32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 3142 |
| 3 | 20230906 | 184900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20230906 | 184800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20230906 | 184700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20230906 | 184600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20230906 | 184500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20230906 | 184400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20230906 | 184300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20230906 | 184200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20230906 | 184100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20230906 | 184000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20230906 | 183900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20230906 | 183800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20230906 | 183700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20230906 | 183600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20230906 | 183500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20230906 | 183400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20230906 | 183300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20230906 | 183200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20230906 | 183100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20230906 | 183000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20230906 | 182900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20230906 | 182800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20230906 | 182700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20230906 | 182600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20230906 | 182500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20230906 | 182400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20230906 | 182300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20230906 | 182200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20230906 | 182100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20230906 | 182000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 3142 |
| 33 | 20230906 | 181900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20230906 | 181800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20230906 | 181700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20230906 | 181600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20230906 | 181500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20230906 | 181400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20230906 | 181300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20230906 | 181200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20230906 | 181100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20230906 | 181000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20230906 | 180900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20230906 | 180800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20230906 | 180700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20230906 | 180600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20230906 | 180500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20230906 | 180400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20230906 | 180300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20230906 | 180200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20230906 | 180100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20230906 | 180000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20230906 | 175900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20230906 | 175800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20230906 | 175700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20230906 | 175600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20230906 | 175500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20230906 | 175400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20230906 | 175300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20230906 | 175200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20230906 | 175100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20230906 | 175000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 3142 |
| 63 | 20230906 | 174900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20230906 | 174800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20230906 | 174700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20230906 | 174600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20230906 | 174500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20230906 | 174400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20230906 | 174300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20230906 | 174200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20230906 | 174100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20230906 | 174000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20230906 | 173900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20230906 | 173800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20230906 | 173700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20230906 | 173600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20230906 | 173500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20230906 | 173400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20230906 | 173300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20230906 | 173200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20230906 | 173100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20230906 | 173000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20230906 | 172900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20230906 | 172800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20230906 | 172700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20230906 | 172600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20230906 | 172500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20230906 | 172400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20230906 | 172300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20230906 | 172200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20230906 | 172100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20230906 | 172000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 3142 |
| 93 | 20230906 | 171900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20230906 | 171800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20230906 | 171700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20230906 | 171600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20230906 | 171500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20230906 | 171400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20230906 | 171300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20230906 | 171200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20230906 | 171100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20230906 | 171000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20230906 | 170900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20230906 | 170800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20230906 | 170700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20230906 | 170600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20230906 | 170500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20230906 | 170400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20230906 | 170300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20230906 | 170200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20230906 | 170100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20230906 | 170000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20230906 | 165900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20230906 | 165800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20230906 | 165700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20230906 | 165600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20230906 | 165500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20230906 | 165400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20230906 | 165300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20230906 | 165200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20230906 | 165100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20230906 | 165000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 3142 |
| 123 | 20230906 | 164900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20230906 | 164800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20230906 | 164700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20230906 | 164600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20230906 | 164500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20230906 | 164400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20230906 | 164300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20230906 | 164200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20230906 | 164100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20230906 | 164000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20230906 | 163900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20230906 | 163800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20230906 | 163700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20230906 | 163600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20230906 | 163500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20230906 | 163400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20230906 | 163300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20230906 | 163200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20230906 | 163100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20230906 | 163000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20230906 | 162900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20230906 | 162800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20230906 | 162700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20230906 | 162600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20230906 | 162500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20230906 | 162400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20230906 | 162300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20230906 | 162200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20230906 | 162100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20230906 | 162000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 3142 |
| 153 | 20230906 | 161900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20230906 | 161800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20230906 | 161700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20230906 | 161600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20230906 | 161500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20230906 | 161400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20230906 | 161300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20230906 | 161200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20230906 | 161100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20230906 | 161000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20230906 | 160900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20230906 | 160800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20230906 | 160700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20230906 | 160600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20230906 | 160500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20230906 | 160400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20230906 | 160300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20230906 | 160200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20230906 | 160100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20230906 | 160000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20230906 | 155900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20230906 | 155800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20230906 | 155700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20230906 | 155600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20230906 | 155500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20230906 | 155400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20230906 | 155300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20230906 | 155200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20230906 | 155100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20230906 | 155000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 3142 |
| 183 | 20230906 | 154900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20230906 | 154800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20230906 | 154700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20230906 | 154600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20230906 | 154500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20230906 | 154400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20230906 | 154300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20230906 | 154200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20230906 | 154100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20230906 | 154000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20230906 | 153900 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20230906 | 153800 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20230906 | 153700 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20230906 | 153600 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20230906 | 153500 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20230906 | 153400 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20230906 | 153300 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20230906 | 153200 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20230906 | 153100 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20230906 | 153000 | 19058541200 | 95000 | 95000 | 95000 | 95000 | 3142 |
| 203 | 20230906 | 152900 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20230906 | 152800 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20230906 | 152700 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20230906 | 152600 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20230906 | 152500 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20230906 | 152400 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20230906 | 152300 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20230906 | 152200 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20230906 | 152100 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20230906 | 152000 | 18760051200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 213 | 20230906 | 151900 | 18760051200 | 95200 | 95200 | 95300 | 95100 | 578 |
| 214 | 20230906 | 151800 | 18705010300 | 95100 | 95100 | 95200 | 95000 | 290 |
| 215 | 20230906 | 151700 | 18677420500 | 95100 | 94800 | 95100 | 94800 | 282 |
| 216 | 20230906 | 151600 | 18650640000 | 94900 | 94700 | 94900 | 94600 | 365 |
| 217 | 20230906 | 151500 | 18616065800 | 94700 | 94700 | 94900 | 94600 | 475 |
| 218 | 20230906 | 151400 | 18571087600 | 94600 | 94900 | 94900 | 94600 | 870 |
| 219 | 20230906 | 151300 | 18488683700 | 94900 | 95000 | 95000 | 94800 | 405 |
| 220 | 20230906 | 151200 | 18450272600 | 95000 | 94800 | 95000 | 94800 | 368 |
| 221 | 20230906 | 151100 | 18415354400 | 94800 | 94900 | 95100 | 94800 | 590 |
| 222 | 20230906 | 151000 | 18359363300 | 95100 | 94800 | 95100 | 94800 | 262 |
| 223 | 20230906 | 150900 | 18334496000 | 95100 | 94900 | 95100 | 94800 | 372 |
| 224 | 20230906 | 150800 | 18299162200 | 94900 | 94900 | 95000 | 94800 | 166 |
| 225 | 20230906 | 150700 | 18283410800 | 94900 | 94800 | 94900 | 94800 | 53 |
| 226 | 20230906 | 150600 | 18278384500 | 94800 | 94900 | 95000 | 94800 | 407 |
| 227 | 20230906 | 150500 | 18239794500 | 94900 | 94900 | 94900 | 94800 | 167 |
| 228 | 20230906 | 150400 | 18223956100 | 94900 | 94800 | 94900 | 94800 | 906 |
| 229 | 20230906 | 150300 | 18138012200 | 94800 | 94900 | 94900 | 94800 | 77 |
| 230 | 20230906 | 150200 | 18130709600 | 94800 | 94800 | 95000 | 94800 | 140 |
| 231 | 20230906 | 150100 | 18117427100 | 94800 | 94900 | 94900 | 94800 | 40 |
| 232 | 20230906 | 150000 | 18113632700 | 94900 | 94900 | 95000 | 94800 | 191 |
| 233 | 20230906 | 145900 | 18095508400 | 94900 | 95100 | 95200 | 94900 | 368 |
| 234 | 20230906 | 145800 | 18060531200 | 95100 | 94900 | 95100 | 94900 | 294 |
| 235 | 20230906 | 145700 | 18032590700 | 94900 | 94600 | 95000 | 94600 | 252 |
| 236 | 20230906 | 145600 | 18008711800 | 94800 | 94600 | 94800 | 94600 | 462 |
| 237 | 20230906 | 145500 | 17964983100 | 94700 | 94700 | 94700 | 94600 | 1259 |
| 238 | 20230906 | 145400 | 17845835000 | 94800 | 94800 | 94800 | 94600 | 342 |
| 239 | 20230906 | 145300 | 17813446600 | 94700 | 94700 | 94900 | 94600 | 680 |
| 240 | 20230906 | 145200 | 17749013500 | 94800 | 94700 | 95000 | 94600 | 462 |
| 241 | 20230906 | 145100 | 17705250600 | 94600 | 94800 | 94800 | 94600 | 512 |
| 242 | 20230906 | 145000 | 17656772000 | 94700 | 94700 | 94800 | 94600 | 1203 |
| 243 | 20230906 | 144900 | 17542835300 | 94700 | 95000 | 95000 | 94700 | 3226 |
| 244 | 20230906 | 144800 | 17236655400 | 95000 | 95000 | 95100 | 95000 | 194 |
| 245 | 20230906 | 144700 | 17218222900 | 95000 | 95000 | 95100 | 95000 | 147 |
| 246 | 20230906 | 144600 | 17204255400 | 95000 | 95000 | 95100 | 95000 | 505 |
| 247 | 20230906 | 144500 | 17156245200 | 95000 | 95100 | 95100 | 95000 | 261 |
| 248 | 20230906 | 144400 | 17131434000 | 95000 | 95200 | 95300 | 95000 | 2306 |
| 249 | 20230906 | 144300 | 16912069100 | 95200 | 95300 | 95500 | 95200 | 464 |
| 250 | 20230906 | 144200 | 16867838400 | 95300 | 95400 | 95400 | 95200 | 320 |
| 251 | 20230906 | 144100 | 16837341200 | 95200 | 95200 | 95400 | 95200 | 173 |
| 252 | 20230906 | 144000 | 16820864900 | 95300 | 95300 | 95400 | 95200 | 355 |
| 253 | 20230906 | 143900 | 16787034700 | 95300 | 95200 | 95300 | 95200 | 156 |
| 254 | 20230906 | 143800 | 16772180200 | 95300 | 95300 | 95300 | 95200 | 720 |
| 255 | 20230906 | 143700 | 16703630900 | 95200 | 95200 | 95500 | 95200 | 545 |
| 256 | 20230906 | 143600 | 16651671200 | 95200 | 95200 | 95300 | 95200 | 186 |
| 257 | 20230906 | 143500 | 16633956700 | 95200 | 95200 | 95300 | 95100 | 165 |
| 258 | 20230906 | 143400 | 16618247300 | 95100 | 95100 | 95300 | 95100 | 363 |
| 259 | 20230906 | 143300 | 16583685800 | 95300 | 95200 | 95300 | 95100 | 287 |
| 260 | 20230906 | 143200 | 16556358300 | 95200 | 95100 | 95200 | 95100 | 268 |
| 261 | 20230906 | 143100 | 16530853400 | 95100 | 95100 | 95200 | 95100 | 265 |
| 262 | 20230906 | 143000 | 16505635300 | 95200 | 95200 | 95300 | 95100 | 832 |
| 263 | 20230906 | 142900 | 16426416300 | 95200 | 95400 | 95400 | 95200 | 556 |
| 264 | 20230906 | 142800 | 16373463500 | 95300 | 95300 | 95400 | 95300 | 243 |
| 265 | 20230906 | 142700 | 16350300200 | 95300 | 95300 | 95400 | 95200 | 321 |
| 266 | 20230906 | 142600 | 16319696700 | 95200 | 95300 | 95300 | 95200 | 878 |
| 267 | 20230906 | 142500 | 16236043800 | 95300 | 95400 | 95500 | 95300 | 132 |
| 268 | 20230906 | 142400 | 16223460600 | 95300 | 95400 | 95500 | 95300 | 399 |
| 269 | 20230906 | 142300 | 16185391600 | 95300 | 95300 | 95400 | 95300 | 225 |
| 270 | 20230906 | 142200 | 16163940500 | 95300 | 95400 | 95400 | 95300 | 136 |
| 271 | 20230906 | 142100 | 16150978600 | 95300 | 95600 | 95700 | 95300 | 2061 |
| 272 | 20230906 | 142000 | 15954141000 | 95600 | 95700 | 95700 | 95600 | 281 |
| 273 | 20230906 | 141900 | 15927271800 | 95600 | 95600 | 95700 | 95600 | 252 |
| 274 | 20230906 | 141800 | 15903174300 | 95600 | 95700 | 95800 | 95600 | 255 |
| 275 | 20230906 | 141700 | 15878781800 | 95600 | 95600 | 95700 | 95500 | 301 |
| 276 | 20230906 | 141600 | 15849984500 | 95600 | 95500 | 95700 | 95500 | 326 |
| 277 | 20230906 | 141500 | 15818831500 | 95600 | 95600 | 95600 | 95500 | 225 |
| 278 | 20230906 | 141400 | 15797329700 | 95500 | 95500 | 95600 | 95500 | 189 |
| 279 | 20230906 | 141300 | 15779271500 | 95600 | 95600 | 95700 | 95500 | 236 |
| 280 | 20230906 | 141200 | 15756719400 | 95600 | 95700 | 95700 | 95500 | 202 |
| 281 | 20230906 | 141100 | 15737401700 | 95600 | 95700 | 95700 | 95500 | 134 |
| 282 | 20230906 | 141000 | 15724590300 | 95700 | 95700 | 95700 | 95500 | 522 |
| 283 | 20230906 | 140900 | 15674682600 | 95700 | 95500 | 95800 | 95400 | 416 |
| 284 | 20230906 | 140800 | 15634912400 | 95400 | 95500 | 95500 | 95400 | 145 |
| 285 | 20230906 | 140700 | 15621078100 | 95500 | 95400 | 95500 | 95400 | 156 |
| 286 | 20230906 | 140600 | 15606190500 | 95400 | 95500 | 95600 | 95400 | 1017 |
| 287 | 20230906 | 140500 | 15509068700 | 95600 | 95700 | 95700 | 95500 | 978 |
| 288 | 20230906 | 140400 | 15415548800 | 95700 | 95600 | 95800 | 95600 | 190 |
| 289 | 20230906 | 140300 | 15397360200 | 95700 | 95800 | 95900 | 95600 | 167 |
| 290 | 20230906 | 140200 | 15381380200 | 95600 | 95800 | 95800 | 95500 | 408 |
| 291 | 20230906 | 140100 | 15342338600 | 95700 | 95500 | 95800 | 95500 | 305 |
| 292 | 20230906 | 140000 | 15313140600 | 95700 | 95500 | 95700 | 95400 | 498 |
| 293 | 20230906 | 135900 | 15265516800 | 95400 | 95300 | 95500 | 95300 | 285 |
| 294 | 20230906 | 135800 | 15238333900 | 95300 | 95500 | 95500 | 95300 | 988 |
| 295 | 20230906 | 135700 | 15144152600 | 95400 | 95400 | 95600 | 95300 | 326 |
| 296 | 20230906 | 135600 | 15113043100 | 95400 | 95400 | 95500 | 95400 | 140 |
| 297 | 20230906 | 135500 | 15099682500 | 95500 | 95400 | 95500 | 95400 | 159 |
| 298 | 20230906 | 135400 | 15084510400 | 95500 | 95400 | 95500 | 95400 | 220 |
| 299 | 20230906 | 135300 | 15063516500 | 95400 | 95400 | 95500 | 95400 | 186 |
| 300 | 20230906 | 135200 | 15045768100 | 95400 | 95300 | 95600 | 95300 | 229 |
| 301 | 20230906 | 135100 | 15023926200 | 95300 | 95700 | 95700 | 95300 | 1241 |
| 302 | 20230906 | 135000 | 14905452400 | 95500 | 95400 | 95600 | 95400 | 159 |
| 303 | 20230906 | 134900 | 14890269900 | 95400 | 95500 | 95600 | 95400 | 507 |
| 304 | 20230906 | 134800 | 14841857200 | 95500 | 95600 | 95600 | 95500 | 158 |
| 305 | 20230906 | 134700 | 14826767000 | 95500 | 95500 | 95600 | 95500 | 121 |
| 306 | 20230906 | 134600 | 14815205000 | 95500 | 95600 | 95700 | 95500 | 623 |
| 307 | 20230906 | 134500 | 14755656000 | 95500 | 95500 | 95700 | 95500 | 260 |
| 308 | 20230906 | 134400 | 14730805600 | 95600 | 95600 | 95700 | 95500 | 184 |
| 309 | 20230906 | 134300 | 14713217200 | 95600 | 95600 | 95700 | 95500 | 214 |
| 310 | 20230906 | 134200 | 14692765600 | 95500 | 95600 | 95600 | 95500 | 108 |
| 311 | 20230906 | 134100 | 14682447200 | 95500 | 95600 | 95700 | 95500 | 160 |
| 312 | 20230906 | 134000 | 14667162400 | 95600 | 95700 | 95700 | 95500 | 241 |
| 313 | 20230906 | 133900 | 14644132500 | 95500 | 95500 | 95700 | 95500 | 170 |
| 314 | 20230906 | 133800 | 14627879000 | 95500 | 95600 | 95700 | 95500 | 467 |
| 315 | 20230906 | 133700 | 14583249900 | 95500 | 95500 | 95600 | 95400 | 247 |
| 316 | 20230906 | 133600 | 14559664200 | 95500 | 95500 | 95500 | 95400 | 366 |
| 317 | 20230906 | 133500 | 14524739900 | 95400 | 95300 | 95600 | 95300 | 305 |
| 318 | 20230906 | 133400 | 14495625000 | 95300 | 95400 | 95400 | 95300 | 158 |
| 319 | 20230906 | 133300 | 14480555000 | 95500 | 95500 | 95500 | 95400 | 158 |
| 320 | 20230906 | 133200 | 14465468600 | 95500 | 95500 | 95600 | 95400 | 236 |
| 321 | 20230906 | 133100 | 14442942300 | 95400 | 95600 | 95600 | 95400 | 525 |
| 322 | 20230906 | 133000 | 14392808200 | 95500 | 95500 | 95600 | 95500 | 123 |
| 323 | 20230906 | 132900 | 14381056100 | 95500 | 95500 | 95700 | 95500 | 314 |
| 324 | 20230906 | 132800 | 14351042500 | 95500 | 95600 | 95600 | 95500 | 218 |
| 325 | 20230906 | 132700 | 14330207600 | 95500 | 95600 | 95600 | 95500 | 146 |
| 326 | 20230906 | 132600 | 14316263700 | 95500 | 95700 | 95700 | 95500 | 338 |
| 327 | 20230906 | 132500 | 14283946000 | 95600 | 95700 | 95700 | 95600 | 363 |
| 328 | 20230906 | 132400 | 14249225500 | 95600 | 95600 | 95700 | 95500 | 225 |
| 329 | 20230906 | 132300 | 14227718700 | 95500 | 95700 | 95700 | 95500 | 216 |
| 330 | 20230906 | 132200 | 14207069500 | 95700 | 95500 | 95700 | 95400 | 316 |
| 331 | 20230906 | 132100 | 14176853400 | 95500 | 95600 | 95600 | 95400 | 194 |
| 332 | 20230906 | 132000 | 14158334200 | 95600 | 95500 | 95600 | 95400 | 184 |
| 333 | 20230906 | 131900 | 14140761400 | 95500 | 95400 | 95600 | 95400 | 272 |
| 334 | 20230906 | 131800 | 14114776700 | 95400 | 95500 | 95600 | 95400 | 207 |
| 335 | 20230906 | 131700 | 14095009700 | 95500 | 95400 | 95500 | 95300 | 167 |
| 336 | 20230906 | 131600 | 14079081700 | 95400 | 95400 | 95600 | 95300 | 339 |
| 337 | 20230906 | 131500 | 14046737900 | 95400 | 95300 | 95400 | 95300 | 167 |
| 338 | 20230906 | 131400 | 14030817200 | 95300 | 95500 | 95500 | 95300 | 335 |
| 339 | 20230906 | 131300 | 13998856200 | 95500 | 95500 | 95600 | 95400 | 351 |
| 340 | 20230906 | 131200 | 13965354700 | 95400 | 95500 | 95600 | 95400 | 325 |
| 341 | 20230906 | 131100 | 13934323300 | 95500 | 95600 | 95600 | 95400 | 143 |
| 342 | 20230906 | 131000 | 13920666100 | 95600 | 95600 | 95600 | 95400 | 257 |
| 343 | 20230906 | 130900 | 13896112800 | 95500 | 95600 | 95600 | 95500 | 274 |
| 344 | 20230906 | 130800 | 13869945100 | 95500 | 95600 | 95600 | 95500 | 156 |
| 345 | 20230906 | 130700 | 13855043000 | 95500 | 95600 | 95700 | 95500 | 243 |
| 346 | 20230906 | 130600 | 13831807400 | 95500 | 95600 | 95600 | 95500 | 162 |
| 347 | 20230906 | 130500 | 13816332600 | 95500 | 95700 | 95700 | 95500 | 240 |
| 348 | 20230906 | 130400 | 13793397300 | 95600 | 95600 | 95700 | 95600 | 432 |
| 349 | 20230906 | 130300 | 13752085000 | 95600 | 95600 | 95700 | 95600 | 291 |
| 350 | 20230906 | 130200 | 13724255700 | 95600 | 95700 | 95700 | 95600 | 511 |
| 351 | 20230906 | 130100 | 13675392700 | 95700 | 95500 | 95700 | 95500 | 330 |
| 352 | 20230906 | 130000 | 13643849600 | 95600 | 95600 | 95600 | 95400 | 624 |
| 353 | 20230906 | 125900 | 13584214300 | 95600 | 95500 | 95600 | 95400 | 266 |
| 354 | 20230906 | 125800 | 13558806500 | 95500 | 95500 | 95600 | 95400 | 248 |
| 355 | 20230906 | 125700 | 13535117700 | 95500 | 95600 | 95600 | 95500 | 650 |
| 356 | 20230906 | 125600 | 13473020500 | 95500 | 95600 | 95600 | 95500 | 187 |
| 357 | 20230906 | 125500 | 13455152800 | 95600 | 95600 | 95600 | 95500 | 213 |
| 358 | 20230906 | 125400 | 13434798600 | 95600 | 95600 | 95600 | 95500 | 386 |
| 359 | 20230906 | 125300 | 13397907800 | 95600 | 95400 | 95600 | 95400 | 442 |
| 360 | 20230906 | 125200 | 13355686900 | 95500 | 95500 | 95500 | 95400 | 241 |
| 361 | 20230906 | 125100 | 13332677700 | 95400 | 95400 | 95500 | 95400 | 542 |
| 362 | 20230906 | 125000 | 13280960800 | 95400 | 95400 | 95500 | 95300 | 130 |
| 363 | 20230906 | 124900 | 13268560300 | 95500 | 95400 | 95500 | 95300 | 473 |
| 364 | 20230906 | 124800 | 13223434700 | 95400 | 95400 | 95600 | 95400 | 307 |
| 365 | 20230906 | 124700 | 13194124800 | 95400 | 95500 | 95500 | 95400 | 409 |
| 366 | 20230906 | 124600 | 13155098700 | 95400 | 95200 | 95500 | 95200 | 147 |
| 367 | 20230906 | 124500 | 13141081400 | 95300 | 95600 | 95600 | 95200 | 1369 |
| 368 | 20230906 | 124400 | 13010576400 | 95300 | 95600 | 95600 | 95300 | 383 |
| 369 | 20230906 | 124300 | 12974015300 | 95500 | 95600 | 95600 | 95400 | 847 |
| 370 | 20230906 | 124200 | 12893178500 | 95400 | 95500 | 95600 | 95300 | 415 |
| 371 | 20230906 | 124100 | 12853558400 | 95400 | 95400 | 95400 | 95300 | 122 |
| 372 | 20230906 | 124000 | 12841927300 | 95400 | 95500 | 95500 | 95300 | 279 |
| 373 | 20230906 | 123900 | 12815307000 | 95400 | 95200 | 95700 | 95200 | 1084 |
| 374 | 20230906 | 123800 | 12711806200 | 95300 | 95200 | 95400 | 95200 | 215 |
| 375 | 20230906 | 123700 | 12691318300 | 95200 | 95300 | 95400 | 95100 | 373 |
| 376 | 20230906 | 123600 | 12655782700 | 95400 | 95200 | 95400 | 94800 | 9728 |
| 377 | 20230906 | 123500 | 11732341500 | 95200 | 95400 | 95500 | 95200 | 2172 |
| 378 | 20230906 | 123400 | 11525330600 | 95500 | 95500 | 95500 | 95400 | 154 |
| 379 | 20230906 | 123300 | 11510629400 | 95500 | 95600 | 95600 | 95500 | 185 |
| 380 | 20230906 | 123200 | 11492954600 | 95600 | 95600 | 95700 | 95500 | 374 |
| 381 | 20230906 | 123100 | 11457222700 | 95600 | 95600 | 95700 | 95500 | 173 |
| 382 | 20230906 | 123000 | 11440682400 | 95600 | 95600 | 95600 | 95500 | 153 |
| 383 | 20230906 | 122900 | 11426061900 | 95500 | 95500 | 95600 | 95500 | 377 |
| 384 | 20230906 | 122800 | 11390047600 | 95500 | 95500 | 95600 | 95400 | 95 |
| 385 | 20230906 | 122700 | 11380976000 | 95500 | 95500 | 95600 | 95400 | 1442 |
| 386 | 20230906 | 122600 | 11243293300 | 95500 | 95700 | 95700 | 95500 | 1468 |
| 387 | 20230906 | 122500 | 11103016500 | 95700 | 95700 | 95800 | 95600 | 278 |
| 388 | 20230906 | 122400 | 11076411700 | 95800 | 95700 | 95900 | 95600 | 263 |
| 389 | 20230906 | 122300 | 11051244800 | 95800 | 95600 | 95900 | 95600 | 414 |
| 390 | 20230906 | 122200 | 11011581400 | 95600 | 95800 | 95800 | 95600 | 263 |
| 391 | 20230906 | 122100 | 10986416100 | 95800 | 95800 | 95800 | 95700 | 233 |
| 392 | 20230906 | 122000 | 10964110400 | 95700 | 95600 | 95700 | 95600 | 194 |
| 393 | 20230906 | 121900 | 10945549500 | 95600 | 95700 | 95800 | 95600 | 369 |
| 394 | 20230906 | 121800 | 10910256100 | 95600 | 95700 | 95700 | 95600 | 166 |
| 395 | 20230906 | 121700 | 10894382400 | 95700 | 95700 | 95800 | 95700 | 144 |
| 396 | 20230906 | 121600 | 10880594500 | 95600 | 95700 | 95800 | 95600 | 1131 |
| 397 | 20230906 | 121500 | 10772348400 | 95700 | 95800 | 95800 | 95700 | 65 |
| 398 | 20230906 | 121400 | 10766125400 | 95800 | 95900 | 96000 | 95700 | 1065 |
| 399 | 20230906 | 121300 | 10664089200 | 95900 | 95900 | 96000 | 95800 | 214 |
| 400 | 20230906 | 121200 | 10643573900 | 95900 | 96000 | 96000 | 95800 | 120 |
| 401 | 20230906 | 121100 | 10632057400 | 96000 | 96000 | 96000 | 95800 | 156 |
| 402 | 20230906 | 121000 | 10617095900 | 96000 | 96000 | 96000 | 95800 | 213 |
| 403 | 20230906 | 120900 | 10596666900 | 95900 | 95900 | 96000 | 95900 | 50 |
| 404 | 20230906 | 120800 | 10591870600 | 95900 | 95900 | 96000 | 95800 | 235 |
| 405 | 20230906 | 120700 | 10569341000 | 95900 | 96000 | 96000 | 95800 | 302 |
| 406 | 20230906 | 120600 | 10540374100 | 95900 | 95900 | 96000 | 95800 | 212 |
| 407 | 20230906 | 120500 | 10520028000 | 96000 | 95900 | 96000 | 95900 | 252 |
| 408 | 20230906 | 120400 | 10495854800 | 96000 | 96000 | 96000 | 95900 | 160 |
| 409 | 20230906 | 120300 | 10480498800 | 95900 | 96000 | 96100 | 95900 | 374 |
| 410 | 20230906 | 120200 | 10444583800 | 95900 | 96100 | 96100 | 95900 | 288 |
| 411 | 20230906 | 120100 | 10416930000 | 96100 | 95800 | 96100 | 95800 | 213 |
| 412 | 20230906 | 120000 | 10396475200 | 95900 | 95800 | 96000 | 95800 | 222 |
| 413 | 20230906 | 115900 | 10375182600 | 95800 | 95900 | 96000 | 95800 | 202 |
| 414 | 20230906 | 115800 | 10355820700 | 95900 | 95900 | 96000 | 95800 | 281 |
| 415 | 20230906 | 115700 | 10328863200 | 95800 | 95900 | 95900 | 95800 | 261 |
| 416 | 20230906 | 115600 | 10303843900 | 95800 | 95800 | 96000 | 95700 | 207 |
| 417 | 20230906 | 115500 | 10284005300 | 95800 | 95900 | 95900 | 95700 | 125 |
| 418 | 20230906 | 115400 | 10272025000 | 95900 | 95900 | 95900 | 95700 | 619 |
| 419 | 20230906 | 115300 | 10212711700 | 95900 | 96000 | 96000 | 95800 | 397 |
| 420 | 20230906 | 115200 | 10174652800 | 96000 | 95800 | 96000 | 95800 | 191 |
| 421 | 20230906 | 115100 | 10156322400 | 96000 | 95900 | 96000 | 95800 | 328 |
| 422 | 20230906 | 115000 | 10124865300 | 95900 | 95900 | 96000 | 95800 | 380 |
| 423 | 20230906 | 114900 | 10088421100 | 95900 | 96000 | 96000 | 95800 | 234 |
| 424 | 20230906 | 114800 | 10065974600 | 95900 | 96100 | 96100 | 95700 | 373 |
| 425 | 20230906 | 114700 | 10030185600 | 96000 | 96100 | 96100 | 95900 | 144 |
| 426 | 20230906 | 114600 | 10016353400 | 96100 | 96100 | 96100 | 95700 | 1100 |
| 427 | 20230906 | 114500 | 9910882700 | 96000 | 96000 | 96100 | 96000 | 268 |
| 428 | 20230906 | 114400 | 9885148700 | 96000 | 95900 | 96000 | 95900 | 226 |
| 429 | 20230906 | 114300 | 9863459400 | 95900 | 95900 | 96000 | 95800 | 409 |
| 430 | 20230906 | 114200 | 9824229100 | 95900 | 95800 | 95900 | 95700 | 506 |
| 431 | 20230906 | 114100 | 9775719100 | 95700 | 95800 | 95800 | 95700 | 160 |
| 432 | 20230906 | 114000 | 9760396400 | 95800 | 95800 | 95900 | 95700 | 222 |
| 433 | 20230906 | 113900 | 9739129400 | 95800 | 95700 | 95900 | 95600 | 230 |
| 434 | 20230906 | 113800 | 9717103000 | 95600 | 95700 | 95800 | 95600 | 409 |
| 435 | 20230906 | 113700 | 9677950800 | 95700 | 95900 | 95900 | 95700 | 256 |
| 436 | 20230906 | 113600 | 9653421500 | 95900 | 95700 | 95900 | 95600 | 303 |
| 437 | 20230906 | 113500 | 9624375900 | 95800 | 95600 | 95900 | 95600 | 263 |
| 438 | 20230906 | 113400 | 9599204000 | 95500 | 95300 | 95800 | 95300 | 3702 |
| 439 | 20230906 | 113300 | 9245988600 | 95400 | 95400 | 95400 | 95300 | 527 |
| 440 | 20230906 | 113200 | 9195714700 | 95300 | 95400 | 95400 | 95300 | 381 |
| 441 | 20230906 | 113100 | 9159381500 | 95400 | 95600 | 95700 | 95300 | 1455 |
| 442 | 20230906 | 113000 | 9020552400 | 95600 | 95700 | 95900 | 95300 | 5341 |
| 443 | 20230906 | 112900 | 8510767100 | 95600 | 95900 | 95900 | 95600 | 183 |
| 444 | 20230906 | 112800 | 8493258000 | 95900 | 95700 | 95900 | 95700 | 263 |
| 445 | 20230906 | 112700 | 8468078000 | 95800 | 95800 | 95900 | 95600 | 478 |
| 446 | 20230906 | 112600 | 8422283000 | 95800 | 95900 | 95900 | 95700 | 459 |
| 447 | 20230906 | 112500 | 8378316000 | 95900 | 95800 | 95900 | 95800 | 176 |
| 448 | 20230906 | 112400 | 8361451400 | 95900 | 96100 | 96100 | 95800 | 211 |
| 449 | 20230906 | 112300 | 8341205500 | 96000 | 96000 | 96000 | 95900 | 149 |
| 450 | 20230906 | 112200 | 8326908400 | 96000 | 95900 | 96000 | 95900 | 173 |
| 451 | 20230906 | 112100 | 8310312000 | 96000 | 96300 | 96300 | 95900 | 129 |
| 452 | 20230906 | 112000 | 8297918100 | 96300 | 95800 | 96300 | 95800 | 343 |
| 453 | 20230906 | 111900 | 8264977800 | 95800 | 95900 | 96000 | 95800 | 938 |
| 454 | 20230906 | 111800 | 8175061900 | 95900 | 96200 | 96200 | 95900 | 546 |
| 455 | 20230906 | 111700 | 8122629100 | 96200 | 96200 | 96300 | 96100 | 340 |
| 456 | 20230906 | 111600 | 8089910500 | 96100 | 96200 | 96300 | 96000 | 724 |
| 457 | 20230906 | 111500 | 8020344000 | 96300 | 96300 | 96400 | 96100 | 991 |
| 458 | 20230906 | 111400 | 7925016100 | 96300 | 96300 | 96300 | 96200 | 126 |
| 459 | 20230906 | 111300 | 7912887000 | 96300 | 96200 | 96400 | 96200 | 288 |
| 460 | 20230906 | 111200 | 7885160500 | 96300 | 96300 | 96500 | 96200 | 163 |
| 461 | 20230906 | 111100 | 7869458900 | 96500 | 96200 | 96500 | 96200 | 171 |
| 462 | 20230906 | 111000 | 7852992900 | 96200 | 96200 | 96500 | 96100 | 369 |
| 463 | 20230906 | 110900 | 7817483100 | 96200 | 96200 | 96300 | 96100 | 315 |
| 464 | 20230906 | 110800 | 7787178300 | 96200 | 96500 | 96600 | 96200 | 939 |
| 465 | 20230906 | 110700 | 7696663800 | 96600 | 96500 | 96600 | 96400 | 263 |
| 466 | 20230906 | 110600 | 7671287400 | 96400 | 96500 | 96600 | 96400 | 102 |
| 467 | 20230906 | 110500 | 7661445400 | 96400 | 96500 | 96500 | 96400 | 204 |
| 468 | 20230906 | 110400 | 7641765800 | 96500 | 96400 | 96600 | 96400 | 135 |
| 469 | 20230906 | 110300 | 7628736200 | 96600 | 96500 | 96600 | 96400 | 402 |
| 470 | 20230906 | 110200 | 7589966800 | 96600 | 96500 | 96600 | 96400 | 294 |
| 471 | 20230906 | 110100 | 7561584900 | 96400 | 96500 | 96500 | 96300 | 182 |
| 472 | 20230906 | 110000 | 7544029300 | 96500 | 96500 | 96500 | 96300 | 142 |
| 473 | 20230906 | 105900 | 7530337800 | 96600 | 96300 | 96600 | 96300 | 587 |
| 474 | 20230906 | 105800 | 7473686500 | 96300 | 96300 | 96400 | 96200 | 456 |
| 475 | 20230906 | 105700 | 7429782100 | 96300 | 96400 | 96400 | 96200 | 314 |
| 476 | 20230906 | 105600 | 7399545400 | 96400 | 96200 | 96400 | 96200 | 121 |
| 477 | 20230906 | 105500 | 7387885700 | 96400 | 96200 | 96400 | 96200 | 295 |
| 478 | 20230906 | 105400 | 7359480800 | 96300 | 96500 | 96500 | 96200 | 145 |
| 479 | 20230906 | 105300 | 7345514000 | 96500 | 96500 | 96500 | 96200 | 189 |
| 480 | 20230906 | 105200 | 7327290300 | 96500 | 96300 | 96500 | 96200 | 240 |
| 481 | 20230906 | 105100 | 7304178000 | 96400 | 96400 | 96400 | 96200 | 174 |
| 482 | 20230906 | 105000 | 7287422700 | 96300 | 96400 | 96500 | 96300 | 213 |
| 483 | 20230906 | 104900 | 7266896400 | 96300 | 96300 | 96500 | 96300 | 352 |
| 484 | 20230906 | 104800 | 7232976900 | 96400 | 96300 | 96400 | 96300 | 169 |
| 485 | 20230906 | 104700 | 7216694000 | 96400 | 96400 | 96500 | 96300 | 143 |
| 486 | 20230906 | 104600 | 7202913000 | 96400 | 96300 | 96500 | 96300 | 297 |
| 487 | 20230906 | 104500 | 7174285400 | 96300 | 96400 | 96400 | 96300 | 139 |
| 488 | 20230906 | 104400 | 7160891200 | 96400 | 96300 | 96400 | 96200 | 155 |
| 489 | 20230906 | 104300 | 7145960300 | 96300 | 96200 | 96500 | 96200 | 343 |
| 490 | 20230906 | 104200 | 7112911600 | 96300 | 96200 | 96300 | 96200 | 105 |
| 491 | 20230906 | 104100 | 7102803200 | 96300 | 96400 | 96400 | 96200 | 365 |
| 492 | 20230906 | 104000 | 7067652300 | 96400 | 96300 | 96500 | 96300 | 320 |
| 493 | 20230906 | 103900 | 7036807200 | 96400 | 96500 | 96500 | 96300 | 162 |
| 494 | 20230906 | 103800 | 7021186800 | 96500 | 96200 | 96500 | 96200 | 213 |
| 495 | 20230906 | 103700 | 7000676600 | 96200 | 96100 | 96400 | 96100 | 295 |
| 496 | 20230906 | 103600 | 6972290900 | 96100 | 96100 | 96400 | 96000 | 772 |
| 497 | 20230906 | 103500 | 6898056100 | 96200 | 96100 | 96300 | 96100 | 456 |
| 498 | 20230906 | 103400 | 6854194000 | 96300 | 96200 | 96300 | 96000 | 2426 |
| 499 | 20230906 | 103300 | 6621120900 | 96300 | 96200 | 96400 | 96100 | 1242 |
| 500 | 20230906 | 103200 | 6501640700 | 96200 | 96200 | 96400 | 96100 | 1457 |
| 501 | 20230906 | 103100 | 6361456900 | 96200 | 96600 | 96800 | 96200 | 3112 |
| 502 | 20230906 | 103000 | 6061470300 | 96600 | 96500 | 96700 | 96500 | 393 |
| 503 | 20230906 | 102900 | 6023518000 | 96500 | 96800 | 96900 | 96500 | 1270 |
| 504 | 20230906 | 102800 | 5900765000 | 96800 | 96700 | 97000 | 96700 | 444 |
| 505 | 20230906 | 102700 | 5857779100 | 96700 | 97200 | 97300 | 96700 | 1385 |
| 506 | 20230906 | 102600 | 5723389900 | 97200 | 97300 | 97400 | 97200 | 319 |
| 507 | 20230906 | 102500 | 5692353000 | 97400 | 97300 | 97400 | 97200 | 302 |
| 508 | 20230906 | 102400 | 5662958400 | 97300 | 97300 | 97400 | 97200 | 817 |
| 509 | 20230906 | 102300 | 5583424200 | 97300 | 97300 | 97400 | 97300 | 141 |
| 510 | 20230906 | 102200 | 5569693200 | 97400 | 97300 | 97400 | 97300 | 267 |
| 511 | 20230906 | 102100 | 5543695300 | 97400 | 97300 | 97400 | 97200 | 539 |
| 512 | 20230906 | 102000 | 5491206300 | 97300 | 97300 | 97500 | 97200 | 351 |
| 513 | 20230906 | 101900 | 5457033200 | 97200 | 97200 | 97400 | 97200 | 711 |
| 514 | 20230906 | 101800 | 5387799500 | 97200 | 97000 | 97400 | 97000 | 6971 |
| 515 | 20230906 | 101700 | 4710545200 | 97000 | 96900 | 97000 | 96900 | 1105 |
| 516 | 20230906 | 101600 | 4603370600 | 96900 | 96900 | 97000 | 96300 | 3953 |
| 517 | 20230906 | 101500 | 4221900100 | 97000 | 96900 | 97000 | 96800 | 372 |
| 518 | 20230906 | 101400 | 4185839200 | 97000 | 96800 | 97000 | 96800 | 342 |
| 519 | 20230906 | 101300 | 4152700300 | 96900 | 96700 | 97000 | 96700 | 95 |
| 520 | 20230906 | 101200 | 4143510100 | 96700 | 96800 | 97000 | 96600 | 603 |
| 521 | 20230906 | 101100 | 4085190300 | 96800 | 97000 | 97000 | 96800 | 390 |
| 522 | 20230906 | 101000 | 4047375200 | 96800 | 96800 | 97000 | 96800 | 362 |
| 523 | 20230906 | 100900 | 4012277000 | 96900 | 96800 | 96900 | 96800 | 300 |
| 524 | 20230906 | 100800 | 3983220000 | 97000 | 96900 | 97000 | 96800 | 318 |
| 525 | 20230906 | 100700 | 3952403200 | 96900 | 96900 | 97000 | 96900 | 236 |
| 526 | 20230906 | 100600 | 3929527300 | 96900 | 97000 | 97000 | 96900 | 131 |
| 527 | 20230906 | 100500 | 3916828100 | 96900 | 97100 | 97100 | 96900 | 1111 |
| 528 | 20230906 | 100400 | 3809034300 | 97100 | 97000 | 97100 | 96900 | 161 |
| 529 | 20230906 | 100300 | 3793416900 | 97000 | 96900 | 97100 | 96900 | 465 |
| 530 | 20230906 | 100200 | 3748290200 | 97000 | 97000 | 97100 | 96900 | 214 |
| 531 | 20230906 | 100100 | 3727534000 | 97100 | 96900 | 97100 | 96900 | 542 |
| 532 | 20230906 | 100000 | 3674959700 | 96900 | 96600 | 96900 | 96600 | 1204 |
| 533 | 20230906 | 095900 | 3558409200 | 96700 | 96600 | 96700 | 96600 | 506 |
| 534 | 20230906 | 095800 | 3509518600 | 96600 | 96500 | 96600 | 96500 | 134 |
| 535 | 20230906 | 095700 | 3496579200 | 96600 | 96500 | 96600 | 96500 | 146 |
| 536 | 20230906 | 095600 | 3482480400 | 96600 | 96500 | 96600 | 96500 | 263 |
| 537 | 20230906 | 095500 | 3457077800 | 96600 | 96600 | 96600 | 96500 | 27 |
| 538 | 20230906 | 095400 | 3454470200 | 96600 | 96600 | 96600 | 96500 | 310 |
| 539 | 20230906 | 095300 | 3424553500 | 96600 | 96600 | 96600 | 96500 | 271 |
| 540 | 20230906 | 095200 | 3398383400 | 96600 | 96600 | 96600 | 96500 | 314 |
| 541 | 20230906 | 095100 | 3368077500 | 96700 | 96500 | 96700 | 96500 | 240 |
| 542 | 20230906 | 095000 | 3344907800 | 96500 | 96700 | 96700 | 96500 | 381 |
| 543 | 20230906 | 094900 | 3308087200 | 96500 | 96700 | 96700 | 96500 | 769 |
| 544 | 20230906 | 094800 | 3233794900 | 96700 | 96700 | 96700 | 96600 | 51 |
| 545 | 20230906 | 094700 | 3228863400 | 96700 | 96700 | 96700 | 96600 | 65 |
| 546 | 20230906 | 094600 | 3222578700 | 96700 | 96700 | 96700 | 96600 | 46 |
| 547 | 20230906 | 094500 | 3218133400 | 96700 | 96600 | 96700 | 96600 | 195 |
| 548 | 20230906 | 094400 | 3199295800 | 96600 | 96600 | 96700 | 96600 | 207 |
| 549 | 20230906 | 094300 | 3179290300 | 96700 | 96800 | 96800 | 96700 | 758 |
| 550 | 20230906 | 094200 | 3105978700 | 96900 | 96900 | 96900 | 96700 | 155 |
| 551 | 20230906 | 094100 | 3090964200 | 96900 | 97100 | 97100 | 96800 | 1707 |
| 552 | 20230906 | 094000 | 2925486200 | 97000 | 97100 | 97100 | 97000 | 94 |
| 553 | 20230906 | 093900 | 2916362600 | 97000 | 97000 | 97100 | 97000 | 195 |
| 554 | 20230906 | 093800 | 2897441800 | 97000 | 97000 | 97000 | 96900 | 546 |
| 555 | 20230906 | 093700 | 2844482800 | 97000 | 97000 | 97000 | 96900 | 109 |
| 556 | 20230906 | 093600 | 2833911300 | 96900 | 96900 | 97000 | 96800 | 588 |
| 557 | 20230906 | 093500 | 2776933100 | 96900 | 96900 | 96900 | 96800 | 267 |
| 558 | 20230906 | 093400 | 2751062400 | 96900 | 96800 | 96900 | 96800 | 248 |
| 559 | 20230906 | 093300 | 2727054100 | 96800 | 96900 | 97000 | 96800 | 391 |
| 560 | 20230906 | 093200 | 2689158600 | 96900 | 96900 | 96900 | 96800 | 169 |
| 561 | 20230906 | 093100 | 2672792500 | 96900 | 96800 | 96900 | 96500 | 691 |
| 562 | 20230906 | 093000 | 2605956100 | 96800 | 96800 | 96800 | 96700 | 148 |
| 563 | 20230906 | 092900 | 2591632700 | 96800 | 96700 | 96900 | 96700 | 137 |
| 564 | 20230906 | 092800 | 2578366000 | 96800 | 97000 | 97000 | 96700 | 973 |
| 565 | 20230906 | 092700 | 2484099100 | 97000 | 97000 | 97000 | 96900 | 173 |
| 566 | 20230906 | 092600 | 2467328500 | 97000 | 97000 | 97000 | 96900 | 31 |
| 567 | 20230906 | 092500 | 2464323900 | 97000 | 97000 | 97000 | 96800 | 942 |
| 568 | 20230906 | 092400 | 2373007100 | 97000 | 97200 | 97300 | 97000 | 1521 |
| 569 | 20230906 | 092300 | 2225260200 | 97200 | 96600 | 97300 | 96500 | 6205 |
| 570 | 20230906 | 092200 | 1623868700 | 96600 | 96600 | 96600 | 96400 | 436 |
| 571 | 20230906 | 092100 | 1581789000 | 96400 | 96500 | 96600 | 96300 | 259 |
| 572 | 20230906 | 092000 | 1556798800 | 96500 | 96500 | 96500 | 96100 | 867 |
| 573 | 20230906 | 091900 | 1473317500 | 96500 | 96500 | 96600 | 96300 | 465 |
| 574 | 20230906 | 091800 | 1428448100 | 96600 | 96500 | 96600 | 96300 | 415 |
| 575 | 20230906 | 091700 | 1388406300 | 96500 | 96500 | 96700 | 96400 | 986 |
| 576 | 20230906 | 091600 | 1293262200 | 96600 | 96600 | 96600 | 96500 | 689 |
| 577 | 20230906 | 091500 | 1226744900 | 96600 | 96500 | 96800 | 96400 | 305 |
| 578 | 20230906 | 091400 | 1197267800 | 96800 | 96400 | 96800 | 96400 | 1793 |
| 579 | 20230906 | 091300 | 1024119200 | 96400 | 96500 | 96600 | 96400 | 373 |
| 580 | 20230906 | 091200 | 988102600 | 96600 | 96500 | 96700 | 96500 | 381 |
| 581 | 20230906 | 091100 | 951313500 | 96500 | 96400 | 96700 | 96200 | 453 |
| 582 | 20230906 | 091000 | 907600300 | 96400 | 96100 | 96400 | 96000 | 434 |
| 583 | 20230906 | 090900 | 865850200 | 96100 | 96400 | 96400 | 96100 | 339 |
| 584 | 20230906 | 090800 | 833251500 | 96200 | 96100 | 96200 | 96000 | 345 |
| 585 | 20230906 | 090700 | 800090500 | 96100 | 96000 | 96100 | 95700 | 162 |
| 586 | 20230906 | 090600 | 784538600 | 96000 | 95800 | 96000 | 95600 | 185 |
| 587 | 20230906 | 090500 | 766804900 | 95600 | 95700 | 95800 | 95500 | 408 |
| 588 | 20230906 | 090400 | 727776200 | 95700 | 95500 | 95800 | 95500 | 917 |
| 589 | 20230906 | 090300 | 640049000 | 95500 | 95500 | 95700 | 95400 | 863 |
| 590 | 20230906 | 090200 | 557632000 | 95300 | 96000 | 96000 | 95300 | 2434 |
| 591 | 20230906 | 090100 | 324640800 | 96000 | 95800 | 96100 | 95700 | 421 |
| 592 | 20230906 | 090000 | 284265200 | 95900 | 96100 | 96100 | 95500 | 2254 |