29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 6701 |
| 3 | 20231011 | 185000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20231011 | 184900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20231011 | 184800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20231011 | 184700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20231011 | 184600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20231011 | 184500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20231011 | 184400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20231011 | 184300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20231011 | 184200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20231011 | 184100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20231011 | 184000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20231011 | 183900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20231011 | 183800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20231011 | 183700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20231011 | 183600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20231011 | 183500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20231011 | 183400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20231011 | 183300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20231011 | 183200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20231011 | 183100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20231011 | 183000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20231011 | 182900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20231011 | 182800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20231011 | 182700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20231011 | 182600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20231011 | 182500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20231011 | 182400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20231011 | 182300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20231011 | 182200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20231011 | 182100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 6701 |
| 33 | 20231011 | 182000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20231011 | 181900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20231011 | 181800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20231011 | 181700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20231011 | 181600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20231011 | 181500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20231011 | 181400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20231011 | 181300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20231011 | 181200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20231011 | 181100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20231011 | 181000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20231011 | 180900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20231011 | 180800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20231011 | 180700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20231011 | 180600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20231011 | 180500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20231011 | 180400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20231011 | 180300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20231011 | 180200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20231011 | 180100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20231011 | 180000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20231011 | 175900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20231011 | 175800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20231011 | 175700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20231011 | 175600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20231011 | 175500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20231011 | 175400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20231011 | 175300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20231011 | 175200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20231011 | 175100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 6701 |
| 63 | 20231011 | 175000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20231011 | 174900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20231011 | 174800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20231011 | 174700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20231011 | 174600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20231011 | 174500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20231011 | 174400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20231011 | 174300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20231011 | 174200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20231011 | 174100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20231011 | 174000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20231011 | 173900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20231011 | 173800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20231011 | 173700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20231011 | 173600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20231011 | 173500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20231011 | 173400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20231011 | 173300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20231011 | 173200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20231011 | 173100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20231011 | 173000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20231011 | 172900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20231011 | 172800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20231011 | 172700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20231011 | 172600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20231011 | 172500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20231011 | 172400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20231011 | 172300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20231011 | 172200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20231011 | 172100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 6701 |
| 93 | 20231011 | 172000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20231011 | 171900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20231011 | 171800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20231011 | 171700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20231011 | 171600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20231011 | 171500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20231011 | 171400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20231011 | 171300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20231011 | 171200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20231011 | 171100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20231011 | 171000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20231011 | 170900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20231011 | 170800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20231011 | 170700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20231011 | 170600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20231011 | 170500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20231011 | 170400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20231011 | 170300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20231011 | 170200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20231011 | 170100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20231011 | 170000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20231011 | 165900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20231011 | 165800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20231011 | 165700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20231011 | 165600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20231011 | 165500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20231011 | 165400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20231011 | 165300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20231011 | 165200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20231011 | 165100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 6701 |
| 123 | 20231011 | 165000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20231011 | 164900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20231011 | 164800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20231011 | 164700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20231011 | 164600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20231011 | 164500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20231011 | 164400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20231011 | 164300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20231011 | 164200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20231011 | 164100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20231011 | 164000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20231011 | 163900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20231011 | 163800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20231011 | 163700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20231011 | 163600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20231011 | 163500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20231011 | 163400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20231011 | 163300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20231011 | 163200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20231011 | 163100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20231011 | 163000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20231011 | 162900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20231011 | 162800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20231011 | 162700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20231011 | 162600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20231011 | 162500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20231011 | 162400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20231011 | 162300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20231011 | 162200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20231011 | 162100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 6701 |
| 153 | 20231011 | 162000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20231011 | 161900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20231011 | 161800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20231011 | 161700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20231011 | 161600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20231011 | 161500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20231011 | 161400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20231011 | 161300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20231011 | 161200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20231011 | 161100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20231011 | 161000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20231011 | 160900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20231011 | 160800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20231011 | 160700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20231011 | 160600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20231011 | 160500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20231011 | 160400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20231011 | 160300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20231011 | 160200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20231011 | 160100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20231011 | 160000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20231011 | 155900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20231011 | 155800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20231011 | 155700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20231011 | 155600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20231011 | 155500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20231011 | 155400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20231011 | 155300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20231011 | 155200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20231011 | 155100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 6701 |
| 183 | 20231011 | 155000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20231011 | 154900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20231011 | 154800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20231011 | 154700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20231011 | 154600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20231011 | 154500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20231011 | 154400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20231011 | 154300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20231011 | 154200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20231011 | 154100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20231011 | 154000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20231011 | 153900 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20231011 | 153800 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20231011 | 153700 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20231011 | 153600 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20231011 | 153500 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20231011 | 153400 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20231011 | 153300 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20231011 | 153200 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20231011 | 153100 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20231011 | 153000 | 3584032150 | 6370 | 6370 | 6370 | 6370 | 6701 |
| 204 | 20231011 | 152900 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20231011 | 152800 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20231011 | 152700 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20231011 | 152600 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20231011 | 152500 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20231011 | 152400 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20231011 | 152300 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20231011 | 152200 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20231011 | 152100 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 213 | 20231011 | 152000 | 3541346780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20231011 | 151900 | 3541346780 | 6360 | 6360 | 6370 | 6360 | 821 |
| 215 | 20231011 | 151800 | 3536125140 | 6360 | 6360 | 6360 | 6350 | 3591 |
| 216 | 20231011 | 151700 | 3513308510 | 6350 | 6330 | 6360 | 6330 | 1629 |
| 217 | 20231011 | 151600 | 3502966470 | 6360 | 6340 | 6360 | 6330 | 1463 |
| 218 | 20231011 | 151500 | 3493701760 | 6340 | 6360 | 6370 | 6340 | 1286 |
| 219 | 20231011 | 151400 | 3485538240 | 6360 | 6370 | 6370 | 6360 | 2048 |
| 220 | 20231011 | 151300 | 3472507330 | 6360 | 6370 | 6380 | 6350 | 2627 |
| 221 | 20231011 | 151200 | 3455781710 | 6360 | 6360 | 6360 | 6350 | 1189 |
| 222 | 20231011 | 151100 | 3448220640 | 6350 | 6360 | 6360 | 6350 | 2337 |
| 223 | 20231011 | 151000 | 3433371260 | 6360 | 6360 | 6360 | 6350 | 762 |
| 224 | 20231011 | 150900 | 3428528520 | 6360 | 6360 | 6360 | 6350 | 1372 |
| 225 | 20231011 | 150800 | 3419803570 | 6360 | 6360 | 6360 | 6350 | 1205 |
| 226 | 20231011 | 150700 | 3412140750 | 6360 | 6340 | 6360 | 6340 | 1162 |
| 227 | 20231011 | 150600 | 3404763650 | 6350 | 6360 | 6360 | 6350 | 53 |
| 228 | 20231011 | 150500 | 3404426780 | 6350 | 6350 | 6350 | 6340 | 2961 |
| 229 | 20231011 | 150400 | 3385627720 | 6350 | 6330 | 6350 | 6330 | 494 |
| 230 | 20231011 | 150300 | 3382496530 | 6330 | 6320 | 6330 | 6320 | 518 |
| 231 | 20231011 | 150200 | 3379222650 | 6330 | 6320 | 6340 | 6320 | 2774 |
| 232 | 20231011 | 150100 | 3361672940 | 6330 | 6340 | 6340 | 6320 | 1071 |
| 233 | 20231011 | 150000 | 3354893820 | 6330 | 6330 | 6340 | 6320 | 1429 |
| 234 | 20231011 | 145900 | 3345849200 | 6330 | 6320 | 6330 | 6310 | 278 |
| 235 | 20231011 | 145800 | 3344092610 | 6330 | 6320 | 6330 | 6300 | 621 |
| 236 | 20231011 | 145700 | 3340162680 | 6330 | 6310 | 6330 | 6310 | 403 |
| 237 | 20231011 | 145600 | 3337614700 | 6320 | 6320 | 6320 | 6310 | 251 |
| 238 | 20231011 | 145500 | 3336029350 | 6310 | 6300 | 6310 | 6290 | 5940 |
| 239 | 20231011 | 145400 | 3298616460 | 6300 | 6290 | 6300 | 6280 | 1345 |
| 240 | 20231011 | 145300 | 3290157480 | 6300 | 6300 | 6300 | 6300 | 97 |
| 241 | 20231011 | 145200 | 3289546380 | 6310 | 6300 | 6310 | 6300 | 99 |
| 242 | 20231011 | 145100 | 3288922670 | 6300 | 6300 | 6310 | 6280 | 1935 |
| 243 | 20231011 | 145000 | 3276752330 | 6310 | 6300 | 6310 | 6290 | 824 |
| 244 | 20231011 | 144900 | 3271568320 | 6310 | 6300 | 6310 | 6300 | 130 |
| 245 | 20231011 | 144800 | 3270749310 | 6310 | 6300 | 6310 | 6300 | 250 |
| 246 | 20231011 | 144700 | 3269173760 | 6310 | 6310 | 6310 | 6300 | 175 |
| 247 | 20231011 | 144600 | 3268070750 | 6310 | 6310 | 6310 | 6300 | 100 |
| 248 | 20231011 | 144500 | 3267440730 | 6290 | 6290 | 6290 | 6290 | 125 |
| 249 | 20231011 | 144400 | 3266654480 | 6300 | 6280 | 6310 | 6280 | 248 |
| 250 | 20231011 | 144300 | 3265093070 | 6280 | 6290 | 6310 | 6280 | 3269 |
| 251 | 20231011 | 144200 | 3244553690 | 6310 | 6300 | 6310 | 6300 | 429 |
| 252 | 20231011 | 144100 | 3241850970 | 6300 | 6310 | 6310 | 6290 | 515 |
| 253 | 20231011 | 144000 | 3238609620 | 6300 | 6310 | 6310 | 6300 | 303 |
| 254 | 20231011 | 143900 | 3236700710 | 6300 | 6300 | 6310 | 6300 | 150 |
| 255 | 20231011 | 143800 | 3235755600 | 6290 | 6310 | 6310 | 6290 | 195 |
| 256 | 20231011 | 143700 | 3234528650 | 6320 | 6290 | 6330 | 6290 | 197 |
| 257 | 20231011 | 143600 | 3233288450 | 6310 | 6310 | 6320 | 6280 | 3453 |
| 258 | 20231011 | 143500 | 3211565680 | 6320 | 6330 | 6330 | 6320 | 47 |
| 259 | 20231011 | 143400 | 3211268630 | 6310 | 6320 | 6320 | 6310 | 195 |
| 260 | 20231011 | 143300 | 3210037970 | 6330 | 6320 | 6330 | 6300 | 159 |
| 261 | 20231011 | 143200 | 3209035040 | 6320 | 6330 | 6330 | 6290 | 3038 |
| 262 | 20231011 | 143100 | 3189918620 | 6310 | 6300 | 6320 | 6300 | 200 |
| 263 | 20231011 | 143000 | 3188657620 | 6320 | 6300 | 6320 | 6300 | 400 |
| 264 | 20231011 | 142900 | 3186136120 | 6310 | 6310 | 6320 | 6310 | 110 |
| 265 | 20231011 | 142800 | 3185442010 | 6310 | 6310 | 6310 | 6310 | 138 |
| 266 | 20231011 | 142700 | 3184571230 | 6310 | 6320 | 6320 | 6310 | 297 |
| 267 | 20231011 | 142600 | 3182696180 | 6330 | 6320 | 6330 | 6320 | 419 |
| 268 | 20231011 | 142500 | 3180048090 | 6330 | 6330 | 6340 | 6330 | 473 |
| 269 | 20231011 | 142400 | 3177053990 | 6340 | 6320 | 6340 | 6320 | 206 |
| 270 | 20231011 | 142300 | 3175751950 | 6340 | 6340 | 6340 | 6340 | 0 |
| 271 | 20231011 | 142200 | 3175751950 | 6340 | 6320 | 6340 | 6320 | 321 |
| 272 | 20231011 | 142100 | 3173720270 | 6330 | 6330 | 6330 | 6330 | 71 |
| 273 | 20231011 | 142000 | 3173270840 | 6340 | 6320 | 6340 | 6320 | 196 |
| 274 | 20231011 | 141900 | 3172032100 | 6340 | 6320 | 6340 | 6320 | 100 |
| 275 | 20231011 | 141800 | 3171400080 | 6310 | 6310 | 6320 | 6300 | 506 |
| 276 | 20231011 | 141700 | 3168206090 | 6320 | 6320 | 6320 | 6320 | 219 |
| 277 | 20231011 | 141600 | 3166822010 | 6330 | 6340 | 6340 | 6330 | 9 |
| 278 | 20231011 | 141500 | 3166765030 | 6330 | 6330 | 6340 | 6320 | 247 |
| 279 | 20231011 | 141400 | 3165202480 | 6330 | 6320 | 6330 | 6320 | 139 |
| 280 | 20231011 | 141300 | 3164323590 | 6330 | 6320 | 6330 | 6320 | 200 |
| 281 | 20231011 | 141200 | 3163059580 | 6320 | 6310 | 6320 | 6310 | 257 |
| 282 | 20231011 | 141100 | 3161436310 | 6320 | 6300 | 6320 | 6300 | 5823 |
| 283 | 20231011 | 141000 | 3124696560 | 6290 | 6290 | 6290 | 6290 | 56 |
| 284 | 20231011 | 140900 | 3124344320 | 6310 | 6300 | 6310 | 6300 | 297 |
| 285 | 20231011 | 140800 | 3122473200 | 6300 | 6310 | 6310 | 6300 | 99 |
| 286 | 20231011 | 140700 | 3121849490 | 6300 | 6310 | 6310 | 6270 | 1231 |
| 287 | 20231011 | 140600 | 3114114200 | 6280 | 6320 | 6320 | 6280 | 403 |
| 288 | 20231011 | 140500 | 3111576520 | 6300 | 6310 | 6310 | 6300 | 195 |
| 289 | 20231011 | 140400 | 3110347970 | 6310 | 6300 | 6310 | 6300 | 1297 |
| 290 | 20231011 | 140300 | 3102176070 | 6300 | 6320 | 6320 | 6300 | 36 |
| 291 | 20231011 | 140200 | 3101949000 | 6310 | 6310 | 6330 | 6310 | 289 |
| 292 | 20231011 | 140100 | 3100125380 | 6320 | 6320 | 6330 | 6320 | 207 |
| 293 | 20231011 | 140000 | 3098816110 | 6320 | 6330 | 6330 | 6320 | 13 |
| 294 | 20231011 | 135900 | 3098733830 | 6310 | 6320 | 6320 | 6310 | 195 |
| 295 | 20231011 | 135800 | 3097503200 | 6330 | 6310 | 6330 | 6310 | 196 |
| 296 | 20231011 | 135700 | 3096266420 | 6330 | 6310 | 6330 | 6310 | 4 |
| 297 | 20231011 | 135600 | 3096241150 | 6310 | 6320 | 6320 | 6300 | 195 |
| 298 | 20231011 | 135500 | 3095011470 | 6330 | 6280 | 6330 | 6280 | 434 |
| 299 | 20231011 | 135400 | 3092279620 | 6280 | 6280 | 6280 | 6280 | 824 |
| 300 | 20231011 | 135300 | 3087104900 | 6290 | 6300 | 6300 | 6280 | 2052 |
| 301 | 20231011 | 135200 | 3074200440 | 6310 | 6300 | 6310 | 6300 | 10862 |
| 302 | 20231011 | 135100 | 3005769620 | 6300 | 6310 | 6320 | 6300 | 446 |
| 303 | 20231011 | 135000 | 3002956900 | 6320 | 6310 | 6320 | 6310 | 224 |
| 304 | 20231011 | 134900 | 3001543440 | 6330 | 6310 | 6330 | 6310 | 140 |
| 305 | 20231011 | 134800 | 3000659780 | 6320 | 6320 | 6320 | 6320 | 80 |
| 306 | 20231011 | 134700 | 3000154180 | 6330 | 6310 | 6330 | 6300 | 363 |
| 307 | 20231011 | 134600 | 2997866080 | 6310 | 6310 | 6330 | 6310 | 2582 |
| 308 | 20231011 | 134500 | 2981573620 | 6320 | 6320 | 6320 | 6320 | 50 |
| 309 | 20231011 | 134400 | 2981257620 | 6330 | 6320 | 6330 | 6310 | 206 |
| 310 | 20231011 | 134300 | 2979956660 | 6320 | 6310 | 6320 | 6310 | 329 |
| 311 | 20231011 | 134200 | 2977878500 | 6320 | 6310 | 6320 | 6310 | 1003 |
| 312 | 20231011 | 134100 | 2971549560 | 6310 | 6310 | 6310 | 6310 | 98 |
| 313 | 20231011 | 134000 | 2970931180 | 6330 | 6320 | 6330 | 6310 | 197 |
| 314 | 20231011 | 133900 | 2969688070 | 6310 | 6330 | 6330 | 6310 | 97 |
| 315 | 20231011 | 133800 | 2969074840 | 6340 | 6310 | 6340 | 6310 | 435 |
| 316 | 20231011 | 133700 | 2966325250 | 6320 | 6330 | 6330 | 6320 | 16 |
| 317 | 20231011 | 133600 | 2966224120 | 6340 | 6320 | 6340 | 6310 | 243 |
| 318 | 20231011 | 133500 | 2964688760 | 6320 | 6310 | 6320 | 6310 | 566 |
| 319 | 20231011 | 133400 | 2961117270 | 6340 | 6340 | 6340 | 6320 | 22 |
| 320 | 20231011 | 133300 | 2960978190 | 6310 | 6320 | 6320 | 6310 | 293 |
| 321 | 20231011 | 133200 | 2959128360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 322 | 20231011 | 133100 | 2959128360 | 6340 | 6330 | 6340 | 6320 | 358 |
| 323 | 20231011 | 133000 | 2956865120 | 6340 | 6320 | 6340 | 6320 | 148 |
| 324 | 20231011 | 132900 | 2955929740 | 6320 | 6340 | 6340 | 6320 | 1859 |
| 325 | 20231011 | 132800 | 2944180360 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20231011 | 132700 | 2944180360 | 6350 | 6320 | 6350 | 6310 | 2773 |
| 327 | 20231011 | 132600 | 2926629360 | 6320 | 6320 | 6350 | 6320 | 158 |
| 328 | 20231011 | 132500 | 2925630560 | 6320 | 6330 | 6330 | 6320 | 281 |
| 329 | 20231011 | 132400 | 2923852820 | 6350 | 6340 | 6350 | 6330 | 386 |
| 330 | 20231011 | 132300 | 2921406810 | 6340 | 6330 | 6350 | 6330 | 249 |
| 331 | 20231011 | 132200 | 2919829110 | 6340 | 6340 | 6340 | 6330 | 264 |
| 332 | 20231011 | 132100 | 2918156340 | 6330 | 6340 | 6340 | 6330 | 196 |
| 333 | 20231011 | 132000 | 2916914980 | 6340 | 6340 | 6340 | 6340 | 119 |
| 334 | 20231011 | 131900 | 2916160520 | 6350 | 6330 | 6350 | 6330 | 286 |
| 335 | 20231011 | 131800 | 2914349220 | 6350 | 6350 | 6350 | 6350 | 1 |
| 336 | 20231011 | 131700 | 2914342870 | 6330 | 6330 | 6330 | 6320 | 1019 |
| 337 | 20231011 | 131600 | 2907896900 | 6330 | 6340 | 6340 | 6330 | 2068 |
| 338 | 20231011 | 131500 | 2894786280 | 6340 | 6340 | 6340 | 6340 | 891 |
| 339 | 20231011 | 131400 | 2889137340 | 6340 | 6350 | 6360 | 6340 | 965 |
| 340 | 20231011 | 131300 | 2883009720 | 6360 | 6360 | 6360 | 6350 | 103 |
| 341 | 20231011 | 131200 | 2882355620 | 6360 | 6360 | 6360 | 6350 | 167 |
| 342 | 20231011 | 131100 | 2881294470 | 6360 | 6350 | 6360 | 6330 | 2482 |
| 343 | 20231011 | 131000 | 2865533730 | 6350 | 6340 | 6350 | 6340 | 961 |
| 344 | 20231011 | 130900 | 2859434640 | 6350 | 6350 | 6350 | 6340 | 305 |
| 345 | 20231011 | 130800 | 2857498870 | 6350 | 6350 | 6350 | 6330 | 5412 |
| 346 | 20231011 | 130700 | 2823136960 | 6350 | 6330 | 6360 | 6320 | 4353 |
| 347 | 20231011 | 130600 | 2795505340 | 6320 | 6330 | 6330 | 6320 | 580 |
| 348 | 20231011 | 130500 | 2791838550 | 6330 | 6320 | 6330 | 6320 | 395 |
| 349 | 20231011 | 130400 | 2789341180 | 6330 | 6330 | 6350 | 6320 | 301 |
| 350 | 20231011 | 130300 | 2787432900 | 6330 | 6340 | 6340 | 6330 | 512 |
| 351 | 20231011 | 130200 | 2784191930 | 6350 | 6350 | 6350 | 6350 | 0 |
| 352 | 20231011 | 130100 | 2784191930 | 6350 | 6340 | 6350 | 6300 | 8074 |
| 353 | 20231011 | 130000 | 2733219700 | 6350 | 6350 | 6350 | 6320 | 3844 |
| 354 | 20231011 | 125900 | 2708883660 | 6360 | 6360 | 6360 | 6360 | 29 |
| 355 | 20231011 | 125800 | 2708699220 | 6370 | 6380 | 6380 | 6350 | 383 |
| 356 | 20231011 | 125700 | 2706265850 | 6350 | 6360 | 6360 | 6340 | 2218 |
| 357 | 20231011 | 125600 | 2692175630 | 6360 | 6380 | 6380 | 6360 | 186 |
| 358 | 20231011 | 125500 | 2690992490 | 6360 | 6380 | 6380 | 6360 | 214 |
| 359 | 20231011 | 125400 | 2689629310 | 6390 | 6360 | 6390 | 6360 | 378 |
| 360 | 20231011 | 125300 | 2687223270 | 6360 | 6360 | 6360 | 6360 | 195 |
| 361 | 20231011 | 125200 | 2685983070 | 6370 | 6370 | 6370 | 6360 | 202 |
| 362 | 20231011 | 125100 | 2684696350 | 6370 | 6390 | 6390 | 6370 | 686 |
| 363 | 20231011 | 125000 | 2680326510 | 6380 | 6370 | 6390 | 6370 | 209 |
| 364 | 20231011 | 124900 | 2678994050 | 6380 | 6380 | 6380 | 6370 | 429 |
| 365 | 20231011 | 124800 | 2676258010 | 6380 | 6380 | 6380 | 6380 | 100 |
| 366 | 20231011 | 124700 | 2675620010 | 6390 | 6360 | 6390 | 6360 | 213 |
| 367 | 20231011 | 124600 | 2674262920 | 6360 | 6360 | 6360 | 6360 | 119 |
| 368 | 20231011 | 124500 | 2673506080 | 6370 | 6360 | 6370 | 6360 | 242 |
| 369 | 20231011 | 124400 | 2671965510 | 6350 | 6350 | 6370 | 6350 | 201 |
| 370 | 20231011 | 124300 | 2670689130 | 6350 | 6350 | 6350 | 6350 | 407 |
| 371 | 20231011 | 124200 | 2668104680 | 6360 | 6370 | 6370 | 6360 | 2 |
| 372 | 20231011 | 124100 | 2668091950 | 6360 | 6360 | 6370 | 6360 | 246 |
| 373 | 20231011 | 124000 | 2666527340 | 6370 | 6360 | 6370 | 6360 | 212 |
| 374 | 20231011 | 123900 | 2665179010 | 6360 | 6360 | 6360 | 6360 | 97 |
| 375 | 20231011 | 123800 | 2664562090 | 6390 | 6360 | 6390 | 6360 | 264 |
| 376 | 20231011 | 123700 | 2662882380 | 6370 | 6370 | 6370 | 6370 | 92 |
| 377 | 20231011 | 123600 | 2662296340 | 6380 | 6380 | 6380 | 6380 | 720 |
| 378 | 20231011 | 123500 | 2657702740 | 6390 | 6360 | 6390 | 6360 | 315 |
| 379 | 20231011 | 123400 | 2655693600 | 6360 | 6350 | 6360 | 6350 | 265 |
| 380 | 20231011 | 123300 | 2654010840 | 6350 | 6370 | 6370 | 6350 | 815 |
| 381 | 20231011 | 123200 | 2648835240 | 6370 | 6370 | 6370 | 6370 | 98 |
| 382 | 20231011 | 123100 | 2648210980 | 6350 | 6360 | 6360 | 6350 | 431 |
| 383 | 20231011 | 123000 | 2645470450 | 6370 | 6370 | 6370 | 6370 | 57 |
| 384 | 20231011 | 122900 | 2645107360 | 6370 | 6360 | 6370 | 6360 | 397 |
| 385 | 20231011 | 122800 | 2642580940 | 6370 | 6370 | 6380 | 6370 | 331 |
| 386 | 20231011 | 122700 | 2640470970 | 6380 | 6370 | 6380 | 6370 | 1254 |
| 387 | 20231011 | 122600 | 2632482960 | 6390 | 6390 | 6390 | 6390 | 6 |
| 388 | 20231011 | 122500 | 2632444620 | 6380 | 6380 | 6390 | 6380 | 1002 |
| 389 | 20231011 | 122400 | 2626051840 | 6380 | 6380 | 6380 | 6380 | 335 |
| 390 | 20231011 | 122300 | 2623914540 | 6380 | 6380 | 6380 | 6380 | 98 |
| 391 | 20231011 | 122200 | 2623289300 | 6380 | 6370 | 6380 | 6370 | 1300 |
| 392 | 20231011 | 122100 | 2614996280 | 6390 | 6380 | 6390 | 6370 | 233 |
| 393 | 20231011 | 122000 | 2613511680 | 6380 | 6380 | 6390 | 6380 | 179 |
| 394 | 20231011 | 121900 | 2612369650 | 6380 | 6380 | 6380 | 6370 | 654 |
| 395 | 20231011 | 121800 | 2608202680 | 6370 | 6380 | 6380 | 6370 | 291 |
| 396 | 20231011 | 121700 | 2606348810 | 6370 | 6380 | 6380 | 6370 | 133 |
| 397 | 20231011 | 121600 | 2605500370 | 6370 | 6390 | 6390 | 6370 | 191 |
| 398 | 20231011 | 121500 | 2604283080 | 6370 | 6380 | 6380 | 6370 | 647 |
| 399 | 20231011 | 121400 | 2600161550 | 6390 | 6380 | 6390 | 6380 | 154 |
| 400 | 20231011 | 121300 | 2599179020 | 6380 | 6390 | 6390 | 6380 | 152 |
| 401 | 20231011 | 121200 | 2598209000 | 6380 | 6390 | 6390 | 6380 | 582 |
| 402 | 20231011 | 121100 | 2594493340 | 6380 | 6390 | 6390 | 6380 | 134 |
| 403 | 20231011 | 121000 | 2593638410 | 6380 | 6390 | 6390 | 6380 | 195 |
| 404 | 20231011 | 120900 | 2592394280 | 6390 | 6390 | 6390 | 6390 | 974 |
| 405 | 20231011 | 120800 | 2586170420 | 6390 | 6430 | 6430 | 6390 | 15 |
| 406 | 20231011 | 120700 | 2586074530 | 6390 | 6390 | 6390 | 6390 | 147 |
| 407 | 20231011 | 120600 | 2585135200 | 6390 | 6400 | 6400 | 6390 | 1203 |
| 408 | 20231011 | 120500 | 2577438950 | 6410 | 6400 | 6410 | 6400 | 448 |
| 409 | 20231011 | 120400 | 2574568250 | 6410 | 6410 | 6410 | 6400 | 99 |
| 410 | 20231011 | 120300 | 2573934630 | 6400 | 6400 | 6400 | 6400 | 291 |
| 411 | 20231011 | 120200 | 2572072230 | 6400 | 6400 | 6420 | 6400 | 355 |
| 412 | 20231011 | 120100 | 2569798550 | 6430 | 6410 | 6440 | 6410 | 343 |
| 413 | 20231011 | 120000 | 2567599870 | 6410 | 6410 | 6410 | 6400 | 201 |
| 414 | 20231011 | 115900 | 2566313400 | 6400 | 6410 | 6420 | 6400 | 658 |
| 415 | 20231011 | 115800 | 2562096570 | 6430 | 6440 | 6440 | 6410 | 98 |
| 416 | 20231011 | 115700 | 2561468040 | 6420 | 6450 | 6450 | 6420 | 390 |
| 417 | 20231011 | 115600 | 2558963310 | 6430 | 6420 | 6430 | 6410 | 111 |
| 418 | 20231011 | 115500 | 2558250600 | 6430 | 6420 | 6430 | 6410 | 383 |
| 419 | 20231011 | 115400 | 2555792820 | 6420 | 6430 | 6440 | 6420 | 108 |
| 420 | 20231011 | 115300 | 2555099190 | 6430 | 6440 | 6440 | 6430 | 92 |
| 421 | 20231011 | 115200 | 2554507610 | 6440 | 6430 | 6440 | 6430 | 185 |
| 422 | 20231011 | 115100 | 2553317080 | 6450 | 6440 | 6470 | 6440 | 712 |
| 423 | 20231011 | 115000 | 2548713760 | 6430 | 6430 | 6430 | 6420 | 693 |
| 424 | 20231011 | 114900 | 2544259720 | 6430 | 6430 | 6430 | 6430 | 98 |
| 425 | 20231011 | 114800 | 2543629580 | 6430 | 6440 | 6440 | 6420 | 195 |
| 426 | 20231011 | 114700 | 2542376690 | 6420 | 6440 | 6440 | 6420 | 6229 |
| 427 | 20231011 | 114600 | 2502323370 | 6460 | 6430 | 6460 | 6430 | 101 |
| 428 | 20231011 | 114500 | 2501673890 | 6430 | 6430 | 6430 | 6430 | 2181 |
| 429 | 20231011 | 114400 | 2487650060 | 6440 | 6430 | 6450 | 6430 | 1308 |
| 430 | 20231011 | 114300 | 2479239590 | 6440 | 6440 | 6470 | 6440 | 251 |
| 431 | 20231011 | 114200 | 2477622120 | 6460 | 6470 | 6470 | 6450 | 2089 |
| 432 | 20231011 | 114100 | 2464146250 | 6470 | 6440 | 6470 | 6440 | 208 |
| 433 | 20231011 | 114000 | 2462805460 | 6460 | 6460 | 6460 | 6460 | 492 |
| 434 | 20231011 | 113900 | 2459627140 | 6450 | 6440 | 6450 | 6440 | 194 |
| 435 | 20231011 | 113800 | 2458376800 | 6460 | 6460 | 6470 | 6460 | 151 |
| 436 | 20231011 | 113700 | 2457400810 | 6460 | 6440 | 6470 | 6440 | 673 |
| 437 | 20231011 | 113600 | 2453050440 | 6440 | 6430 | 6450 | 6430 | 263 |
| 438 | 20231011 | 113500 | 2451357690 | 6440 | 6440 | 6440 | 6440 | 300 |
| 439 | 20231011 | 113400 | 2449425690 | 6450 | 6450 | 6450 | 6450 | 300 |
| 440 | 20231011 | 113300 | 2447490690 | 6450 | 6450 | 6450 | 6450 | 40 |
| 441 | 20231011 | 113200 | 2447232690 | 6450 | 6440 | 6450 | 6440 | 1175 |
| 442 | 20231011 | 113100 | 2439665040 | 6450 | 6440 | 6450 | 6440 | 122 |
| 443 | 20231011 | 113000 | 2438879060 | 6460 | 6460 | 6470 | 6450 | 548 |
| 444 | 20231011 | 112900 | 2435342930 | 6450 | 6450 | 6450 | 6450 | 2 |
| 445 | 20231011 | 112800 | 2435330030 | 6470 | 6460 | 6470 | 6460 | 1094 |
| 446 | 20231011 | 112700 | 2428262690 | 6460 | 6460 | 6460 | 6460 | 0 |
| 447 | 20231011 | 112600 | 2428262690 | 6460 | 6460 | 6460 | 6460 | 266 |
| 448 | 20231011 | 112500 | 2426544330 | 6460 | 6460 | 6460 | 6460 | 0 |
| 449 | 20231011 | 112400 | 2426544330 | 6460 | 6470 | 6470 | 6460 | 13 |
| 450 | 20231011 | 112300 | 2426460330 | 6470 | 6460 | 6470 | 6460 | 396 |
| 451 | 20231011 | 112200 | 2423902110 | 6460 | 6440 | 6460 | 6440 | 61 |
| 452 | 20231011 | 112100 | 2423509050 | 6440 | 6440 | 6440 | 6440 | 55 |
| 453 | 20231011 | 112000 | 2423154850 | 6440 | 6440 | 6440 | 6430 | 27 |
| 454 | 20231011 | 111900 | 2422981040 | 6440 | 6430 | 6440 | 6420 | 1299 |
| 455 | 20231011 | 111800 | 2414629850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 456 | 20231011 | 111700 | 2414629850 | 6440 | 6440 | 6440 | 6440 | 0 |
| 457 | 20231011 | 111600 | 2414629850 | 6440 | 6440 | 6440 | 6440 | 26 |
| 458 | 20231011 | 111500 | 2414462410 | 6430 | 6430 | 6430 | 6430 | 192 |
| 459 | 20231011 | 111400 | 2413227850 | 6430 | 6420 | 6430 | 6420 | 3393 |
| 460 | 20231011 | 111300 | 2391410870 | 6430 | 6430 | 6440 | 6430 | 509 |
| 461 | 20231011 | 111200 | 2388137000 | 6430 | 6470 | 6470 | 6430 | 1110 |
| 462 | 20231011 | 111100 | 2380986320 | 6470 | 6470 | 6470 | 6470 | 3 |
| 463 | 20231011 | 111000 | 2380966910 | 6480 | 6450 | 6480 | 6450 | 6 |
| 464 | 20231011 | 110900 | 2380928180 | 6480 | 6470 | 6480 | 6470 | 3 |
| 465 | 20231011 | 110800 | 2380908760 | 6450 | 6450 | 6470 | 6440 | 869 |
| 466 | 20231011 | 110700 | 2375305930 | 6460 | 6450 | 6460 | 6450 | 502 |
| 467 | 20231011 | 110600 | 2372063020 | 6450 | 6470 | 6470 | 6450 | 829 |
| 468 | 20231011 | 110500 | 2366714400 | 6460 | 6460 | 6460 | 6460 | 3 |
| 469 | 20231011 | 110400 | 2366695020 | 6470 | 6470 | 6470 | 6470 | 0 |
| 470 | 20231011 | 110300 | 2366695020 | 6470 | 6470 | 6470 | 6450 | 702 |
| 471 | 20231011 | 110200 | 2362153100 | 6470 | 6470 | 6470 | 6470 | 403 |
| 472 | 20231011 | 110100 | 2359545690 | 6470 | 6470 | 6470 | 6470 | 106 |
| 473 | 20231011 | 110000 | 2358859870 | 6450 | 6460 | 6460 | 6450 | 68 |
| 474 | 20231011 | 105900 | 2358421210 | 6460 | 6460 | 6460 | 6460 | 240 |
| 475 | 20231011 | 105800 | 2356870810 | 6460 | 6470 | 6470 | 6460 | 7 |
| 476 | 20231011 | 105700 | 2356825560 | 6470 | 6490 | 6490 | 6470 | 162 |
| 477 | 20231011 | 105600 | 2355777380 | 6490 | 6490 | 6490 | 6470 | 322 |
| 478 | 20231011 | 105500 | 2353689160 | 6490 | 6490 | 6490 | 6490 | 2477 |
| 479 | 20231011 | 105400 | 2337613430 | 6470 | 6470 | 6470 | 6470 | 220 |
| 480 | 20231011 | 105300 | 2336190030 | 6460 | 6470 | 6480 | 6460 | 617 |
| 481 | 20231011 | 105200 | 2332198940 | 6480 | 6490 | 6490 | 6480 | 1351 |
| 482 | 20231011 | 105100 | 2323443090 | 6500 | 6500 | 6500 | 6500 | 0 |
| 483 | 20231011 | 105000 | 2323443090 | 6500 | 6500 | 6500 | 6500 | 5 |
| 484 | 20231011 | 104900 | 2323410590 | 6500 | 6500 | 6500 | 6500 | 71 |
| 485 | 20231011 | 104800 | 2322949090 | 6480 | 6490 | 6500 | 6480 | 1266 |
| 486 | 20231011 | 104700 | 2314733900 | 6490 | 6490 | 6500 | 6490 | 112 |
| 487 | 20231011 | 104600 | 2314006930 | 6490 | 6490 | 6490 | 6490 | 12 |
| 488 | 20231011 | 104500 | 2313929050 | 6500 | 6500 | 6500 | 6500 | 4 |
| 489 | 20231011 | 104400 | 2313903050 | 6500 | 6500 | 6500 | 6490 | 42 |
| 490 | 20231011 | 104300 | 2313630450 | 6490 | 6490 | 6500 | 6490 | 47 |
| 491 | 20231011 | 104200 | 2313325380 | 6490 | 6500 | 6500 | 6480 | 11113 |
| 492 | 20231011 | 104100 | 2241202100 | 6500 | 6500 | 6500 | 6490 | 394 |
| 493 | 20231011 | 104000 | 2238642000 | 6470 | 6500 | 6500 | 6470 | 332 |
| 494 | 20231011 | 103900 | 2236492760 | 6480 | 6500 | 6500 | 6480 | 194 |
| 495 | 20231011 | 103800 | 2235234140 | 6500 | 6480 | 6500 | 6480 | 1243 |
| 496 | 20231011 | 103700 | 2227164350 | 6480 | 6470 | 6490 | 6470 | 474 |
| 497 | 20231011 | 103600 | 2224096090 | 6480 | 6500 | 6500 | 6480 | 417 |
| 498 | 20231011 | 103500 | 2221391430 | 6480 | 6500 | 6510 | 6480 | 2351 |
| 499 | 20231011 | 103400 | 2206136100 | 6500 | 6500 | 6500 | 6500 | 1200 |
| 500 | 20231011 | 103300 | 2198336100 | 6500 | 6510 | 6510 | 6500 | 177 |
| 501 | 20231011 | 103200 | 2197185070 | 6510 | 6520 | 6520 | 6510 | 590 |
| 502 | 20231011 | 103100 | 2193343280 | 6510 | 6480 | 6510 | 6480 | 3297 |
| 503 | 20231011 | 103000 | 2171917540 | 6480 | 6490 | 6490 | 6480 | 691 |
| 504 | 20231011 | 102900 | 2167432990 | 6490 | 6480 | 6490 | 6480 | 1311 |
| 505 | 20231011 | 102800 | 2158937690 | 6480 | 6460 | 6480 | 6460 | 62 |
| 506 | 20231011 | 102700 | 2158536640 | 6470 | 6470 | 6470 | 6470 | 101 |
| 507 | 20231011 | 102600 | 2157883170 | 6480 | 6450 | 6480 | 6450 | 3529 |
| 508 | 20231011 | 102500 | 2135121060 | 6450 | 6490 | 6490 | 6450 | 2248 |
| 509 | 20231011 | 102400 | 2120620100 | 6460 | 6490 | 6490 | 6460 | 413 |
| 510 | 20231011 | 102300 | 2117943560 | 6490 | 6490 | 6500 | 6470 | 93 |
| 511 | 20231011 | 102200 | 2117340500 | 6490 | 6470 | 6500 | 6470 | 972 |
| 512 | 20231011 | 102100 | 2111036420 | 6480 | 6460 | 6490 | 6460 | 1097 |
| 513 | 20231011 | 102000 | 2103936580 | 6460 | 6450 | 6460 | 6450 | 602 |
| 514 | 20231011 | 101900 | 2100047820 | 6450 | 6420 | 6450 | 6420 | 795 |
| 515 | 20231011 | 101800 | 2094933150 | 6420 | 6400 | 6420 | 6390 | 216 |
| 516 | 20231011 | 101700 | 2093551870 | 6380 | 6420 | 6420 | 6380 | 1308 |
| 517 | 20231011 | 101600 | 2085188340 | 6420 | 6430 | 6430 | 6420 | 102 |
| 518 | 20231011 | 101500 | 2084532490 | 6430 | 6420 | 6430 | 6420 | 690 |
| 519 | 20231011 | 101400 | 2080100790 | 6430 | 6430 | 6430 | 6430 | 30 |
| 520 | 20231011 | 101300 | 2079907890 | 6410 | 6430 | 6430 | 6380 | 923 |
| 521 | 20231011 | 101200 | 2073999350 | 6390 | 6410 | 6410 | 6380 | 6212 |
| 522 | 20231011 | 101100 | 2034271560 | 6410 | 6450 | 6450 | 6410 | 3081 |
| 523 | 20231011 | 101000 | 2014434360 | 6450 | 6450 | 6460 | 6450 | 471 |
| 524 | 20231011 | 100900 | 2011396390 | 6450 | 6450 | 6450 | 6450 | 725 |
| 525 | 20231011 | 100800 | 2006720140 | 6440 | 6440 | 6460 | 6430 | 1113 |
| 526 | 20231011 | 100700 | 1999559550 | 6460 | 6430 | 6460 | 6420 | 493 |
| 527 | 20231011 | 100600 | 1996387940 | 6420 | 6460 | 6470 | 6420 | 5385 |
| 528 | 20231011 | 100500 | 1961745230 | 6450 | 6480 | 6480 | 6450 | 604 |
| 529 | 20231011 | 100400 | 1957841910 | 6490 | 6470 | 6490 | 6470 | 235 |
| 530 | 20231011 | 100300 | 1956321440 | 6470 | 6470 | 6500 | 6470 | 1157 |
| 531 | 20231011 | 100200 | 1948816880 | 6490 | 6450 | 6490 | 6440 | 786 |
| 532 | 20231011 | 100100 | 1943750340 | 6430 | 6480 | 6480 | 6430 | 6095 |
| 533 | 20231011 | 100000 | 1904387670 | 6480 | 6510 | 6530 | 6480 | 9865 |
| 534 | 20231011 | 095900 | 1840259750 | 6510 | 6520 | 6520 | 6510 | 369 |
| 535 | 20231011 | 095800 | 1837857210 | 6510 | 6530 | 6540 | 6510 | 2622 |
| 536 | 20231011 | 095700 | 1820754570 | 6550 | 6540 | 6550 | 6540 | 2399 |
| 537 | 20231011 | 095600 | 1805060780 | 6540 | 6530 | 6540 | 6510 | 1477 |
| 538 | 20231011 | 095500 | 1795431470 | 6530 | 6490 | 6530 | 6490 | 2994 |
| 539 | 20231011 | 095400 | 1775943120 | 6460 | 6490 | 6490 | 6460 | 4170 |
| 540 | 20231011 | 095300 | 1748939850 | 6500 | 6500 | 6510 | 6500 | 386 |
| 541 | 20231011 | 095200 | 1746428480 | 6510 | 6520 | 6520 | 6500 | 44 |
| 542 | 20231011 | 095100 | 1746141950 | 6520 | 6510 | 6520 | 6490 | 2992 |
| 543 | 20231011 | 095000 | 1726682380 | 6510 | 6510 | 6520 | 6500 | 1782 |
| 544 | 20231011 | 094900 | 1715097930 | 6500 | 6520 | 6520 | 6500 | 4018 |
| 545 | 20231011 | 094800 | 1688938410 | 6520 | 6530 | 6550 | 6520 | 1459 |
| 546 | 20231011 | 094700 | 1679397320 | 6530 | 6540 | 6550 | 6530 | 4123 |
| 547 | 20231011 | 094600 | 1652417290 | 6550 | 6540 | 6560 | 6500 | 14763 |
| 548 | 20231011 | 094500 | 1555742670 | 6540 | 6510 | 6550 | 6510 | 7988 |
| 549 | 20231011 | 094400 | 1503559410 | 6500 | 6490 | 6500 | 6490 | 1519 |
| 550 | 20231011 | 094300 | 1493686650 | 6490 | 6500 | 6500 | 6470 | 2398 |
| 551 | 20231011 | 094200 | 1478146830 | 6500 | 6510 | 6510 | 6490 | 1748 |
| 552 | 20231011 | 094100 | 1466786150 | 6510 | 6490 | 6520 | 6490 | 1459 |
| 553 | 20231011 | 094000 | 1457296670 | 6490 | 6520 | 6530 | 6490 | 3278 |
| 554 | 20231011 | 093900 | 1435985190 | 6530 | 6520 | 6530 | 6510 | 2349 |
| 555 | 20231011 | 093800 | 1420678990 | 6500 | 6520 | 6530 | 6500 | 3547 |
| 556 | 20231011 | 093700 | 1397554260 | 6520 | 6480 | 6530 | 6480 | 12406 |
| 557 | 20231011 | 093600 | 1316810400 | 6490 | 6480 | 6490 | 6460 | 3485 |
| 558 | 20231011 | 093500 | 1294230060 | 6480 | 6490 | 6490 | 6450 | 15239 |
| 559 | 20231011 | 093400 | 1195611000 | 6490 | 6450 | 6490 | 6450 | 8261 |
| 560 | 20231011 | 093300 | 1142173000 | 6460 | 6420 | 6470 | 6420 | 6935 |
| 561 | 20231011 | 093200 | 1097430350 | 6430 | 6440 | 6440 | 6420 | 95 |
| 562 | 20231011 | 093100 | 1096819120 | 6440 | 6450 | 6460 | 6410 | 3011 |
| 563 | 20231011 | 093000 | 1077401250 | 6440 | 6450 | 6450 | 6420 | 3577 |
| 564 | 20231011 | 092900 | 1054384870 | 6450 | 6390 | 6450 | 6390 | 11345 |
| 565 | 20231011 | 092800 | 981629230 | 6380 | 6370 | 6380 | 6370 | 2077 |
| 566 | 20231011 | 092700 | 968387340 | 6360 | 6340 | 6360 | 6340 | 157 |
| 567 | 20231011 | 092600 | 967390100 | 6350 | 6350 | 6350 | 6330 | 416 |
| 568 | 20231011 | 092500 | 964753190 | 6350 | 6370 | 6370 | 6350 | 11451 |
| 569 | 20231011 | 092400 | 892035860 | 6360 | 6370 | 6370 | 6360 | 24 |
| 570 | 20231011 | 092300 | 891882990 | 6380 | 6360 | 6380 | 6350 | 1112 |
| 571 | 20231011 | 092200 | 884790480 | 6370 | 6380 | 6380 | 6360 | 49 |
| 572 | 20231011 | 092100 | 884478150 | 6380 | 6350 | 6380 | 6350 | 304 |
| 573 | 20231011 | 092000 | 882541200 | 6370 | 6340 | 6370 | 6340 | 788 |
| 574 | 20231011 | 091900 | 877535140 | 6330 | 6370 | 6370 | 6330 | 4528 |
| 575 | 20231011 | 091800 | 848731100 | 6390 | 6360 | 6400 | 6340 | 8177 |
| 576 | 20231011 | 091700 | 796607730 | 6360 | 6360 | 6360 | 6360 | 328 |
| 577 | 20231011 | 091600 | 794521650 | 6360 | 6360 | 6360 | 6360 | 1073 |
| 578 | 20231011 | 091500 | 787697370 | 6360 | 6380 | 6380 | 6350 | 3354 |
| 579 | 20231011 | 091400 | 766349810 | 6380 | 6390 | 6390 | 6350 | 3062 |
| 580 | 20231011 | 091300 | 746843900 | 6390 | 6380 | 6390 | 6370 | 3841 |
| 581 | 20231011 | 091200 | 722335770 | 6380 | 6350 | 6390 | 6350 | 5182 |
| 582 | 20231011 | 091100 | 689347400 | 6350 | 6340 | 6350 | 6330 | 3358 |
| 583 | 20231011 | 091000 | 668046260 | 6330 | 6300 | 6340 | 6300 | 1477 |
| 584 | 20231011 | 090900 | 658700920 | 6310 | 6300 | 6320 | 6300 | 7796 |
| 585 | 20231011 | 090800 | 609576680 | 6300 | 6350 | 6350 | 6300 | 1858 |
| 586 | 20231011 | 090700 | 597832910 | 6350 | 6330 | 6350 | 6300 | 3882 |
| 587 | 20231011 | 090600 | 573258900 | 6330 | 6270 | 6330 | 6260 | 7418 |
| 588 | 20231011 | 090500 | 526534240 | 6280 | 6190 | 6290 | 6190 | 81998 |
| 589 | 20231011 | 090400 | 15997810 | 6190 | 6190 | 6190 | 6190 | 502 |
| 590 | 20231011 | 090300 | 12890430 | 6190 | 6180 | 6190 | 6180 | 153 |
| 591 | 20231011 | 090200 | 11943510 | 6210 | 6210 | 6210 | 6210 | 66 |
| 592 | 20231011 | 090100 | 11533650 | 6220 | 6200 | 6230 | 6140 | 691 |
| 593 | 20231011 | 090000 | 7242630 | 6140 | 6100 | 6140 | 6100 | 1186 |