | 1381 | 1386 | 1377 | 3360 |
| 345 | 20231027 | 130700 | 5902323543 | 1386 | 1387 | 1387 | 1380 | 135 |
| 346 | 20231027 | 130600 | 5902136668 | 1387 | 1388 | 1390 | 1377 | 11496 |
| 347 | 20231027 | 130500 | 5886239838 | 1390 | 1382 | 1390 | 1377 | 12211 |
| 348 | 20231027 | 130400 | 5869302511 | 1383 | 1383 | 1383 | 1374 | 694 |
| 349 | 20231027 | 130300 | 5868347998 | 1384 | 1383 | 1384 | 1373 | 2967 |
| 350 | 20231027 | 130200 | 5864273570 | 1384 | 1381 | 1387 | 1381 | 1752 |
| 351 | 20231027 | 130100 | 5861846171 | 1380 | 1373 | 1380 | 1373 | 6832 |
| 352 | 20231027 | 130000 | 5852446571 | 1374 | 1375 | 1375 | 1373 | 2814 |
| 353 | 20231027 | 125900 | 5848582132 | 1376 | 1374 | 1376 | 1373 | 1138 |
| 354 | 20231027 | 125800 | 5847017720 | 1374 | 1377 | 1377 | 1374 | 4015 |
| 355 | 20231027 | 125700 | 5841499928 | 1377 | 1376 | 1377 | 1376 | 103 |
| 356 | 20231027 | 125600 | 5841358099 | 1376 | 1377 | 1377 | 1375 | 1021 |
| 357 | 20231027 | 125500 | 5839952996 | 1377 | 1374 | 1377 | 1374 | 30 |
| 358 | 20231027 | 125400 | 5839911763 | 1373 | 1368 | 1373 | 1367 | 6164 |
| 359 | 20231027 | 125300 | 5831465526 | 1366 | 1368 | 1370 | 1366 | 4864 |
| 360 | 20231027 | 125200 | 5824820296 | 1368 | 1370 | 1370 | 1368 | 806 |
| 361 | 20231027 | 125100 | 5823717676 | 1370 | 1363 | 1370 | 1363 | 3738 |
| 362 | 20231027 | 125000 | 5818619632 | 1363 | 1370 | 1370 | 1363 | 16024 |
| 363 | 20231027 | 124900 | 5796758703 | 1370 | 1370 | 1373 | 1367 | 6102 |
| 364 | 20231027 | 124800 | 5788404828 | 1370 | 1368 | 1370 | 1364 | 3580 |
| 365 | 20231027 | 124700 | 5783509236 | 1365 | 1369 | 1369 | 1364 | 6419 |
| 366 | 20231027 | 124600 | 5774744806 | 1369 | 1371 | 1371 | 1369 | 1574 |
| 367 | 20231027 | 124500 | 5772589115 | 1371 | 1370 | 1371 | 1370 | 2214 |
| 368 | 20231027 | 124400 | 5769555135 | 1370 | 1370 | 1373 | 1370 | 2646 |
| 369 | 20231027 | 124300 | 5765923809 | 1370 | 1376 | 1376 | 1370 | 33216 |
| 370 | 20231027 | 124200 | 5720275449 | 1376 | 1378 | 1378 | 1376 | 2383 |
| 371 | 20231027 | 124100 | 5716996219 | 1378 | 1379 | 1379 | 1378 | 1079 |
| 372 | 20231027 | 124000 | 5715509351 | 1379 | 1382 | 1382 | 1379 | 5834 |
| 373 | 20231027 | 123900 | 5707459997 | 1385 | 1384 | 1385 | 1384 | 604 |
| 374 | 20231027 | 123800 | 5706623471 | 1382 | 1382 | 1382 | 1382 | 13 |
| 375 | 20231027 | 123700 | 5706605505 | 1382 | 1383 | 1383 | 1382 | 1626 |
| 376 | 20231027 | 123600 | 5704357741 | 1383 | 1383 | 1383 | 1383 | 5764 |
| 377 | 20231027 | 123500 | 5696386129 | 1383 | 1385 | 1385 | 1383 | 3832 |
| 378 | 20231027 | 123400 | 5691082848 | 1385 | 1388 | 1388 | 1385 | 1570 |
| 379 | 20231027 | 123300 | 5688904272 | 1388 | 1392 | 1392 | 1388 | 512 |
| 380 | 20231027 | 123200 | 5688191590 | 1392 | 1390 | 1392 | 1388 | 45 |
| 381 | 20231027 | 123100 | 5688128970 | 1390 | 1390 | 1393 | 1390 | 778 |
| 382 | 20231027 | 123000 | 5687047547 | 1390 | 1389 | 1390 | 1388 | 29367 |
| 383 | 20231027 | 122900 | 5646232037 | 1389 | 1381 | 1391 | 1381 | 12113 |
| 384 | 20231027 | 122800 | 5629433077 | 1381 | 1377 | 1381 | 1376 | 1296 |
| 385 | 20231027 | 122700 | 5627646258 | 1377 | 1376 | 1377 | 1376 | 3864 |
| 386 | 20231027 | 122600 | 5622326963 | 1376 | 1375 | 1376 | 1375 | 1690 |
| 387 | 20231027 | 122500 | 5620002073 | 1375 | 1375 | 1376 | 1375 | 319 |
| 388 | 20231027 | 122400 | 5619563303 | 1376 | 1376 | 1377 | 1375 | 5530 |
| 389 | 20231027 | 122300 | 5611956661 | 1377 | 1379 | 1379 | 1377 | 2230 |
| 390 | 20231027 | 122200 | 5608883377 | 1379 | 1377 | 1381 | 1377 | 822 |
| 391 | 20231027 | 122100 | 5607751435 | 1377 | 1378 | 1378 | 1376 | 20750 |
| 392 | 20231027 | 122000 | 5579178753 | 1378 | 1380 | 1381 | 1378 | 4530 |
| 393 | 20231027 | 121900 | 5572929571 | 1380 | 1380 | 1381 | 1380 | 1965 |
| 394 | 20231027 | 121800 | 5570217719 | 1380 | 1380 | 1380 | 1379 | 5528 |
| 395 | 20231027 | 121700 | 5562589296 | 1382 | 1383 | 1383 | 1381 | 3916 |
| 396 | 20231027 | 121600 | 5557178336 | 1382 | 1385 | 1386 | 1382 | 1924 |
| 397 | 20231027 | 121500 | 5554517979 | 1385 | 1382 | 1385 | 1381 | 1239 |
| 398 | 20231027 | 121400 | 5552805823 | 1381 | 1381 | 1381 | 1380 | 1895 |
| 399 | 20231027 | 121300 | 5550189695 | 1380 | 1386 | 1386 | 1380 | 24859 |
| 400 | 20231027 | 121200 | 5515815729 | 1386 | 1389 | 1389 | 1385 | 2525 |
| 401 | 20231027 | 121100 | 5512314496 | 1389 | 1391 | 1391 | 1389 | 84 |
| 402 | 20231027 | 121000 | 5512197739 | 1390 | 1391 | 1391 | 1390 | 2114 |
| 403 | 20231027 | 120900 | 5509257265 | 1391 | 1391 | 1391 | 1391 | 787 |
| 404 | 20231027 | 120800 | 5508162548 | 1391 | 1391 | 1391 | 1391 | 3980 |
| 405 | 20231027 | 120700 | 5502626368 | 1391 | 1390 | 1391 | 1389 | 535 |
| 406 | 20231027 | 120600 | 5501882601 | 1391 | 1390 | 1394 | 1389 | 3652 |
| 407 | 20231027 | 120500 | 5496809472 | 1389 | 1392 | 1392 | 1389 | 2830 |
| 408 | 20231027 | 120400 | 5492874226 | 1394 | 1400 | 1400 | 1393 | 832 |
| 409 | 20231027 | 120300 | 5491713739 | 1396 | 1400 | 1400 | 1396 | 353 |
| 410 | 20231027 | 120200 | 5491220751 | 1396 | 1400 | 1400 | 1396 | 4889 |
| 411 | 20231027 | 120100 | 5484385122 | 1400 | 1400 | 1400 | 1400 | 3 |
| 412 | 20231027 | 120000 | 5484380922 | 1400 | 1400 | 1400 | 1400 | 2242 |
| 413 | 20231027 | 115900 | 5481242122 | 1400 | 1397 | 1400 | 1397 | 1159 |
| 414 | 20231027 | 115800 | 5479622205 | 1398 | 1398 | 1398 | 1398 | 400 |
| 415 | 20231027 | 115700 | 5479063005 | 1397 | 1396 | 1397 | 1396 | 293 |
| 416 | 20231027 | 115600 | 5478653685 | 1396 | 1397 | 1397 | 1396 | 150 |
| 417 | 20231027 | 115500 | 5478444209 | 1397 | 1397 | 1397 | 1397 | 10 |
| 418 | 20231027 | 115400 | 5478430239 | 1397 | 1397 | 1397 | 1397 | 135 |
| 419 | 20231027 | 115300 | 5478241644 | 1399 | 1401 | 1401 | 1397 | 5866 |
| 420 | 20231027 | 115200 | 5470032867 | 1402 | 1405 | 1405 | 1402 | 1474 |
| 421 | 20231027 | 115100 | 5467966012 | 1405 | 1406 | 1406 | 1405 | 1963 |
| 422 | 20231027 | 115000 | 5465206484 | 1405 | 1402 | 1405 | 1402 | 1647 |
| 423 | 20231027 | 114900 | 5462894767 | 1402 | 1401 | 1402 | 1400 | 1279 |
| 424 | 20231027 | 114800 | 5461102417 | 1400 | 1400 | 1401 | 1399 | 2840 |
| 425 | 20231027 | 114700 | 5457124091 | 1400 | 1400 | 1400 | 1398 | 2511 |
| 426 | 20231027 | 114600 | 5453610302 | 1400 | 1396 | 1400 | 1396 | 767 |
| 427 | 20231027 | 114500 | 5452538278 | 1396 | 1398 | 1398 | 1396 | 2238 |
| 428 | 20231027 | 114400 | 5449409950 | 1398 | 1398 | 1398 | 1398 | 0 |
| 429 | 20231027 | 114300 | 5449409950 | 1398 | 1398 | 1398 | 1398 | 150 |
| 430 | 20231027 | 114200 | 5449200250 | 1398 | 1400 | 1400 | 1398 | 829 |
| 431 | 20231027 | 114100 | 5448040805 | 1400 | 1398 | 1400 | 1398 | 1428 |
| 432 | 20231027 | 114000 | 5446043942 | 1396 | 1396 | 1396 | 1396 | 628 |
| 433 | 20231027 | 113900 | 5445167254 | 1398 | 1398 | 1398 | 1398 | 102 |
| 434 | 20231027 | 113800 | 5445024658 | 1398 | 1399 | 1399 | 1398 | 153 |
| 435 | 20231027 | 113700 | 5444810621 | 1399 | 1400 | 1400 | 1399 | 28 |
| 436 | 20231027 | 113600 | 5444771428 | 1400 | 1396 | 1400 | 1395 | 417 |
| 437 | 20231027 | 113500 | 5444188944 | 1399 | 1393 | 1399 | 1391 | 1535 |
| 438 | 20231027 | 113400 | 5442051528 | 1393 | 1395 | 1395 | 1393 | 6076 |
| 439 | 20231027 | 113300 | 5433584797 | 1395 | 1397 | 1397 | 1395 | 804 |
| 440 | 20231027 | 113200 | 5432461783 | 1397 | 1397 | 1397 | 1397 | 101 |
| 441 | 20231027 | 113100 | 5432320686 | 1399 | 1399 | 1399 | 1397 | 101 |
| 442 | 20231027 | 113000 | 5432179583 | 1399 | 1400 | 1400 | 1399 | 117 |
| 443 | 20231027 | 112900 | 5432015895 | 1402 | 1399 | 1402 | 1397 | 1596 |
| 444 | 20231027 | 112800 | 5429781947 | 1399 | 1398 | 1399 | 1397 | 5838 |
| 445 | 20231027 | 112700 | 5421625448 | 1398 | 1402 | 1402 | 1398 | 1335 |
| 446 | 20231027 | 112600 | 5419756410 | 1402 | 1398 | 1402 | 1398 | 1610 |
| 447 | 20231027 | 112500 | 5417501597 | 1395 | 1398 | 1401 | 1395 | 1118 |
| 448 | 20231027 | 112400 | 5415937675 | 1399 | 1396 | 1399 | 1396 | 6429 |
| 449 | 20231027 | 112300 | 5406948818 | 1395 | 1396 | 1396 | 1395 | 50 |
| 450 | 20231027 | 112200 | 5406879064 | 1397 | 1391 | 1397 | 1391 | 2153 |
| 451 | 20231027 | 112100 | 5403881976 | 1390 | 1398 | 1398 | 1389 | 5843 |
| 452 | 20231027 | 112000 | 5395737423 | 1398 | 1401 | 1402 | 1398 | 3775 |
| 453 | 20231027 | 111900 | 5390452399 | 1402 | 1404 | 1405 | 1401 | 2500 |
| 454 | 20231027 | 111800 | 5386946224 | 1405 | 1404 | 1405 | 1404 | 83 |
| 455 | 20231027 | 111700 | 5386829690 | 1404 | 1408 | 1408 | 1403 | 7670 |
| 456 | 20231027 | 111600 | 5376048206 | 1408 | 1408 | 1410 | 1408 | 2207 |
| 457 | 20231027 | 111500 | 5372938740 | 1410 | 1408 | 1411 | 1408 | 17764 |
| 458 | 20231027 | 111400 | 5347900280 | 1408 | 1407 | 1409 | 1407 | 15235 |
| 459 | 20231027 | 111300 | 5326450333 | 1407 | 1401 | 1408 | 1400 | 1732 |
| 460 | 20231027 | 111200 | 5324014899 | 1409 | 1397 | 1410 | 1397 | 30986 |
| 461 | 20231027 | 111100 | 5280555734 | 1397 | 1400 | 1400 | 1397 | 7145 |
| 462 | 20231027 | 111000 | 5270568568 | 1399 | 1389 | 1399 | 1388 | 11910 |
| 463 | 20231027 | 110900 | 5253954593 | 1389 | 1389 | 1389 | 1387 | 1136 |
| 464 | 20231027 | 110800 | 5252376957 | 1389 | 1389 | 1389 | 1389 | 180 |
| 465 | 20231027 | 110700 | 5252126937 | 1387 | 1381 | 1387 | 1381 | 224 |
| 466 | 20231027 | 110600 | 5251816867 | 1381 | 1382 | 1383 | 1381 | 3236 |
| 467 | 20231027 | 110500 | 5247345197 | 1382 | 1382 | 1387 | 1382 | 2026 |
| 468 | 20231027 | 110400 | 5244536050 | 1381 | 1381 | 1381 | 1381 | 1564 |
| 469 | 20231027 | 110300 | 5242376166 | 1380 | 1380 | 1380 | 1380 | 742 |
| 470 | 20231027 | 110200 | 5241352206 | 1387 | 1381 | 1387 | 1379 | 12791 |
| 471 | 20231027 | 110100 | 5223711973 | 1380 | 1381 | 1382 | 1380 | 977 |
| 472 | 20231027 | 110000 | 5222362532 | 1386 | 1380 | 1386 | 1379 | 7268 |
| 473 | 20231027 | 105900 | 5212334150 | 1379 | 1380 | 1381 | 1379 | 2993 |
| 474 | 20231027 | 105800 | 5208204728 | 1379 | 1380 | 1380 | 1379 | 7730 |
| 475 | 20231027 | 105700 | 5197538562 | 1380 | 1380 | 1380 | 1380 | 3932 |
| 476 | 20231027 | 105600 | 5192112402 | 1380 | 1381 | 1381 | 1380 | 3465 |
| 477 | 20231027 | 105500 | 5187330437 | 1382 | 1383 | 1383 | 1382 | 1220 |
| 478 | 20231027 | 105400 | 5185643287 | 1383 | 1386 | 1386 | 1383 | 5480 |
| 479 | 20231027 | 105300 | 5178058626 | 1387 | 1387 | 1387 | 1387 | 623 |
| 480 | 20231027 | 105200 | 5177194525 | 1387 | 1384 | 1387 | 1383 | 2332 |
| 481 | 20231027 | 105100 | 5173965848 | 1383 | 1384 | 1384 | 1383 | 1562 |
| 482 | 20231027 | 105000 | 5171805420 | 1382 | 1387 | 1387 | 1381 | 2238 |
| 483 | 20231027 | 104900 | 5168711462 | 1387 | 1387 | 1387 | 1387 | 2339 |
| 484 | 20231027 | 104800 | 5165467269 | 1387 | 1387 | 1387 | 1386 | 2381 |
| 485 | 20231027 | 104700 | 5162164873 | 1386 | 1386 | 1390 | 1386 | 2041 |
| 486 | 20231027 | 104600 | 5159333956 | 1386 | 1390 | 1390 | 1386 | 12790 |
| 487 | 20231027 | 104500 | 5141603924 | 1389 | 1385 | 1389 | 1384 | 12005 |
| 488 | 20231027 | 104400 | 5124941796 | 1385 | 1386 | 1386 | 1385 | 1191 |
| 489 | 20231027 | 104300 | 5123292241 | 1386 | 1382 | 1386 | 1382 | 7 |
| 490 | 20231027 | 104200 | 5123282543 | 1386 | 1387 | 1387 | 1386 | 1635 |
| 491 | 20231027 | 104100 | 5121016417 | 1387 | 1387 | 1388 | 1381 | 1074 |
| 492 | 20231027 | 104000 | 5119527918 | 1387 | 1381 | 1387 | 1381 | 335 |
| 493 | 20231027 | 103900 | 5119063615 | 1380 | 1379 | 1384 | 1379 | 1334 |
| 494 | 20231027 | 103800 | 5117220680 | 1379 | 1378 | 1383 | 1377 | 4966 |
| 495 | 20231027 | 103700 | 5110380067 | 1378 | 1376 | 1385 | 1376 | 2733 |
| 496 | 20231027 | 103600 | 5106607459 | 1384 | 1383 | 1384 | 1375 | 9102 |
| 497 | 20231027 | 103500 | 5094035428 | 1383 | 1383 | 1383 | 1382 | 2218 |
| 498 | 20231027 | 103400 | 5090969002 | 1383 | 1387 | 1394 | 1383 | 7578 |
| 499 | 20231027 | 103300 | 5080475264 | 1387 | 1398 | 1398 | 1385 | 6725 |
| 500 | 20231027 | 103200 | 5071135332 | 1400 | 1381 | 1400 | 1381 | 24168 |
| 501 | 20231027 | 103100 | 5037434811 | 1381 | 1379 | 1381 | 1379 | 3746 |
| 502 | 20231027 | 103000 | 5032265332 | 1379 | 1377 | 1381 | 1375 | 6240 |
| 503 | 20231027 | 102900 | 5023664911 | 1371 | 1369 | 1380 | 1368 | 11398 |
| 504 | 20231027 | 102800 | 5008015334 | 1368 | 1369 | 1370 | 1362 | 1448 |
| 505 | 20231027 | 102700 | 5006034553 | 1362 | 1369 | 1369 | 1359 | 20279 |
| 506 | 20231027 | 102600 | 4978418539 | 1369 | 1365 | 1369 | 1365 | 8989 |
| 507 | 20231027 | 102500 | 4966128826 | 1365 | 1365 | 1368 | 1365 | 4737 |
| 508 | 20231027 | 102400 | 4959654079 | 1367 | 1361 | 1367 | 1359 | 23059 |
| 509 | 20231027 | 102300 | 4928219723 | 1361 | 1353 | 1361 | 1353 | 5742 |
| 510 | 20231027 | 102200 | 4920422742 | 1355 | 1358 | 1359 | 1350 | 9044 |
| 511 | 20231027 | 102100 | 4908169465 | 1359 | 1355 | 1359 | 1343 | 52773 |
| 512 | 20231027 | 102000 | 4836880690 | 1356 | 1366 | 1371 | 1356 | 35498 |
| 513 | 20231027 | 101900 | 4788518968 | 1365 | 1382 | 1383 | 1365 | 65181 |
| 514 | 20231027 | 101800 | 4698866081 | 1383 | 1396 | 1396 | 1383 | 31945 |
| 515 | 20231027 | 101700 | 4654452370 | 1395 | 1393 | 1397 | 1392 | 1493 |
| 516 | 20231027 | 101600 | 4652371966 | 1393 | 1397 | 1397 | 1392 | 6949 |
| 517 | 20231027 | 101500 | 4642681121 | 1396 | 1398 | 1399 | 1396 | 7548 |
| 518 | 20231027 | 101400 | 4632141572 | 1398 | 1400 | 1400 | 1396 | 7005 |
| 519 | 20231027 | 101300 | 4622351305 | 1400 | 1398 | 1400 | 1396 | 7769 |
| 520 | 20231027 | 101200 | 4611490325 | 1398 | 1398 | 1410 | 1396 | 13045 |
| 521 | 20231027 | 101100 | 4593208649 | 1398 | 1395 | 1398 | 1395 | 6588 |
| 522 | 20231027 | 101000 | 4584009111 | 1397 | 1389 | 1397 | 1389 | 5014 |
| 523 | 20231027 | 100900 | 4577019794 | 1389 | 1396 | 1398 | 1386 | 11241 |
| 524 | 20231027 | 100800 | 4561401122 | 1397 | 1413 | 1413 | 1386 | 54476 |
| 525 | 20231027 | 100700 | 4485227308 | 1413 | 1411 | 1419 | 1410 | 26376 |
| 526 | 20231027 | 100600 | 4447958609 | 1410 | 1422 | 1424 | 1410 | 21423 |
| 527 | 20231027 | 100500 | 4417555652 | 1422 | 1430 | 1430 | 1422 | 13079 |
| 528 | 20231027 | 100400 | 4398915940 | 1426 | 1425 | 1430 | 1424 | 4512 |
| 529 | 20231027 | 100300 | 4392485195 | 1425 | 1429 | 1432 | 1425 | 17677 |
| 530 | 20231027 | 100200 | 4367240832 | 1429 | 1430 | 1431 | 1428 | 8063 |
| 531 | 20231027 | 100100 | 4355714769 | 1430 | 1427 | 1431 | 1426 | 28139 |
| 532 | 20231027 | 100000 | 4315492938 | 1427 | 1433 | 1435 | 1426 | 21320 |
| 533 | 20231027 | 095900 | 4284941701 | 1432 | 1422 | 1432 | 1422 | 22148 |
| 534 | 20231027 | 095800 | 4253334630 | 1423 | 1432 | 1432 | 1422 | 17913 |
| 535 | 20231027 | 095700 | 4227766165 | 1431 | 1419 | 1431 | 1419 | 42161 |
| 536 | 20231027 | 095600 | 4167637664 | 1419 | 1420 | 1420 | 1415 | 7891 |
| 537 | 20231027 | 095500 | 4156433863 | 1414 | 1415 | 1420 | 1413 | 6800 |
| 538 | 20231027 | 095400 | 4146788453 | 1414 | 1414 | 1421 | 1413 | 3111 |
| 539 | 20231027 | 095300 | 4142378345 | 1414 | 1420 | 1425 | 1414 | 25754 |
| 540 | 20231027 | 095200 | 4105770704 | 1420 | 1419 | 1420 | 1416 | 8303 |
| 541 | 20231027 | 095100 | 4093990933 | 1419 | 1416 | 1419 | 1412 | 15733 |
| 542 | 20231027 | 095000 | 4071694635 | 1416 | 1409 | 1416 | 1409 | 7638 |
| 543 | 20231027 | 094900 | 4060921195 | 1409 | 1406 | 1410 | 1401 | 8857 |
| 544 | 20231027 | 094800 | 4048479898 | 1406 | 1415 | 1416 | 1405 | 31320 |
| 545 | 20231027 | 094700 | 4004227779 | 1418 | 1420 | 1423 | 1413 | 16616 |
| 546 | 20231027 | 094600 | 3980636861 | 1419 | 1403 | 1424 | 1402 | 67294 |
| 547 | 20231027 | 094500 | 3885430529 | 1402 | 1402 | 1403 | 1402 | 1133 |
| 548 | 20231027 | 094400 | 3883841534 | 1402 | 1397 | 1404 | 1397 | 5378 |
| 549 | 20231027 | 094300 | 3876313182 | 1397 | 1396 | 1399 | 1395 | 5666 |
| 550 | 20231027 | 094200 | 3868401802 | 1396 | 1397 | 1400 | 1396 | 1838 |
| 551 | 20231027 | 094100 | 3865835114 | 1397 | 1407 | 1407 | 1394 | 18487 |
| 552 | 20231027 | 094000 | 3840009487 | 1407 | 1407 | 1408 | 1402 | 9422 |
| 553 | 20231027 | 093900 | 3826765060 | 1407 | 1402 | 1407 | 1393 | 49157 |
| 554 | 20231027 | 093800 | 3757956417 | 1401 | 1412 | 1412 | 1401 | 23296 |
| 555 | 20231027 | 093700 | 3725170950 | 1412 | 1409 | 1414 | 1409 | 7475 |
| 556 | 20231027 | 093600 | 3714611391 | 1406 | 1404 | 1415 | 1404 | 17263 |
| 557 | 20231027 | 093500 | 3690294046 | 1404 | 1406 | 1406 | 1403 | 12472 |
| 558 | 20231027 | 093400 | 3672779984 | 1406 | 1402 | 1406 | 1401 | 8081 |
| 559 | 20231027 | 093300 | 3661447904 | 1402 | 1402 | 1406 | 1401 | 2798 |
| 560 | 20231027 | 093200 | 3657524175 | 1402 | 1412 | 1412 | 1402 | 13602 |
| 561 | 20231027 | 093100 | 3638392594 | 1411 | 1407 | 1411 | 1404 | 6656 |
| 562 | 20231027 | 093000 | 3629012261 | 1406 | 1401 | 1410 | 1401 | 25791 |
| 563 | 20231027 | 092900 | 3592733375 | 1400 | 1404 | 1404 | 1399 | 5794 |
| 564 | 20231027 | 092800 | 3584618320 | 1404 | 1404 | 1404 | 1396 | 3085 |
| 565 | 20231027 | 092700 | 3580305712 | 1404 | 1396 | 1407 | 1393 | 14714 |
| 566 | 20231027 | 092600 | 3559696511 | 1396 | 1408 | 1408 | 1395 | 6179 |
| 567 | 20231027 | 092500 | 3551039285 | 1409 | 1386 | 1410 | 1386 | 19735 |
| 568 | 20231027 | 092400 | 3523418938 | 1387 | 1382 | 1388 | 1380 | 28559 |
| 569 | 20231027 | 092300 | 3483945299 | 1381 | 1389 | 1389 | 1380 | 35540 |
| 570 | 20231027 | 092200 | 3434772480 | 1388 | 1391 | 1398 | 1387 | 65553 |
| 571 | 20231027 | 092100 | 3343662674 | 1391 | 1408 | 1409 | 1386 | 77356 |
| 572 | 20231027 | 092000 | 3235816112 | 1408 | 1411 | 1411 | 1405 | 35885 |
| 573 | 20231027 | 091900 | 3185285704 | 1411 | 1421 | 1421 | 1410 | 88693 |
| 574 | 20231027 | 091800 | 3059761954 | 1420 | 1423 | 1426 | 1420 | 15790 |
| 575 | 20231027 | 091700 | 3037294423 | 1423 | 1426 | 1427 | 1420 | 9233 |
| 576 | 20231027 | 091600 | 3024147826 | 1427 | 1419 | 1427 | 1414 | 59391 |
| 577 | 20231027 | 091500 | 2939909464 | 1419 | 1420 | 1422 | 1414 | 71312 |
| 578 | 20231027 | 091400 | 2838870871 | 1420 | 1439 | 1439 | 1414 | 128175 |
| 579 | 20231027 | 091300 | 2655951915 | 1439 | 1446 | 1474 | 1425 | 310682 |
| 580 | 20231027 | 091200 | 2205405939 | 1446 | 1415 | 1446 | 1410 | 177826 |
| 581 | 20231027 | 091100 | 1951068857 | 1415 | 1411 | 1419 | 1410 | 25382 |
| 582 | 20231027 | 091000 | 1915196012 | 1411 | 1421 | 1425 | 1410 | 80276 |
| 583 | 20231027 | 090900 | 1801252846 | 1421 | 1423 | 1426 | 1415 | 37446 |
| 584 | 20231027 | 090800 | 1748053057 | 1423 | 1415 | 1426 | 1414 | 52103 |
| 585 | 20231027 | 090700 | 1674058826 | 1419 | 1422 | 1435 | 1414 | 84272 |
| 586 | 20231027 | 090600 | 1554095744 | 1421 | 1443 | 1445 | 1411 | 104706 |
| 587 | 20231027 | 090500 | 1404670584 | 1442 | 1404 | 1443 | 1397 | 141390 |
| 588 | 20231027 | 090400 | 1204143314 | 1400 | 1420 | 1438 | 1390 | 291250 |
| 589 | 20231027 | 090300 | 790366610 | 1421 | 1376 | 1422 | 1371 | 253968 |
| 590 | 20231027 | 090200 | 434224660 | 1376 | 1372 | 1377 | 1360 | 90367 |
| 591 | 20231027 | 090100 | 310560464 | 1378 | 1349 | 1398 | 1345 | 138273 |
| 592 | 20231027 | 090000 | 120673421 | 1347 | 1341 | 1347 | 1335 | 87162 |