32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 27895 |
| 3 | 20230704 | 184800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20230704 | 184700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20230704 | 184600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20230704 | 184500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20230704 | 184400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20230704 | 184300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20230704 | 184200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20230704 | 184100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20230704 | 184000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20230704 | 183900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20230704 | 183800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20230704 | 183700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20230704 | 183600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20230704 | 183500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20230704 | 183400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20230704 | 183300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20230704 | 183200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20230704 | 183100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20230704 | 183000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20230704 | 182900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20230704 | 182800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20230704 | 182700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20230704 | 182600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20230704 | 182500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20230704 | 182400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20230704 | 182300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20230704 | 182200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20230704 | 182100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20230704 | 182000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20230704 | 181900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 27895 |
| 33 | 20230704 | 181800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20230704 | 181700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20230704 | 181600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20230704 | 181500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20230704 | 181400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20230704 | 181300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20230704 | 181200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20230704 | 181100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20230704 | 181000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20230704 | 180900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20230704 | 180800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20230704 | 180700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20230704 | 180600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20230704 | 180500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20230704 | 180400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20230704 | 180300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20230704 | 180200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20230704 | 180100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20230704 | 180000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20230704 | 175900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20230704 | 175800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20230704 | 175700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20230704 | 175600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20230704 | 175500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20230704 | 175400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20230704 | 175300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20230704 | 175200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20230704 | 175100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20230704 | 175000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20230704 | 174900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 27895 |
| 63 | 20230704 | 174800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20230704 | 174700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20230704 | 174600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20230704 | 174500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20230704 | 174400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20230704 | 174300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20230704 | 174200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20230704 | 174100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20230704 | 174000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20230704 | 173900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20230704 | 173800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20230704 | 173700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20230704 | 173600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20230704 | 173500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20230704 | 173400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20230704 | 173300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20230704 | 173200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20230704 | 173100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20230704 | 173000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20230704 | 172900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20230704 | 172800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20230704 | 172700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20230704 | 172600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20230704 | 172500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20230704 | 172400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20230704 | 172300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20230704 | 172200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20230704 | 172100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20230704 | 172000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20230704 | 171900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 27895 |
| 93 | 20230704 | 171800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20230704 | 171700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20230704 | 171600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20230704 | 171500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20230704 | 171400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20230704 | 171300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20230704 | 171200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20230704 | 171100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20230704 | 171000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20230704 | 170900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20230704 | 170800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20230704 | 170700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20230704 | 170600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20230704 | 170500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20230704 | 170400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20230704 | 170300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20230704 | 170200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20230704 | 170100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20230704 | 170000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20230704 | 165900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20230704 | 165800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20230704 | 165700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20230704 | 165600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20230704 | 165500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20230704 | 165400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20230704 | 165300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20230704 | 165200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20230704 | 165100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20230704 | 165000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20230704 | 164900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 27895 |
| 123 | 20230704 | 164800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20230704 | 164700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20230704 | 164600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20230704 | 164500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20230704 | 164400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20230704 | 164300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20230704 | 164200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20230704 | 164100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20230704 | 164000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20230704 | 163900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20230704 | 163800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20230704 | 163700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20230704 | 163600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20230704 | 163500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20230704 | 163400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20230704 | 163300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20230704 | 163200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20230704 | 163100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20230704 | 163000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20230704 | 162900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20230704 | 162800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20230704 | 162700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20230704 | 162600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20230704 | 162500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20230704 | 162400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20230704 | 162300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20230704 | 162200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20230704 | 162100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20230704 | 162000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20230704 | 161900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 27895 |
| 153 | 20230704 | 161800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20230704 | 161700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20230704 | 161600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20230704 | 161500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20230704 | 161400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20230704 | 161300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20230704 | 161200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20230704 | 161100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20230704 | 161000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20230704 | 160900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20230704 | 160800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20230704 | 160700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20230704 | 160600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20230704 | 160500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20230704 | 160400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20230704 | 160300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20230704 | 160200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20230704 | 160100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20230704 | 160000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20230704 | 155900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20230704 | 155800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20230704 | 155700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20230704 | 155600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20230704 | 155500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20230704 | 155400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20230704 | 155300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20230704 | 155200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20230704 | 155100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20230704 | 155000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20230704 | 154900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 27895 |
| 183 | 20230704 | 154800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20230704 | 154700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20230704 | 154600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20230704 | 154500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20230704 | 154400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20230704 | 154300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20230704 | 154200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20230704 | 154100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20230704 | 154000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20230704 | 153900 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20230704 | 153800 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20230704 | 153700 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20230704 | 153600 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20230704 | 153500 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20230704 | 153400 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20230704 | 153300 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20230704 | 153200 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20230704 | 153100 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20230704 | 153000 | 29591029700 | 42100 | 42100 | 42100 | 42100 | 27895 |
| 202 | 20230704 | 152900 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20230704 | 152800 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20230704 | 152700 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20230704 | 152600 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20230704 | 152500 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20230704 | 152400 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20230704 | 152300 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20230704 | 152200 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20230704 | 152100 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20230704 | 152000 | 28416650200 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20230704 | 151900 | 28416650200 | 42250 | 42200 | 42250 | 42150 | 1662 |
| 213 | 20230704 | 151800 | 28346526100 | 42150 | 42150 | 42200 | 42150 | 1357 |
| 214 | 20230704 | 151700 | 28289277850 | 42200 | 42200 | 42200 | 42150 | 3360 |
| 215 | 20230704 | 151600 | 28147616600 | 42150 | 42150 | 42200 | 42150 | 1071 |
| 216 | 20230704 | 151500 | 28102454350 | 42150 | 42150 | 42200 | 42150 | 707 |
| 217 | 20230704 | 151400 | 28072645850 | 42150 | 42150 | 42200 | 42150 | 1747 |
| 218 | 20230704 | 151300 | 27998983600 | 42200 | 42200 | 42200 | 42150 | 1316 |
| 219 | 20230704 | 151200 | 27943490850 | 42150 | 42150 | 42200 | 42150 | 2331 |
| 220 | 20230704 | 151100 | 27845163700 | 42150 | 42150 | 42200 | 42150 | 1549 |
| 221 | 20230704 | 151000 | 27779868950 | 42150 | 42150 | 42200 | 42150 | 785 |
| 222 | 20230704 | 150900 | 27746773200 | 42150 | 42100 | 42200 | 42100 | 1399 |
| 223 | 20230704 | 150800 | 27687834950 | 42150 | 42100 | 42150 | 42100 | 2105 |
| 224 | 20230704 | 150700 | 27599149350 | 42150 | 42150 | 42200 | 42100 | 5594 |
| 225 | 20230704 | 150600 | 27363379550 | 42150 | 42150 | 42200 | 42150 | 1126 |
| 226 | 20230704 | 150500 | 27315909000 | 42150 | 42150 | 42200 | 42150 | 841 |
| 227 | 20230704 | 150400 | 27280454200 | 42150 | 42150 | 42200 | 42150 | 1054 |
| 228 | 20230704 | 150300 | 27236022650 | 42200 | 42150 | 42200 | 42150 | 1067 |
| 229 | 20230704 | 150200 | 27191039800 | 42200 | 42100 | 42200 | 42100 | 1767 |
| 230 | 20230704 | 150100 | 27116582050 | 42150 | 42100 | 42150 | 42100 | 1411 |
| 231 | 20230704 | 150000 | 27057138400 | 42100 | 42100 | 42150 | 42100 | 1550 |
| 232 | 20230704 | 145900 | 26991865650 | 42100 | 42100 | 42150 | 42100 | 745 |
| 233 | 20230704 | 145800 | 26960497050 | 42100 | 42100 | 42150 | 42100 | 1064 |
| 234 | 20230704 | 145700 | 26915691150 | 42100 | 42100 | 42150 | 42100 | 996 |
| 235 | 20230704 | 145600 | 26873751000 | 42100 | 42050 | 42200 | 42050 | 1994 |
| 236 | 20230704 | 145500 | 26789770500 | 42100 | 42100 | 42150 | 42050 | 2530 |
| 237 | 20230704 | 145400 | 26683288400 | 42150 | 42100 | 42150 | 42100 | 4405 |
| 238 | 20230704 | 145300 | 26497654600 | 42100 | 42100 | 42150 | 42100 | 1752 |
| 239 | 20230704 | 145200 | 26423893750 | 42100 | 42100 | 42150 | 42100 | 1059 |
| 240 | 20230704 | 145100 | 26379305550 | 42100 | 42100 | 42150 | 42100 | 1790 |
| 241 | 20230704 | 145000 | 26303937200 | 42100 | 42100 | 42200 | 42100 | 3896 |
| 242 | 20230704 | 144900 | 26139790450 | 42100 | 42150 | 42200 | 42100 | 2987 |
| 243 | 20230704 | 144800 | 26013884400 | 42150 | 42150 | 42200 | 42150 | 727 |
| 244 | 20230704 | 144700 | 25983239100 | 42150 | 42150 | 42200 | 42150 | 831 |
| 245 | 20230704 | 144600 | 25948198250 | 42150 | 42150 | 42200 | 42150 | 797 |
| 246 | 20230704 | 144500 | 25914596950 | 42150 | 42100 | 42200 | 42100 | 2835 |
| 247 | 20230704 | 144400 | 25795090100 | 42100 | 42100 | 42150 | 42100 | 808 |
| 248 | 20230704 | 144300 | 25761061750 | 42100 | 42150 | 42150 | 42100 | 1827 |
| 249 | 20230704 | 144200 | 25684066450 | 42200 | 42100 | 42200 | 42100 | 2877 |
| 250 | 20230704 | 144100 | 25562796500 | 42100 | 42050 | 42150 | 42050 | 5428 |
| 251 | 20230704 | 144000 | 25334428500 | 42050 | 42050 | 42100 | 42050 | 2801 |
| 252 | 20230704 | 143900 | 25216644300 | 42100 | 42100 | 42100 | 42050 | 1656 |
| 253 | 20230704 | 143800 | 25146995950 | 42050 | 42050 | 42100 | 42050 | 1139 |
| 254 | 20230704 | 143700 | 25099083400 | 42050 | 42050 | 42100 | 42050 | 1377 |
| 255 | 20230704 | 143600 | 25041155000 | 42050 | 42050 | 42100 | 42050 | 1026 |
| 256 | 20230704 | 143500 | 24997987300 | 42050 | 42050 | 42100 | 42000 | 3153 |
| 257 | 20230704 | 143400 | 24865422800 | 42000 | 42000 | 42100 | 42000 | 1225 |
| 258 | 20230704 | 143300 | 24813910400 | 42000 | 42050 | 42100 | 42000 | 1542 |
| 259 | 20230704 | 143200 | 24749090550 | 42050 | 42050 | 42050 | 42000 | 4835 |
| 260 | 20230704 | 143100 | 24545813450 | 42000 | 42050 | 42050 | 42000 | 1897 |
| 261 | 20230704 | 143000 | 24466102650 | 42000 | 42000 | 42050 | 42000 | 8514 |
| 262 | 20230704 | 142900 | 24108513600 | 42050 | 42050 | 42050 | 42000 | 3356 |
| 263 | 20230704 | 142800 | 23967539600 | 42050 | 42000 | 42050 | 42000 | 2032 |
| 264 | 20230704 | 142700 | 23882165850 | 42050 | 42000 | 42050 | 42000 | 3709 |
| 265 | 20230704 | 142600 | 23726267700 | 42000 | 42000 | 42050 | 42000 | 863 |
| 266 | 20230704 | 142500 | 23690011850 | 42000 | 42000 | 42050 | 42000 | 3167 |
| 267 | 20230704 | 142400 | 23556910700 | 42050 | 42050 | 42100 | 42000 | 3440 |
| 268 | 20230704 | 142300 | 23412222400 | 42050 | 42100 | 42100 | 42050 | 1526 |
| 269 | 20230704 | 142200 | 23348047850 | 42050 | 42100 | 42100 | 42050 | 1607 |
| 270 | 20230704 | 142100 | 23280458350 | 42050 | 42050 | 42100 | 42050 | 1111 |
| 271 | 20230704 | 142000 | 23233738250 | 42050 | 42050 | 42100 | 42000 | 1388 |
| 272 | 20230704 | 141900 | 23175413800 | 42100 | 42000 | 42100 | 42000 | 3986 |
| 273 | 20230704 | 141800 | 23007827500 | 42000 | 42000 | 42050 | 42000 | 1375 |
| 274 | 20230704 | 141700 | 22950063150 | 42000 | 42000 | 42050 | 42000 | 726 |
| 275 | 20230704 | 141600 | 22919557450 | 42000 | 42000 | 42050 | 42000 | 1333 |
| 276 | 20230704 | 141500 | 22863555500 | 42050 | 42050 | 42100 | 42000 | 3076 |
| 277 | 20230704 | 141400 | 22734261150 | 42050 | 42050 | 42100 | 42050 | 1200 |
| 278 | 20230704 | 141300 | 22683799800 | 42050 | 42050 | 42100 | 42050 | 1071 |
| 279 | 20230704 | 141200 | 22638764150 | 42050 | 42000 | 42100 | 42000 | 1764 |
| 280 | 20230704 | 141100 | 22564618500 | 42050 | 42050 | 42050 | 42000 | 2692 |
| 281 | 20230704 | 141000 | 22451436700 | 42050 | 42050 | 42100 | 42050 | 1363 |
| 282 | 20230704 | 140900 | 22394121050 | 42050 | 42050 | 42100 | 42050 | 1314 |
| 283 | 20230704 | 140800 | 22338864800 | 42050 | 42050 | 42100 | 42050 | 942 |
| 284 | 20230704 | 140700 | 22299251650 | 42050 | 42050 | 42100 | 42000 | 1464 |
| 285 | 20230704 | 140600 | 22237689950 | 42050 | 42000 | 42100 | 42000 | 2592 |
| 286 | 20230704 | 140500 | 22128711350 | 42050 | 42050 | 42100 | 42000 | 1293 |
| 287 | 20230704 | 140400 | 22074349900 | 42050 | 42050 | 42100 | 42000 | 8473 |
| 288 | 20230704 | 140300 | 21718073650 | 42050 | 42100 | 42100 | 42050 | 1184 |
| 289 | 20230704 | 140200 | 21668254200 | 42100 | 42050 | 42100 | 42050 | 2234 |
| 290 | 20230704 | 140100 | 21574245650 | 42050 | 42050 | 42100 | 42050 | 2983 |
| 291 | 20230704 | 140000 | 21448805750 | 42100 | 42100 | 42150 | 42050 | 1098 |
| 292 | 20230704 | 135900 | 21402602900 | 42100 | 42050 | 42100 | 42050 | 5473 |
| 293 | 20230704 | 135800 | 21172310050 | 42100 | 42050 | 42100 | 42050 | 1150 |
| 294 | 20230704 | 135700 | 21123932850 | 42050 | 42100 | 42100 | 42050 | 1459 |
| 295 | 20230704 | 135600 | 21062575300 | 42150 | 42100 | 42150 | 42050 | 2606 |
| 296 | 20230704 | 135500 | 20952920800 | 42050 | 42050 | 42100 | 42050 | 1921 |
| 297 | 20230704 | 135400 | 20872065600 | 42100 | 42050 | 42100 | 42050 | 1353 |
| 298 | 20230704 | 135300 | 20815127650 | 42050 | 42150 | 42150 | 42050 | 1309 |
| 299 | 20230704 | 135200 | 20760035800 | 42100 | 42100 | 42100 | 42050 | 1430 |
| 300 | 20230704 | 135100 | 20699870050 | 42100 | 42050 | 42100 | 42050 | 1139 |
| 301 | 20230704 | 135000 | 20651960900 | 42050 | 42050 | 42100 | 42050 | 1455 |
| 302 | 20230704 | 134900 | 20590748500 | 42050 | 42100 | 42100 | 42050 | 2001 |
| 303 | 20230704 | 134800 | 20506562050 | 42050 | 42100 | 42100 | 42050 | 1585 |
| 304 | 20230704 | 134700 | 20439911850 | 42050 | 42050 | 42100 | 42050 | 1800 |
| 305 | 20230704 | 134600 | 20364176450 | 42100 | 42100 | 42150 | 42050 | 7082 |
| 306 | 20230704 | 134500 | 20066014550 | 42100 | 42150 | 42150 | 42100 | 1100 |
| 307 | 20230704 | 134400 | 20019699350 | 42100 | 42200 | 42200 | 42100 | 847 |
| 308 | 20230704 | 134300 | 19984020800 | 42150 | 42100 | 42200 | 42100 | 2599 |
| 309 | 20230704 | 134200 | 19874474550 | 42150 | 42100 | 42150 | 42100 | 1342 |
| 310 | 20230704 | 134100 | 19817921650 | 42150 | 42100 | 42150 | 42100 | 1125 |
| 311 | 20230704 | 134000 | 19770555600 | 42100 | 42150 | 42150 | 42100 | 1043 |
| 312 | 20230704 | 133900 | 19726624900 | 42150 | 42150 | 42200 | 42150 | 1086 |
| 313 | 20230704 | 133800 | 19680847850 | 42200 | 42150 | 42200 | 42100 | 2874 |
| 314 | 20230704 | 133700 | 19559743600 | 42100 | 42100 | 42150 | 42100 | 1532 |
| 315 | 20230704 | 133600 | 19495182600 | 42100 | 42100 | 42150 | 42100 | 1241 |
| 316 | 20230704 | 133500 | 19442930900 | 42100 | 42100 | 42150 | 42100 | 879 |
| 317 | 20230704 | 133400 | 19405912000 | 42100 | 42200 | 42200 | 42100 | 1149 |
| 318 | 20230704 | 133300 | 19357489800 | 42200 | 42200 | 42200 | 42100 | 3989 |
| 319 | 20230704 | 133200 | 19189328650 | 42200 | 42150 | 42200 | 42150 | 1215 |
| 320 | 20230704 | 133100 | 19138106350 | 42150 | 42200 | 42200 | 42150 | 2126 |
| 321 | 20230704 | 133000 | 19048490800 | 42200 | 42150 | 42200 | 42150 | 1136 |
| 322 | 20230704 | 132900 | 19000605800 | 42200 | 42150 | 42250 | 42150 | 363 |
| 323 | 20230704 | 132800 | 18985294850 | 42250 | 42150 | 42250 | 42150 | 1634 |
| 324 | 20230704 | 132700 | 18916389700 | 42150 | 42200 | 42200 | 42150 | 674 |
| 325 | 20230704 | 132600 | 18887977650 | 42200 | 42150 | 42200 | 42150 | 898 |
| 326 | 20230704 | 132500 | 18850119650 | 42150 | 42200 | 42200 | 42150 | 1399 |
| 327 | 20230704 | 132400 | 18791125550 | 42150 | 42200 | 42200 | 42150 | 683 |
| 328 | 20230704 | 132300 | 18762333550 | 42200 | 42150 | 42200 | 42150 | 733 |
| 329 | 20230704 | 132200 | 18731433400 | 42200 | 42200 | 42200 | 42150 | 990 |
| 330 | 20230704 | 132100 | 18689693300 | 42200 | 42200 | 42250 | 42150 | 1332 |
| 331 | 20230704 | 132000 | 18633524500 | 42200 | 42200 | 42250 | 42150 | 2298 |
| 332 | 20230704 | 131900 | 18536548750 | 42200 | 42200 | 42200 | 42150 | 694 |
| 333 | 20230704 | 131800 | 18507288600 | 42200 | 42200 | 42200 | 42150 | 820 |
| 334 | 20230704 | 131700 | 18472697750 | 42150 | 42200 | 42200 | 42150 | 463 |
| 335 | 20230704 | 131600 | 18453179350 | 42150 | 42150 | 42200 | 42150 | 384 |
| 336 | 20230704 | 131500 | 18436993400 | 42150 | 42150 | 42200 | 42150 | 598 |
| 337 | 20230704 | 131400 | 18411786300 | 42150 | 42150 | 42200 | 42150 | 680 |
| 338 | 20230704 | 131300 | 18383124250 | 42200 | 42150 | 42200 | 42150 | 423 |
| 339 | 20230704 | 131200 | 18365293450 | 42150 | 42200 | 42200 | 42150 | 351 |
| 340 | 20230704 | 131100 | 18350498300 | 42200 | 42150 | 42200 | 42150 | 146 |
| 341 | 20230704 | 131000 | 18344342750 | 42150 | 42200 | 42200 | 42150 | 358 |
| 342 | 20230704 | 130900 | 18329245850 | 42200 | 42200 | 42250 | 42150 | 603 |
| 343 | 20230704 | 130800 | 18303803050 | 42150 | 42200 | 42250 | 42150 | 647 |
| 344 | 20230704 | 130700 | 18276500600 | 42200 | 42200 | 42250 | 42200 | 272 |
| 345 | 20230704 | 130600 | 18265020950 | 42200 | 42200 | 42250 | 42200 | 1298 |
| 346 | 20230704 | 130500 | 18210236900 | 42250 | 42200 | 42250 | 42200 | 431 |
| 347 | 20230704 | 130400 | 18192033750 | 42250 | 42200 | 42250 | 42200 | 937 |
| 348 | 20230704 | 130300 | 18152456300 | 42200 | 42250 | 42250 | 42200 | 423 |
| 349 | 20230704 | 130200 | 18134604600 | 42250 | 42250 | 42250 | 42150 | 730 |
| 350 | 20230704 | 130100 | 18103791100 | 42200 | 42250 | 42250 | 42200 | 1676 |
| 351 | 20230704 | 130000 | 18033063200 | 42200 | 42200 | 42250 | 42150 | 625 |
| 352 | 20230704 | 125900 | 18006689100 | 42150 | 42200 | 42250 | 42150 | 772 |
| 353 | 20230704 | 125800 | 17974118450 | 42200 | 42200 | 42250 | 42150 | 288 |
| 354 | 20230704 | 125700 | 17961965300 | 42200 | 42250 | 42250 | 42200 | 554 |
| 355 | 20230704 | 125600 | 17938586250 | 42200 | 42200 | 42250 | 42150 | 791 |
| 356 | 20230704 | 125500 | 17905213700 | 42200 | 42200 | 42200 | 42150 | 1791 |
| 357 | 20230704 | 125400 | 17829639350 | 42150 | 42150 | 42200 | 42150 | 359 |
| 358 | 20230704 | 125300 | 17814503300 | 42200 | 42150 | 42200 | 42100 | 1328 |
| 359 | 20230704 | 125200 | 17758537100 | 42150 | 42150 | 42150 | 42100 | 716 |
| 360 | 20230704 | 125100 | 17728388650 | 42100 | 42150 | 42150 | 42100 | 468 |
| 361 | 20230704 | 125000 | 17708669650 | 42100 | 42150 | 42150 | 42100 | 422 |
| 362 | 20230704 | 124900 | 17690899550 | 42150 | 42150 | 42150 | 42100 | 964 |
| 363 | 20230704 | 124800 | 17650279650 | 42100 | 42100 | 42150 | 42100 | 549 |
| 364 | 20230704 | 124700 | 17627151250 | 42100 | 42100 | 42150 | 42050 | 1475 |
| 365 | 20230704 | 124600 | 17565055200 | 42100 | 42100 | 42100 | 42050 | 1092 |
| 366 | 20230704 | 124500 | 17519096450 | 42100 | 42150 | 42150 | 42100 | 917 |
| 367 | 20230704 | 124400 | 17480484600 | 42150 | 42100 | 42150 | 42050 | 2411 |
| 368 | 20230704 | 124300 | 17378986400 | 42100 | 42200 | 42250 | 42000 | 46965 |
| 369 | 20230704 | 124200 | 15403120200 | 42200 | 42200 | 42250 | 42200 | 711 |
| 370 | 20230704 | 124100 | 15373115250 | 42250 | 42200 | 42250 | 42200 | 1283 |
| 371 | 20230704 | 124000 | 15318968300 | 42250 | 42250 | 42250 | 42200 | 1190 |
| 372 | 20230704 | 123900 | 15268743600 | 42250 | 42200 | 42250 | 42200 | 530 |
| 373 | 20230704 | 123800 | 15246375650 | 42250 | 42250 | 42250 | 42200 | 819 |
| 374 | 20230704 | 123700 | 15211796350 | 42250 | 42200 | 42250 | 42200 | 3545 |
| 375 | 20230704 | 123600 | 15062192750 | 42250 | 42250 | 42250 | 42200 | 2537 |
| 376 | 20230704 | 123500 | 14955006000 | 42250 | 42250 | 42300 | 42250 | 2872 |
| 377 | 20230704 | 123400 | 14833663300 | 42250 | 42250 | 42300 | 42250 | 190 |
| 378 | 20230704 | 123300 | 14825634500 | 42300 | 42250 | 42300 | 42250 | 838 |
| 379 | 20230704 | 123200 | 14790227950 | 42250 | 42300 | 42300 | 42250 | 745 |
| 380 | 20230704 | 123100 | 14758745300 | 42300 | 42250 | 42300 | 42250 | 286 |
| 381 | 20230704 | 123000 | 14746661150 | 42250 | 42250 | 42300 | 42250 | 531 |
| 382 | 20230704 | 122900 | 14724215150 | 42300 | 42300 | 42300 | 42250 | 422 |
| 383 | 20230704 | 122800 | 14706367500 | 42250 | 42250 | 42300 | 42250 | 475 |
| 384 | 20230704 | 122700 | 14686296350 | 42250 | 42250 | 42300 | 42250 | 543 |
| 385 | 20230704 | 122600 | 14663353500 | 42250 | 42250 | 42300 | 42250 | 268 |
| 386 | 20230704 | 122500 | 14652025700 | 42250 | 42250 | 42300 | 42250 | 485 |
| 387 | 20230704 | 122400 | 14631532950 | 42300 | 42300 | 42300 | 42250 | 361 |
| 388 | 20230704 | 122300 | 14616278200 | 42250 | 42250 | 42300 | 42250 | 278 |
| 389 | 20230704 | 122200 | 14604528800 | 42300 | 42300 | 42300 | 42250 | 293 |
| 390 | 20230704 | 122100 | 14592140600 | 42300 | 42250 | 42300 | 42250 | 566 |
| 391 | 20230704 | 122000 | 14568223250 | 42250 | 42300 | 42300 | 42250 | 1415 |
| 392 | 20230704 | 121900 | 14508383400 | 42300 | 42300 | 42350 | 42300 | 59 |
| 393 | 20230704 | 121800 | 14505886400 | 42350 | 42300 | 42350 | 42300 | 526 |
| 394 | 20230704 | 121700 | 14483634250 | 42300 | 42350 | 42350 | 42300 | 1542 |
| 395 | 20230704 | 121600 | 14418405200 | 42300 | 42300 | 42350 | 42300 | 189 |
| 396 | 20230704 | 121500 | 14410406700 | 42350 | 42250 | 42350 | 42250 | 1130 |
| 397 | 20230704 | 121400 | 14362613150 | 42300 | 42250 | 42300 | 42250 | 515 |
| 398 | 20230704 | 121300 | 14340841800 | 42300 | 42250 | 42300 | 42250 | 392 |
| 399 | 20230704 | 121200 | 14324270500 | 42250 | 42250 | 42300 | 42250 | 297 |
| 400 | 20230704 | 121100 | 14311720650 | 42250 | 42300 | 42350 | 42250 | 1290 |
| 401 | 20230704 | 121000 | 14257165550 | 42300 | 42350 | 42350 | 42300 | 1770 |
| 402 | 20230704 | 120900 | 14182293400 | 42350 | 42350 | 42350 | 42300 | 460 |
| 403 | 20230704 | 120800 | 14162829600 | 42350 | 42300 | 42350 | 42300 | 337 |
| 404 | 20230704 | 120700 | 14148568950 | 42300 | 42350 | 42350 | 42300 | 211 |
| 405 | 20230704 | 120600 | 14139639000 | 42300 | 42350 | 42350 | 42300 | 469 |
| 406 | 20230704 | 120500 | 14119787150 | 42300 | 42300 | 42350 | 42300 | 268 |
| 407 | 20230704 | 120400 | 14108446350 | 42350 | 42350 | 42350 | 42300 | 646 |
| 408 | 20230704 | 120300 | 14081114600 | 42350 | 42350 | 42350 | 42300 | 126 |
| 409 | 20230704 | 120200 | 14075782550 | 42300 | 42350 | 42400 | 42300 | 605 |
| 410 | 20230704 | 120100 | 14050182800 | 42300 | 42350 | 42350 | 42300 | 990 |
| 411 | 20230704 | 120000 | 14008262800 | 42300 | 42350 | 42350 | 42300 | 509 |
| 412 | 20230704 | 115900 | 13986729900 | 42350 | 42300 | 42350 | 42300 | 609 |
| 413 | 20230704 | 115800 | 13960965000 | 42300 | 42350 | 42350 | 42300 | 792 |
| 414 | 20230704 | 115700 | 13927458000 | 42350 | 42350 | 42350 | 42300 | 195 |
| 415 | 20230704 | 115600 | 13919206600 | 42350 | 42350 | 42350 | 42300 | 175 |
| 416 | 20230704 | 115500 | 13911800300 | 42300 | 42300 | 42350 | 42300 | 428 |
| 417 | 20230704 | 115400 | 13893694500 | 42350 | 42350 | 42350 | 42300 | 479 |
| 418 | 20230704 | 115300 | 13873416900 | 42300 | 42350 | 42350 | 42300 | 361 |
| 419 | 20230704 | 115200 | 13858142500 | 42300 | 42350 | 42350 | 42300 | 527 |
| 420 | 20230704 | 115100 | 13835831400 | 42300 | 42350 | 42350 | 42300 | 431 |
| 421 | 20230704 | 115000 | 13817597100 | 42300 | 42350 | 42350 | 42300 | 1056 |
| 422 | 20230704 | 114900 | 13772926250 | 42300 | 42350 | 42350 | 42300 | 451 |
| 423 | 20230704 | 114800 | 13753845750 | 42300 | 42250 | 42300 | 42200 | 1497 |
| 424 | 20230704 | 114700 | 13690566550 | 42200 | 42250 | 42250 | 42200 | 366 |
| 425 | 20230704 | 114600 | 13675114200 | 42250 | 42250 | 42250 | 42200 | 448 |
| 426 | 20230704 | 114500 | 13656193800 | 42250 | 42250 | 42300 | 42200 | 563 |
| 427 | 20230704 | 114400 | 13632407450 | 42250 | 42250 | 42300 | 42250 | 469 |
| 428 | 20230704 | 114300 | 13612590550 | 42300 | 42250 | 42300 | 42250 | 578 |
| 429 | 20230704 | 114200 | 13588168800 | 42250 | 42250 | 42300 | 42250 | 736 |
| 430 | 20230704 | 114100 | 13557071950 | 42250 | 42300 | 42300 | 42250 | 681 |
| 431 | 20230704 | 114000 | 13528294500 | 42300 | 42250 | 42300 | 42250 | 428 |
| 432 | 20230704 | 113900 | 13510209250 | 42250 | 42250 | 42300 | 42250 | 450 |
| 433 | 20230704 | 113800 | 13491196550 | 42300 | 42300 | 42300 | 42250 | 249 |
| 434 | 20230704 | 113700 | 13480675100 | 42300 | 42300 | 42300 | 42250 | 1495 |
| 435 | 20230704 | 113600 | 13417445800 | 42250 | 42250 | 42300 | 42250 | 426 |
| 436 | 20230704 | 113500 | 13399446600 | 42250 | 42250 | 42300 | 42250 | 402 |
| 437 | 20230704 | 113400 | 13382461550 | 42300 | 42250 | 42300 | 42250 | 850 |
| 438 | 20230704 | 113300 | 13346514750 | 42250 | 42200 | 42250 | 42150 | 1669 |
| 439 | 20230704 | 113200 | 13276079000 | 42200 | 42150 | 42200 | 42150 | 901 |
| 440 | 20230704 | 113100 | 13238097600 | 42150 | 42250 | 42250 | 42150 | 7757 |
| 441 | 20230704 | 113000 | 12910809000 | 42200 | 42200 | 42250 | 42200 | 423 |
| 442 | 20230704 | 112900 | 12892954800 | 42200 | 42300 | 42300 | 42200 | 2860 |
| 443 | 20230704 | 112800 | 12772161800 | 42300 | 42300 | 42300 | 42250 | 365 |
| 444 | 20230704 | 112700 | 12756736250 | 42300 | 42250 | 42300 | 42250 | 516 |
| 445 | 20230704 | 112600 | 12734927750 | 42250 | 42250 | 42300 | 42250 | 418 |
| 446 | 20230704 | 112500 | 12717265700 | 42250 | 42250 | 42300 | 42250 | 428 |
| 447 | 20230704 | 112400 | 12699181000 | 42250 | 42250 | 42300 | 42250 | 271 |
| 448 | 20230704 | 112300 | 12687730950 | 42300 | 42250 | 42300 | 42250 | 511 |
| 449 | 20230704 | 112200 | 12666139350 | 42250 | 42250 | 42250 | 42200 | 2129 |
| 450 | 20230704 | 112100 | 12576212500 | 42250 | 42200 | 42250 | 42200 | 497 |
| 451 | 20230704 | 112000 | 12555220100 | 42200 | 42250 | 42250 | 42200 | 458 |
| 452 | 20230704 | 111900 | 12535890350 | 42250 | 42250 | 42250 | 42200 | 803 |
| 453 | 20230704 | 111800 | 12501979100 | 42250 | 42200 | 42250 | 42200 | 863 |
| 454 | 20230704 | 111700 | 12465548950 | 42250 | 42250 | 42250 | 42200 | 311 |
| 455 | 20230704 | 111600 | 12452420900 | 42200 | 42250 | 42250 | 42200 | 726 |
| 456 | 20230704 | 111500 | 12421763500 | 42200 | 42250 | 42250 | 42200 | 626 |
| 457 | 20230704 | 111400 | 12395339500 | 42250 | 42200 | 42250 | 42200 | 556 |
| 458 | 20230704 | 111300 | 12371865750 | 42250 | 42200 | 42250 | 42200 | 1565 |
| 459 | 20230704 | 111200 | 12305787650 | 42250 | 42200 | 42250 | 42200 | 603 |
| 460 | 20230704 | 111100 | 12280334500 | 42200 | 42200 | 42250 | 42200 | 577 |
| 461 | 20230704 | 111000 | 12255979400 | 42250 | 42250 | 42250 | 42200 | 851 |
| 462 | 20230704 | 110900 | 12220057750 | 42250 | 42200 | 42250 | 42200 | 510 |
| 463 | 20230704 | 110800 | 12198517600 | 42200 | 42200 | 42250 | 42200 | 586 |
| 464 | 20230704 | 110700 | 12173781050 | 42200 | 42200 | 42250 | 42150 | 3857 |
| 465 | 20230704 | 110600 | 12011018850 | 42250 | 42200 | 42250 | 42150 | 6845 |
| 466 | 20230704 | 110500 | 11721992450 | 42150 | 42200 | 42250 | 42150 | 2919 |
| 467 | 20230704 | 110400 | 11598824650 | 42250 | 42250 | 42250 | 42200 | 2809 |
| 468 | 20230704 | 110300 | 11480282250 | 42200 | 42250 | 42300 | 42200 | 2979 |
| 469 | 20230704 | 110200 | 11354459000 | 42300 | 42250 | 42300 | 42250 | 1562 |
| 470 | 20230704 | 110100 | 11288453150 | 42300 | 42300 | 42300 | 42250 | 1107 |
| 471 | 20230704 | 110000 | 11241674950 | 42300 | 42350 | 42350 | 42250 | 2905 |
| 472 | 20230704 | 105900 | 11118826950 | 42350 | 42350 | 42350 | 42300 | 1760 |
| 473 | 20230704 | 105800 | 11044295250 | 42350 | 42350 | 42350 | 42300 | 692 |
| 474 | 20230704 | 105700 | 11014997400 | 42350 | 42300 | 42350 | 42300 | 162 |
| 475 | 20230704 | 105600 | 11008142450 | 42350 | 42250 | 42350 | 42250 | 7795 |
| 476 | 20230704 | 105500 | 10678578200 | 42250 | 42300 | 42350 | 42250 | 7165 |
| 477 | 20230704 | 105400 | 10375643100 | 42300 | 42300 | 42350 | 42300 | 853 |
| 478 | 20230704 | 105300 | 10339559150 | 42300 | 42350 | 42350 | 42300 | 2437 |
| 479 | 20230704 | 105200 | 10236466750 | 42350 | 42450 | 42450 | 42300 | 10457 |
| 480 | 20230704 | 105100 | 9793455700 | 42400 | 42450 | 42500 | 42400 | 744 |
| 481 | 20230704 | 105000 | 9761887550 | 42450 | 42450 | 42500 | 42450 | 1603 |
| 482 | 20230704 | 104900 | 9693839700 | 42450 | 42450 | 42500 | 42400 | 1163 |
| 483 | 20230704 | 104800 | 9644469650 | 42450 | 42450 | 42450 | 42400 | 744 |
| 484 | 20230704 | 104700 | 9612887250 | 42450 | 42450 | 42450 | 42400 | 853 |
| 485 | 20230704 | 104600 | 9576697150 | 42400 | 42450 | 42450 | 42400 | 459 |
| 486 | 20230704 | 104500 | 9557229400 | 42450 | 42450 | 42450 | 42400 | 285 |
| 487 | 20230704 | 104400 | 9545142050 | 42450 | 42500 | 42500 | 42400 | 655 |
| 488 | 20230704 | 104300 | 9517348700 | 42450 | 42450 | 42500 | 42400 | 350 |
| 489 | 20230704 | 104200 | 9502492500 | 42450 | 42500 | 42500 | 42400 | 708 |
| 490 | 20230704 | 104100 | 9472441800 | 42450 | 42450 | 42450 | 42400 | 840 |
| 491 | 20230704 | 104000 | 9436791350 | 42450 | 42450 | 42500 | 42400 | 1833 |
| 492 | 20230704 | 103900 | 9358982650 | 42450 | 42400 | 42450 | 42400 | 1233 |
| 493 | 20230704 | 103800 | 9306651050 | 42450 | 42450 | 42450 | 42400 | 482 |
| 494 | 20230704 | 103700 | 9286204050 | 42450 | 42450 | 42450 | 42400 | 1440 |
| 495 | 20230704 | 103600 | 9225079150 | 42450 | 42400 | 42450 | 42400 | 1077 |
| 496 | 20230704 | 103500 | 9179413800 | 42400 | 42400 | 42450 | 42400 | 772 |
| 497 | 20230704 | 103400 | 9146679650 | 42450 | 42400 | 42450 | 42400 | 916 |
| 498 | 20230704 | 103300 | 9107836750 | 42400 | 42450 | 42450 | 42400 | 932 |
| 499 | 20230704 | 103200 | 9068317950 | 42450 | 42400 | 42450 | 42350 | 2441 |
| 500 | 20230704 | 103100 | 8964831900 | 42450 | 42450 | 42450 | 42400 | 2603 |
| 501 | 20230704 | 103000 | 8854458100 | 42400 | 42450 | 42450 | 42400 | 857 |
| 502 | 20230704 | 102900 | 8818093400 | 42500 | 42400 | 42500 | 42400 | 1145 |
| 503 | 20230704 | 102800 | 8769483900 | 42450 | 42400 | 42450 | 42400 | 3354 |
| 504 | 20230704 | 102700 | 8627251750 | 42450 | 42450 | 42450 | 42400 | 2271 |
| 505 | 20230704 | 102600 | 8530942900 | 42400 | 42400 | 42450 | 42400 | 2120 |
| 506 | 20230704 | 102500 | 8440985850 | 42450 | 42400 | 42450 | 42400 | 1034 |
| 507 | 20230704 | 102400 | 8397132500 | 42400 | 42550 | 42550 | 42400 | 15306 |
| 508 | 20230704 | 102300 | 7746857550 | 42500 | 42500 | 42550 | 42500 | 1004 |
| 509 | 20230704 | 102200 | 7704176750 | 42550 | 42550 | 42550 | 42500 | 4209 |
| 510 | 20230704 | 102100 | 7525285550 | 42550 | 42550 | 42550 | 42500 | 1561 |
| 511 | 20230704 | 102000 | 7458931400 | 42550 | 42600 | 42600 | 42550 | 621 |
| 512 | 20230704 | 101900 | 7432499200 | 42550 | 42600 | 42600 | 42500 | 2857 |
| 513 | 20230704 | 101800 | 7310952100 | 42600 | 42600 | 42600 | 42550 | 4512 |
| 514 | 20230704 | 101700 | 7118964750 | 42550 | 42600 | 42600 | 42550 | 150 |
| 515 | 20230704 | 101600 | 7112577650 | 42600 | 42600 | 42600 | 42550 | 308 |
| 516 | 20230704 | 101500 | 7099464700 | 42600 | 42600 | 42600 | 42550 | 457 |
| 517 | 20230704 | 101400 | 7080009700 | 42550 | 42600 | 42600 | 42550 | 195 |
| 518 | 20230704 | 101300 | 7071709900 | 42600 | 42600 | 42600 | 42550 | 944 |
| 519 | 20230704 | 101200 | 7031514050 | 42600 | 42600 | 42600 | 42550 | 797 |
| 520 | 20230704 | 101100 | 6997594700 | 42600 | 42600 | 42600 | 42550 | 201 |
| 521 | 20230704 | 101000 | 6989036400 | 42600 | 42600 | 42600 | 42550 | 442 |
| 522 | 20230704 | 100900 | 6970216250 | 42600 | 42650 | 42650 | 42550 | 867 |
| 523 | 20230704 | 100800 | 6933284200 | 42600 | 42650 | 42650 | 42600 | 470 |
| 524 | 20230704 | 100700 | 6913255800 | 42650 | 42650 | 42650 | 42600 | 278 |
| 525 | 20230704 | 100600 | 6901404450 | 42600 | 42600 | 42650 | 42550 | 671 |
| 526 | 20230704 | 100500 | 6872808300 | 42600 | 42600 | 42600 | 42550 | 1280 |
| 527 | 20230704 | 100400 | 6818297050 | 42600 | 42600 | 42650 | 42550 | 939 |
| 528 | 20230704 | 100300 | 6778296400 | 42600 | 42550 | 42600 | 42550 | 2144 |
| 529 | 20230704 | 100200 | 6687065350 | 42600 | 42600 | 42600 | 42550 | 1666 |
| 530 | 20230704 | 100100 | 6616174450 | 42600 | 42600 | 42600 | 42550 | 2622 |
| 531 | 20230704 | 100000 | 6504490500 | 42550 | 42550 | 42600 | 42550 | 644 |
| 532 | 20230704 | 095900 | 6477081850 | 42600 | 42650 | 42650 | 42550 | 3745 |
| 533 | 20230704 | 095800 | 6317594450 | 42600 | 42650 | 42650 | 42600 | 5228 |
| 534 | 20230704 | 095700 | 6094848250 | 42650 | 42650 | 42650 | 42600 | 1748 |
| 535 | 20230704 | 095600 | 6020327850 | 42600 | 42700 | 42700 | 42600 | 3024 |
| 536 | 20230704 | 095500 | 5891382450 | 42650 | 42700 | 42700 | 42650 | 518 |
| 537 | 20230704 | 095400 | 5869285500 | 42700 | 42700 | 42700 | 42650 | 462 |
| 538 | 20230704 | 095300 | 5849570000 | 42650 | 42700 | 42700 | 42650 | 586 |
| 539 | 20230704 | 095200 | 5824561350 | 42650 | 42700 | 42700 | 42650 | 1150 |
| 540 | 20230704 | 095100 | 5775500300 | 42700 | 42700 | 42700 | 42650 | 365 |
| 541 | 20230704 | 095000 | 5759926900 | 42700 | 42700 | 42700 | 42650 | 1089 |
| 542 | 20230704 | 094900 | 5713465450 | 42700 | 42700 | 42700 | 42650 | 1339 |
| 543 | 20230704 | 094800 | 5656352250 | 42650 | 42700 | 42700 | 42650 | 2609 |
| 544 | 20230704 | 094700 | 5544996600 | 42650 | 42750 | 42750 | 42650 | 3008 |
| 545 | 20230704 | 094600 | 5416649850 | 42750 | 42700 | 42800 | 42700 | 619 |
| 546 | 20230704 | 094500 | 5390185150 | 42750 | 42800 | 42800 | 42700 | 1599 |
| 547 | 20230704 | 094400 | 5321878100 | 42800 | 42750 | 42800 | 42700 | 1779 |
| 548 | 20230704 | 094300 | 5245824700 | 42750 | 42750 | 42800 | 42700 | 3985 |
| 549 | 20230704 | 094200 | 5075529500 | 42750 | 42750 | 42800 | 42750 | 1339 |
| 550 | 20230704 | 094100 | 5018256650 | 42750 | 42750 | 42800 | 42750 | 899 |
| 551 | 20230704 | 094000 | 4979812650 | 42750 | 42750 | 42800 | 42750 | 418 |
| 552 | 20230704 | 093900 | 4961940300 | 42750 | 42750 | 42800 | 42750 | 1406 |
| 553 | 20230704 | 093800 | 4901780800 | 42800 | 42800 | 42800 | 42750 | 361 |
| 554 | 20230704 | 093700 | 4886341450 | 42800 | 42750 | 42850 | 42750 | 3904 |
| 555 | 20230704 | 093600 | 4719333950 | 42750 | 42700 | 42750 | 42700 | 764 |
| 556 | 20230704 | 093500 | 4686700450 | 42700 | 42700 | 42750 | 42650 | 1817 |
| 557 | 20230704 | 093400 | 4609111150 | 42700 | 42700 | 42700 | 42650 | 685 |
| 558 | 20230704 | 093300 | 4579878250 | 42700 | 42650 | 42750 | 42650 | 2463 |
| 559 | 20230704 | 093200 | 4474723400 | 42650 | 42650 | 42700 | 42650 | 2784 |
| 560 | 20230704 | 093100 | 4355975000 | 42700 | 42700 | 42700 | 42650 | 1033 |
| 561 | 20230704 | 093000 | 4311904200 | 42700 | 42750 | 42750 | 42650 | 5489 |
| 562 | 20230704 | 092900 | 4077553050 | 42700 | 42750 | 42750 | 42700 | 770 |
| 563 | 20230704 | 092800 | 4044669150 | 42750 | 42700 | 42750 | 42700 | 1216 |
| 564 | 20230704 | 092700 | 3992734100 | 42750 | 42700 | 42750 | 42700 | 3165 |
| 565 | 20230704 | 092600 | 3857503250 | 42700 | 42800 | 42800 | 42700 | 4040 |
| 566 | 20230704 | 092500 | 3684786800 | 42750 | 42850 | 42850 | 42750 | 2006 |
| 567 | 20230704 | 092400 | 3598933500 | 42850 | 42800 | 42850 | 42750 | 3407 |
| 568 | 20230704 | 092300 | 3453147150 | 42800 | 42750 | 42850 | 42750 | 2349 |
| 569 | 20230704 | 092200 | 3352636300 | 42750 | 42850 | 42850 | 42750 | 2248 |
| 570 | 20230704 | 092100 | 3256405500 | 42850 | 42900 | 42900 | 42850 | 2325 |
| 571 | 20230704 | 092000 | 3156718250 | 42900 | 43000 | 43000 | 42900 | 2688 |
| 572 | 20230704 | 091900 | 3041286850 | 42950 | 43050 | 43050 | 42950 | 4238 |
| 573 | 20230704 | 091800 | 2859006900 | 43100 | 43050 | 43100 | 43050 | 745 |
| 574 | 20230704 | 091700 | 2826933950 | 43050 | 43100 | 43100 | 43000 | 1584 |
| 575 | 20230704 | 091600 | 2758739700 | 43050 | 43100 | 43100 | 43050 | 2023 |
| 576 | 20230704 | 091500 | 2671645900 | 43100 | 43150 | 43150 | 43050 | 884 |
| 577 | 20230704 | 091400 | 2633551700 | 43050 | 43000 | 43100 | 43000 | 3689 |
| 578 | 20230704 | 091300 | 2474654050 | 43000 | 43050 | 43100 | 43000 | 1585 |
| 579 | 20230704 | 091200 | 2406442600 | 43050 | 43000 | 43100 | 43000 | 1972 |
| 580 | 20230704 | 091100 | 2321577700 | 43000 | 43000 | 43050 | 43000 | 802 |
| 581 | 20230704 | 091000 | 2287085850 | 43000 | 43050 | 43050 | 42950 | 2363 |
| 582 | 20230704 | 090900 | 2185476900 | 43050 | 43000 | 43050 | 42950 | 1670 |
| 583 | 20230704 | 090800 | 2113640600 | 43000 | 42900 | 43000 | 42850 | 2289 |
| 584 | 20230704 | 090700 | 2015364900 | 42900 | 42750 | 42950 | 42750 | 4085 |
| 585 | 20230704 | 090600 | 1840167050 | 42750 | 42750 | 42950 | 42700 | 4919 |
| 586 | 20230704 | 090500 | 1629652150 | 42700 | 42750 | 42750 | 42700 | 3355 |
| 587 | 20230704 | 090400 | 1486279950 | 42700 | 42900 | 42950 | 42700 | 6007 |
| 588 | 20230704 | 090300 | 1228869250 | 42900 | 42950 | 43000 | 42900 | 3895 |
| 589 | 20230704 | 090200 | 1061602350 | 43000 | 43050 | 43100 | 42900 | 4209 |
| 590 | 20230704 | 090100 | 880535150 | 43100 | 42950 | 43100 | 42900 | 3161 |
| 591 | 20230704 | 090000 | 744627500 | 42950 | 42900 | 43100 | 42900 | 17347 |