31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 24418 |
| 3 | 20250102 | 185200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 4 | 20250102 | 185100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 5 | 20250102 | 185000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 6 | 20250102 | 184900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 7 | 20250102 | 184800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 8 | 20250102 | 184700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 9 | 20250102 | 184600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 10 | 20250102 | 184500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 11 | 20250102 | 184400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 12 | 20250102 | 184300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 13 | 20250102 | 184200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 14 | 20250102 | 184100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 15 | 20250102 | 184000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 16 | 20250102 | 183900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 17 | 20250102 | 183800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 18 | 20250102 | 183700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 19 | 20250102 | 183600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 20 | 20250102 | 183500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 21 | 20250102 | 183400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 22 | 20250102 | 183300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 23 | 20250102 | 183200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 24 | 20250102 | 183100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 25 | 20250102 | 183000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 26 | 20250102 | 182900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 27 | 20250102 | 182800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 28 | 20250102 | 182700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 29 | 20250102 | 182600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 30 | 20250102 | 182500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 31 | 20250102 | 182400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 32 | 20250102 | 182300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 24418 |
| 33 | 20250102 | 182200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 34 | 20250102 | 182100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 35 | 20250102 | 182000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 36 | 20250102 | 181900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 37 | 20250102 | 181800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 38 | 20250102 | 181700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 39 | 20250102 | 181600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 40 | 20250102 | 181500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 41 | 20250102 | 181400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 42 | 20250102 | 181300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 43 | 20250102 | 181200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 44 | 20250102 | 181100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 45 | 20250102 | 181000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 46 | 20250102 | 180900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 47 | 20250102 | 180800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 48 | 20250102 | 180700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 49 | 20250102 | 180600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 50 | 20250102 | 180500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 51 | 20250102 | 180400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 52 | 20250102 | 180300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 53 | 20250102 | 180200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 54 | 20250102 | 180100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 55 | 20250102 | 180000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 56 | 20250102 | 175900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 57 | 20250102 | 175800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 58 | 20250102 | 175700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 59 | 20250102 | 175600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 60 | 20250102 | 175500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 61 | 20250102 | 175400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 62 | 20250102 | 175300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 24418 |
| 63 | 20250102 | 175200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 64 | 20250102 | 175100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 65 | 20250102 | 175000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 66 | 20250102 | 174900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 67 | 20250102 | 174800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 68 | 20250102 | 174700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 69 | 20250102 | 174600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 70 | 20250102 | 174500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 71 | 20250102 | 174400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 72 | 20250102 | 174300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 73 | 20250102 | 174200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 74 | 20250102 | 174100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 75 | 20250102 | 174000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 76 | 20250102 | 173900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 77 | 20250102 | 173800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 78 | 20250102 | 173700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 79 | 20250102 | 173600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 80 | 20250102 | 173500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 81 | 20250102 | 173400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 82 | 20250102 | 173300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 83 | 20250102 | 173200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 84 | 20250102 | 173100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 85 | 20250102 | 173000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 86 | 20250102 | 172900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 87 | 20250102 | 172800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 88 | 20250102 | 172700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 89 | 20250102 | 172600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 90 | 20250102 | 172500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 91 | 20250102 | 172400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 92 | 20250102 | 172300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 24418 |
| 93 | 20250102 | 172200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 94 | 20250102 | 172100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 95 | 20250102 | 172000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 96 | 20250102 | 171900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 97 | 20250102 | 171800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 98 | 20250102 | 171700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 99 | 20250102 | 171600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 100 | 20250102 | 171500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 101 | 20250102 | 171400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 102 | 20250102 | 171300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 103 | 20250102 | 171200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 104 | 20250102 | 171100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 105 | 20250102 | 171000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 106 | 20250102 | 170900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 107 | 20250102 | 170800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 108 | 20250102 | 170700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 109 | 20250102 | 170600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 110 | 20250102 | 170500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 111 | 20250102 | 170400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 112 | 20250102 | 170300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 113 | 20250102 | 170200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 114 | 20250102 | 170100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 115 | 20250102 | 170000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 116 | 20250102 | 165900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 117 | 20250102 | 165800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 118 | 20250102 | 165700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 119 | 20250102 | 165600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 120 | 20250102 | 165500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 121 | 20250102 | 165400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 122 | 20250102 | 165300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 24418 |
| 123 | 20250102 | 165200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 124 | 20250102 | 165100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 125 | 20250102 | 165000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 126 | 20250102 | 164900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 127 | 20250102 | 164800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 128 | 20250102 | 164700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 129 | 20250102 | 164600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 130 | 20250102 | 164500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 131 | 20250102 | 164400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 132 | 20250102 | 164300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 133 | 20250102 | 164200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 134 | 20250102 | 164100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 135 | 20250102 | 164000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 136 | 20250102 | 163900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 137 | 20250102 | 163800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 138 | 20250102 | 163700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 139 | 20250102 | 163600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 140 | 20250102 | 163500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 141 | 20250102 | 163400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 142 | 20250102 | 163300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 143 | 20250102 | 163200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 144 | 20250102 | 163100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 145 | 20250102 | 163000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 146 | 20250102 | 162900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 147 | 20250102 | 162800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 148 | 20250102 | 162700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 149 | 20250102 | 162600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 150 | 20250102 | 162500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 151 | 20250102 | 162400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 152 | 20250102 | 162300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 24418 |
| 153 | 20250102 | 162200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 154 | 20250102 | 162100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 155 | 20250102 | 162000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 156 | 20250102 | 161900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 157 | 20250102 | 161800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 158 | 20250102 | 161700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 159 | 20250102 | 161600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 160 | 20250102 | 161500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 161 | 20250102 | 161400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 162 | 20250102 | 161300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 163 | 20250102 | 161200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 164 | 20250102 | 161100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 165 | 20250102 | 161000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 166 | 20250102 | 160900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 167 | 20250102 | 160800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 168 | 20250102 | 160700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 169 | 20250102 | 160600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 170 | 20250102 | 160500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 171 | 20250102 | 160400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 172 | 20250102 | 160300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 173 | 20250102 | 160200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 174 | 20250102 | 160100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 175 | 20250102 | 160000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 176 | 20250102 | 155900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 177 | 20250102 | 155800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 178 | 20250102 | 155700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 179 | 20250102 | 155600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 180 | 20250102 | 155500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 181 | 20250102 | 155400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 182 | 20250102 | 155300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 24418 |
| 183 | 20250102 | 155200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 184 | 20250102 | 155100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 185 | 20250102 | 155000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 186 | 20250102 | 154900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 187 | 20250102 | 154800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 188 | 20250102 | 154700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 189 | 20250102 | 154600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 190 | 20250102 | 154500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 191 | 20250102 | 154400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 192 | 20250102 | 154300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 193 | 20250102 | 154200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 194 | 20250102 | 154100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 195 | 20250102 | 154000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 196 | 20250102 | 153900 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 197 | 20250102 | 153800 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 198 | 20250102 | 153700 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 199 | 20250102 | 153600 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 200 | 20250102 | 153500 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 201 | 20250102 | 153400 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 202 | 20250102 | 153300 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 203 | 20250102 | 153200 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 204 | 20250102 | 153100 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 0 |
| 205 | 20250102 | 153000 | 101176290400 | 173400 | 173400 | 173400 | 173400 | 24418 |
| 206 | 20250102 | 152900 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 207 | 20250102 | 152800 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 208 | 20250102 | 152700 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 209 | 20250102 | 152600 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 210 | 20250102 | 152500 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 211 | 20250102 | 152400 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 212 | 20250102 | 152300 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 213 | 20250102 | 152200 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 214 | 20250102 | 152100 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 215 | 20250102 | 152000 | 96942209200 | 173400 | 173400 | 173400 | 173400 | 0 |
| 216 | 20250102 | 151900 | 96942209200 | 173400 | 173400 | 173400 | 173300 | 1656 |
| 217 | 20250102 | 151800 | 96655095400 | 173300 | 173400 | 173400 | 173300 | 569 |
| 218 | 20250102 | 151700 | 96556439000 | 173400 | 173300 | 173400 | 173200 | 1377 |
| 219 | 20250102 | 151600 | 96317801000 | 173300 | 173300 | 173300 | 173200 | 783 |
| 220 | 20250102 | 151500 | 96182132000 | 173300 | 173200 | 173300 | 173100 | 1251 |
| 221 | 20250102 | 151400 | 95965439100 | 173100 | 172900 | 173200 | 172900 | 870 |
| 222 | 20250102 | 151300 | 95814892700 | 173000 | 173000 | 173000 | 172900 | 775 |
| 223 | 20250102 | 151200 | 95680840800 | 173000 | 173000 | 173000 | 172900 | 616 |
| 224 | 20250102 | 151100 | 95574287100 | 173000 | 173000 | 173100 | 172900 | 847 |
| 225 | 20250102 | 151000 | 95427779000 | 173000 | 173100 | 173100 | 172900 | 1436 |
| 226 | 20250102 | 150900 | 95179374400 | 173000 | 173100 | 173100 | 173000 | 882 |
| 227 | 20250102 | 150800 | 95026725600 | 173100 | 173000 | 173100 | 173000 | 308 |
| 228 | 20250102 | 150700 | 94973417200 | 173100 | 172800 | 173100 | 172800 | 897 |
| 229 | 20250102 | 150600 | 94818270300 | 172800 | 173400 | 173400 | 172800 | 3822 |
| 230 | 20250102 | 150500 | 94156827700 | 173400 | 173400 | 173500 | 173300 | 909 |
| 231 | 20250102 | 150400 | 93999183200 | 173500 | 173200 | 173500 | 173200 | 795 |
| 232 | 20250102 | 150300 | 93861298500 | 173300 | 173500 | 173500 | 173200 | 1517 |
| 233 | 20250102 | 150200 | 93598254400 | 173600 | 173500 | 173600 | 173400 | 863 |
| 234 | 20250102 | 150100 | 93448460800 | 173500 | 173500 | 173600 | 173400 | 774 |
| 235 | 20250102 | 150000 | 93314136200 | 173500 | 173400 | 173600 | 173300 | 831 |
| 236 | 20250102 | 145900 | 93170006300 | 173400 | 173300 | 173400 | 173200 | 609 |
| 237 | 20250102 | 145800 | 93064438400 | 173300 | 173300 | 173400 | 173200 | 711 |
| 238 | 20250102 | 145700 | 92941246600 | 173300 | 173400 | 173400 | 173100 | 708 |
| 239 | 20250102 | 145600 | 92818555900 | 173300 | 173400 | 173600 | 173300 | 1364 |
| 240 | 20250102 | 145500 | 92581992800 | 173500 | 173200 | 173500 | 173200 | 685 |
| 241 | 20250102 | 145400 | 92463230000 | 173300 | 173100 | 173400 | 173100 | 549 |
| 242 | 20250102 | 145300 | 92368118000 | 173200 | 173000 | 173300 | 172900 | 777 |
| 243 | 20250102 | 145200 | 92233645900 | 173100 | 173300 | 173300 | 173000 | 1509 |
| 244 | 20250102 | 145100 | 91972355400 | 173200 | 173200 | 173200 | 173000 | 919 |
| 245 | 20250102 | 145000 | 91813254600 | 173200 | 173300 | 173300 | 173000 | 1175 |
| 246 | 20250102 | 144900 | 91609839300 | 173300 | 173400 | 173400 | 173200 | 527 |
| 247 | 20250102 | 144800 | 91518506000 | 173400 | 173300 | 173500 | 173200 | 628 |
| 248 | 20250102 | 144700 | 91409662600 | 173200 | 173200 | 173500 | 173100 | 733 |
| 249 | 20250102 | 144600 | 91282615500 | 173400 | 173600 | 173700 | 173100 | 1379 |
| 250 | 20250102 | 144500 | 91043484300 | 173600 | 173300 | 173600 | 173300 | 766 |
| 251 | 20250102 | 144400 | 90910632300 | 173400 | 173400 | 173500 | 173200 | 788 |
| 252 | 20250102 | 144300 | 90774041500 | 173400 | 173100 | 173400 | 173100 | 653 |
| 253 | 20250102 | 144200 | 90660870900 | 173200 | 173300 | 173400 | 173100 | 757 |
| 254 | 20250102 | 144100 | 90529752700 | 173400 | 173400 | 173500 | 173300 | 733 |
| 255 | 20250102 | 144000 | 90402659800 | 173400 | 173200 | 173400 | 173100 | 867 |
| 256 | 20250102 | 143900 | 90252442100 | 173300 | 173300 | 173300 | 173200 | 508 |
| 257 | 20250102 | 143800 | 90164426800 | 173300 | 173500 | 173500 | 173100 | 742 |
| 258 | 20250102 | 143700 | 90035831600 | 173400 | 173200 | 173400 | 173100 | 503 |
| 259 | 20250102 | 143600 | 89948682400 | 173300 | 173400 | 173400 | 173100 | 620 |
| 260 | 20250102 | 143500 | 89841252900 | 173400 | 173600 | 173700 | 173200 | 898 |
| 261 | 20250102 | 143400 | 89685480200 | 173500 | 173000 | 173900 | 173000 | 2112 |
| 262 | 20250102 | 143300 | 89319264800 | 172900 | 172800 | 173000 | 172700 | 792 |
| 263 | 20250102 | 143200 | 89182385800 | 172800 | 172900 | 173000 | 172700 | 1676 |
| 264 | 20250102 | 143100 | 88892707800 | 172900 | 173100 | 173100 | 172800 | 1024 |
| 265 | 20250102 | 143000 | 88715603000 | 173000 | 172900 | 173100 | 172800 | 1854 |
| 266 | 20250102 | 142900 | 88394910400 | 172900 | 173000 | 173100 | 172900 | 1928 |
| 267 | 20250102 | 142800 | 88061403500 | 172900 | 173100 | 173200 | 172900 | 2315 |
| 268 | 20250102 | 142700 | 87660731400 | 173200 | 173800 | 173800 | 173100 | 2474 |
| 269 | 20250102 | 142600 | 87231858700 | 173800 | 173800 | 174000 | 173600 | 614 |
| 270 | 20250102 | 142500 | 87125137800 | 173800 | 173800 | 173900 | 173600 | 867 |
| 271 | 20250102 | 142400 | 86974461500 | 173800 | 173700 | 173800 | 173600 | 397 |
| 272 | 20250102 | 142300 | 86905494100 | 173700 | 173500 | 173700 | 173300 | 795 |
| 273 | 20250102 | 142200 | 86767526200 | 173500 | 173400 | 173500 | 173300 | 946 |
| 274 | 20250102 | 142100 | 86603495100 | 173500 | 173700 | 173800 | 173400 | 1815 |
| 275 | 20250102 | 142000 | 86288403300 | 173800 | 173700 | 173900 | 173500 | 874 |
| 276 | 20250102 | 141900 | 86136575600 | 173700 | 173700 | 173800 | 173600 | 592 |
| 277 | 20250102 | 141800 | 86033728300 | 173800 | 173800 | 174000 | 173700 | 912 |
| 278 | 20250102 | 141700 | 85875182600 | 173800 | 173800 | 173800 | 173700 | 521 |
| 279 | 20250102 | 141600 | 85784640000 | 173800 | 173400 | 173800 | 173200 | 1021 |
| 280 | 20250102 | 141500 | 85607489100 | 173300 | 173600 | 173900 | 173300 | 584 |
| 281 | 20250102 | 141400 | 85506169400 | 173900 | 173400 | 173900 | 173300 | 1059 |
| 282 | 20250102 | 141300 | 85322519900 | 173400 | 173200 | 173400 | 173200 | 1173 |
| 283 | 20250102 | 141200 | 85119264800 | 173300 | 173400 | 173400 | 173200 | 937 |
| 284 | 20250102 | 141100 | 84956874700 | 173300 | 174400 | 174400 | 173100 | 4880 |
| 285 | 20250102 | 141000 | 84109524000 | 174200 | 174500 | 174500 | 174200 | 625 |
| 286 | 20250102 | 140900 | 84000533800 | 174200 | 174100 | 174500 | 174000 | 679 |
| 287 | 20250102 | 140800 | 83882225800 | 174100 | 174400 | 174500 | 174100 | 937 |
| 288 | 20250102 | 140700 | 83718988700 | 174300 | 174600 | 174700 | 174200 | 1386 |
| 289 | 20250102 | 140600 | 83477234100 | 174700 | 174700 | 174700 | 174300 | 691 |
| 290 | 20250102 | 140500 | 83356622400 | 174500 | 174700 | 174700 | 174300 | 1029 |
| 291 | 20250102 | 140400 | 83176997400 | 174700 | 174400 | 174700 | 174100 | 1574 |
| 292 | 20250102 | 140300 | 82902438500 | 174400 | 174100 | 174400 | 174100 | 388 |
| 293 | 20250102 | 140200 | 82834831900 | 174100 | 174100 | 174400 | 174000 | 627 |
| 294 | 20250102 | 140100 | 82725637500 | 174200 | 174000 | 174200 | 174000 | 606 |
| 295 | 20250102 | 140000 | 82620139600 | 174100 | 174500 | 174700 | 173800 | 1133 |
| 296 | 20250102 | 135900 | 82422588400 | 174400 | 174400 | 174500 | 174300 | 742 |
| 297 | 20250102 | 135800 | 82293143700 | 174400 | 174500 | 174500 | 174200 | 683 |
| 298 | 20250102 | 135700 | 82174020000 | 174100 | 173700 | 174400 | 173700 | 1447 |
| 299 | 20250102 | 135600 | 81922294300 | 173700 | 173900 | 174100 | 173700 | 1976 |
| 300 | 20250102 | 135500 | 81578676900 | 173900 | 173900 | 173900 | 173700 | 2404 |
| 301 | 20250102 | 135400 | 81160829100 | 173900 | 174500 | 174500 | 173800 | 3006 |
| 302 | 20250102 | 135300 | 80637152900 | 174400 | 174500 | 174500 | 174400 | 397 |
| 303 | 20250102 | 135200 | 80567889400 | 174500 | 174400 | 174500 | 174300 | 710 |
| 304 | 20250102 | 135100 | 80444061300 | 174300 | 174500 | 174600 | 174300 | 1291 |
| 305 | 20250102 | 135000 | 80218885300 | 174600 | 174900 | 174900 | 174400 | 1464 |
| 306 | 20250102 | 134900 | 79963183900 | 174800 | 175000 | 175000 | 174800 | 776 |
| 307 | 20250102 | 134800 | 79827413200 | 174900 | 175000 | 175000 | 174800 | 701 |
| 308 | 20250102 | 134700 | 79704775600 | 174900 | 175000 | 175000 | 174800 | 786 |
| 309 | 20250102 | 134600 | 79567241700 | 175000 | 175100 | 175100 | 174800 | 1035 |
| 310 | 20250102 | 134500 | 79386145200 | 175100 | 175200 | 175200 | 175000 | 567 |
| 311 | 20250102 | 134400 | 79286849600 | 175200 | 175500 | 175500 | 175000 | 2183 |
| 312 | 20250102 | 134300 | 78904129900 | 175400 | 175300 | 175500 | 175200 | 7658 |
| 313 | 20250102 | 134200 | 77561096300 | 175300 | 175300 | 175300 | 175200 | 957 |
| 314 | 20250102 | 134100 | 77393367000 | 175300 | 175200 | 175300 | 175200 | 1119 |
| 315 | 20250102 | 134000 | 77197213000 | 175300 | 175300 | 175300 | 175200 | 1183 |
| 316 | 20250102 | 133900 | 76989841600 | 175300 | 175200 | 175300 | 175100 | 1607 |
| 317 | 20250102 | 133800 | 76708205900 | 175200 | 175100 | 175200 | 175100 | 874 |
| 318 | 20250102 | 133700 | 76555095900 | 175100 | 175000 | 175100 | 174900 | 1424 |
| 319 | 20250102 | 133600 | 76305820700 | 175000 | 174900 | 175000 | 174800 | 1204 |
| 320 | 20250102 | 133500 | 76095214600 | 174900 | 174800 | 174900 | 174800 | 438 |
| 321 | 20250102 | 133400 | 76018625700 | 174800 | 174700 | 174800 | 174600 | 373 |
| 322 | 20250102 | 133300 | 75953444600 | 174700 | 174800 | 174800 | 174700 | 595 |
| 323 | 20250102 | 133200 | 75849456100 | 174800 | 174600 | 174800 | 174600 | 439 |
| 324 | 20250102 | 133100 | 75772749700 | 174600 | 174600 | 174600 | 174400 | 787 |
| 325 | 20250102 | 133000 | 75635414400 | 174600 | 174600 | 174600 | 174500 | 752 |
| 326 | 20250102 | 132900 | 75504160500 | 174600 | 174400 | 174600 | 174400 | 527 |
| 327 | 20250102 | 132800 | 75412213800 | 174400 | 174300 | 174400 | 174200 | 708 |
| 328 | 20250102 | 132700 | 75288799200 | 174300 | 174000 | 174300 | 173900 | 1137 |
| 329 | 20250102 | 132600 | 75090782500 | 173900 | 174400 | 174400 | 173700 | 3253 |
| 330 | 20250102 | 132500 | 74524759600 | 174400 | 174600 | 174700 | 174300 | 1181 |
| 331 | 20250102 | 132400 | 74318680700 | 174600 | 174800 | 174800 | 174300 | 903 |
| 332 | 20250102 | 132300 | 74161094400 | 174800 | 175000 | 175100 | 174700 | 792 |
| 333 | 20250102 | 132200 | 74022561800 | 175000 | 175000 | 175000 | 174900 | 642 |
| 334 | 20250102 | 132100 | 73910213100 | 175000 | 175000 | 175200 | 174900 | 1176 |
| 335 | 20250102 | 132000 | 73704347800 | 175000 | 174500 | 175000 | 174400 | 384 |
| 336 | 20250102 | 131900 | 73637285000 | 174400 | 174400 | 174500 | 174200 | 736 |
| 337 | 20250102 | 131800 | 73508945300 | 174300 | 174500 | 174500 | 174100 | 1580 |
| 338 | 20250102 | 131700 | 73233472400 | 174600 | 175200 | 175200 | 174600 | 957 |
| 339 | 20250102 | 131600 | 73066144400 | 175200 | 175300 | 175300 | 175000 | 940 |
| 340 | 20250102 | 131500 | 72901447000 | 175300 | 175300 | 175300 | 175200 | 642 |
| 341 | 20250102 | 131400 | 72788920600 | 175300 | 175200 | 175400 | 175100 | 841 |
| 342 | 20250102 | 131300 | 72641493100 | 175300 | 174900 | 175300 | 174900 | 740 |
| 343 | 20250102 | 131200 | 72511888600 | 174900 | 175300 | 175400 | 174600 | 1536 |
| 344 | 20250102 | 131100 | 72243129200 | 175400 | 175200 | 175400 | 175200 | 1973 |
| 345 | 20250102 | 131000 | 71897288200 | 175200 | 175300 | 175300 | 175100 | 1421 |
| 346 | 20250102 | 130900 | 71648319900 | 175300 | 175000 | 175500 | 174900 | 10203 |
| 347 | 20250102 | 130800 | 69860544300 | 175000 | 174900 | 175000 | 174800 | 4116 |
| 348 | 20250102 | 130700 | 69140576400 | 174900 | 174700 | 174900 | 174600 | 1570 |
| 349 | 20250102 | 130600 | 68866066600 | 174700 | 174900 | 174900 | 174600 | 1039 |
| 350 | 20250102 | 130500 | 68684528900 | 174800 | 174800 | 174900 | 174800 | 1199 |
| 351 | 20250102 | 130400 | 68474891200 | 174800 | 174800 | 174800 | 174700 | 596 |
| 352 | 20250102 | 130300 | 68370718000 | 174800 | 174800 | 174800 | 174700 | 675 |
| 353 | 20250102 | 130200 | 68252737000 | 174800 | 174700 | 174800 | 174700 | 1623 |
| 354 | 20250102 | 130100 | 67969125200 | 174700 | 174600 | 174700 | 174500 | 441 |
| 355 | 20250102 | 130000 | 67892101300 | 174600 | 174500 | 174700 | 174400 | 671 |
| 356 | 20250102 | 125900 | 67774939200 | 174500 | 174700 | 174700 | 174400 | 1373 |
| 357 | 20250102 | 125800 | 67535301100 | 174700 | 174700 | 174700 | 174600 | 418 |
| 358 | 20250102 | 125700 | 67462291000 | 174700 | 174600 | 174700 | 174500 | 648 |
| 359 | 20250102 | 125600 | 67349103700 | 174600 | 174600 | 174700 | 174500 | 517 |
| 360 | 20250102 | 125500 | 67258819900 | 174600 | 174500 | 174600 | 174500 | 400 |
| 361 | 20250102 | 125400 | 67188988300 | 174500 | 174400 | 174600 | 174200 | 1096 |
| 362 | 20250102 | 125300 | 66997769300 | 174400 | 174500 | 174500 | 174300 | 965 |
| 363 | 20250102 | 125200 | 66829438600 | 174500 | 174600 | 174600 | 174200 | 1217 |
| 364 | 20250102 | 125100 | 66617212100 | 174600 | 174200 | 174600 | 174200 | 1409 |
| 365 | 20250102 | 125000 | 66371395300 | 174300 | 174400 | 174400 | 174300 | 651 |
| 366 | 20250102 | 124900 | 66257880800 | 174300 | 174500 | 174500 | 174300 | 429 |
| 367 | 20250102 | 124800 | 66183065400 | 174400 | 174500 | 174600 | 174300 | 1104 |
| 368 | 20250102 | 124700 | 65990438200 | 174500 | 174400 | 174500 | 174400 | 1050 |
| 369 | 20250102 | 124600 | 65807230600 | 174400 | 174300 | 174400 | 174000 | 948 |
| 370 | 20250102 | 124500 | 65641987400 | 174300 | 174300 | 174400 | 174000 | 916 |
| 371 | 20250102 | 124400 | 65482413900 | 174400 | 174200 | 174400 | 174200 | 602 |
| 372 | 20250102 | 124300 | 65377490400 | 174200 | 174200 | 174300 | 174100 | 819 |
| 373 | 20250102 | 124200 | 65234841700 | 174300 | 173800 | 174300 | 173800 | 808 |
| 374 | 20250102 | 124100 | 65094189800 | 173800 | 173800 | 173900 | 173800 | 726 |
| 375 | 20250102 | 124000 | 64967976700 | 173800 | 174300 | 174300 | 173700 | 1951 |
| 376 | 20250102 | 123900 | 64628516900 | 174300 | 174600 | 174600 | 174200 | 1417 |
| 377 | 20250102 | 123800 | 64381496300 | 174700 | 174600 | 174700 | 174500 | 830 |
| 378 | 20250102 | 123700 | 64236596000 | 174600 | 174600 | 174600 | 174500 | 593 |
| 379 | 20250102 | 123600 | 64133078500 | 174600 | 174500 | 174600 | 174400 | 737 |
| 380 | 20250102 | 123500 | 64004456200 | 174500 | 174300 | 174500 | 174200 | 1023 |
| 381 | 20250102 | 123400 | 63826106000 | 174300 | 174500 | 174600 | 174200 | 1006 |
| 382 | 20250102 | 123300 | 63650713300 | 174500 | 174600 | 174600 | 174500 | 557 |
| 383 | 20250102 | 123200 | 63553485100 | 174600 | 174600 | 174700 | 174300 | 526 |
| 384 | 20250102 | 123100 | 63461658600 | 174500 | 175000 | 175000 | 173800 | 2494 |
| 385 | 20250102 | 123000 | 63026422900 | 175000 | 174900 | 175000 | 174900 | 639 |
| 386 | 20250102 | 122900 | 62914607400 | 175000 | 175000 | 175000 | 174900 | 1123 |
| 387 | 20250102 | 122800 | 62718096400 | 175000 | 174900 | 175000 | 174900 | 1659 |
| 388 | 20250102 | 122700 | 62427836600 | 175000 | 174900 | 175000 | 174800 | 815 |
| 389 | 20250102 | 122600 | 62285313600 | 174900 | 174800 | 174900 | 174800 | 456 |
| 390 | 20250102 | 122500 | 62205571300 | 174800 | 174900 | 175000 | 174800 | 806 |
| 391 | 20250102 | 122400 | 62064615700 | 174900 | 174900 | 175000 | 174800 | 1297 |
| 392 | 20250102 | 122300 | 61837700300 | 174900 | 174900 | 175000 | 174800 | 1493 |
| 393 | 20250102 | 122200 | 61576622000 | 174800 | 174700 | 174900 | 174700 | 2921 |
| 394 | 20250102 | 122100 | 61065931900 | 174800 | 174600 | 174800 | 174400 | 1921 |
| 395 | 20250102 | 122000 | 60730506800 | 174600 | 174400 | 174700 | 174400 | 757 |
| 396 | 20250102 | 121900 | 60598371100 | 174400 | 174600 | 174700 | 174400 | 1519 |
| 397 | 20250102 | 121800 | 60333256700 | 174500 | 174400 | 174700 | 174400 | 3028 |
| 398 | 20250102 | 121700 | 59804836300 | 174500 | 174400 | 174500 | 174300 | 1741 |
| 399 | 20250102 | 121600 | 59501155800 | 174300 | 174000 | 174400 | 174000 | 1319 |
| 400 | 20250102 | 121500 | 59271279600 | 174100 | 174100 | 174200 | 173900 | 1181 |
| 401 | 20250102 | 121400 | 59065694300 | 174100 | 174200 | 174300 | 174000 | 1010 |
| 402 | 20250102 | 121300 | 58889784200 | 174200 | 173900 | 174200 | 173800 | 3035 |
| 403 | 20250102 | 121200 | 58361688100 | 173900 | 173800 | 173900 | 173700 | 921 |
| 404 | 20250102 | 121100 | 58201573100 | 173800 | 173500 | 173800 | 173500 | 606 |
| 405 | 20250102 | 121000 | 58096284700 | 173600 | 173600 | 173600 | 173500 | 552 |
| 406 | 20250102 | 120900 | 58000487300 | 173600 | 173400 | 173600 | 173400 | 398 |
| 407 | 20250102 | 120800 | 57931411400 | 173400 | 173800 | 174000 | 173400 | 2343 |
| 408 | 20250102 | 120700 | 57524262800 | 173900 | 173700 | 173900 | 173700 | 1150 |
| 409 | 20250102 | 120600 | 57324395100 | 173700 | 173800 | 173900 | 173500 | 1510 |
| 410 | 20250102 | 120500 | 57061967400 | 173800 | 173400 | 173800 | 173400 | 1621 |
| 411 | 20250102 | 120400 | 56780523200 | 173300 | 173400 | 173400 | 173300 | 502 |
| 412 | 20250102 | 120300 | 56693478200 | 173400 | 173500 | 173500 | 173200 | 594 |
| 413 | 20250102 | 120200 | 56590531400 | 173500 | 173300 | 173500 | 173000 | 946 |
| 414 | 20250102 | 120100 | 56426615100 | 173500 | 173500 | 173500 | 173100 | 1047 |
| 415 | 20250102 | 120000 | 56245207200 | 173700 | 172900 | 173900 | 172900 | 11812 |
| 416 | 20250102 | 115900 | 54198752200 | 172900 | 172900 | 173000 | 172800 | 5828 |
| 417 | 20250102 | 115800 | 53190743000 | 172800 | 173000 | 173000 | 172800 | 2004 |
| 418 | 20250102 | 115700 | 52844270600 | 172900 | 172900 | 173000 | 172800 | 2640 |
| 419 | 20250102 | 115600 | 52387803500 | 172900 | 172800 | 172900 | 172800 | 359 |
| 420 | 20250102 | 115500 | 52325745200 | 172800 | 172700 | 172900 | 172400 | 2411 |
| 421 | 20250102 | 115400 | 51909216000 | 172800 | 172500 | 172800 | 172400 | 1734 |
| 422 | 20250102 | 115300 | 51609787000 | 172500 | 172600 | 172700 | 172400 | 1031 |
| 423 | 20250102 | 115200 | 51431910300 | 172600 | 172800 | 172800 | 172600 | 1168 |
| 424 | 20250102 | 115100 | 51230222900 | 172800 | 172700 | 172800 | 172600 | 590 |
| 425 | 20250102 | 115000 | 51128306500 | 172700 | 172600 | 172700 | 172600 | 1004 |
| 426 | 20250102 | 114900 | 50954934500 | 172700 | 172600 | 172700 | 172500 | 636 |
| 427 | 20250102 | 114800 | 50845141300 | 172600 | 172500 | 172700 | 172300 | 1593 |
| 428 | 20250102 | 114700 | 50570221300 | 172500 | 172200 | 172600 | 172100 | 294 |
| 429 | 20250102 | 114600 | 50519555300 | 172100 | 172700 | 172700 | 171900 | 2413 |
| 430 | 20250102 | 114500 | 50103410200 | 172700 | 172700 | 172800 | 172600 | 1063 |
| 431 | 20250102 | 114400 | 49919816300 | 172700 | 172600 | 172700 | 172600 | 583 |
| 432 | 20250102 | 114300 | 49819140500 | 172700 | 172400 | 172800 | 172400 | 4896 |
| 433 | 20250102 | 114200 | 48974270000 | 172400 | 172200 | 172400 | 172200 | 1839 |
| 434 | 20250102 | 114100 | 48657448500 | 172200 | 172300 | 172300 | 172000 | 711 |
| 435 | 20250102 | 114000 | 48535030500 | 172300 | 172300 | 172400 | 171900 | 646 |
| 436 | 20250102 | 113900 | 48423791800 | 172300 | 172300 | 172300 | 172000 | 412 |
| 437 | 20250102 | 113800 | 48352810600 | 172200 | 172300 | 172300 | 172000 | 433 |
| 438 | 20250102 | 113700 | 48278247200 | 172200 | 172100 | 172300 | 171900 | 857 |
| 439 | 20250102 | 113600 | 48130816100 | 172200 | 172000 | 172200 | 171800 | 935 |
| 440 | 20250102 | 113500 | 47970024500 | 172000 | 172000 | 172400 | 171800 | 540 |
| 441 | 20250102 | 113400 | 47877095500 | 172000 | 172200 | 172400 | 171800 | 1428 |
| 442 | 20250102 | 113300 | 47631461400 | 172400 | 172000 | 172400 | 172000 | 2521 |
| 443 | 20250102 | 113200 | 47197408000 | 172000 | 172000 | 172000 | 171900 | 648 |
| 444 | 20250102 | 113100 | 47085956800 | 172000 | 171800 | 172000 | 171800 | 692 |
| 445 | 20250102 | 113000 | 46966974400 | 171700 | 171800 | 171900 | 171700 | 362 |
| 446 | 20250102 | 112900 | 46904781000 | 171800 | 171800 | 171900 | 171400 | 710 |
| 447 | 20250102 | 112800 | 46782829300 | 171800 | 171900 | 171900 | 171200 | 1358 |
| 448 | 20250102 | 112700 | 46549700100 | 171800 | 171800 | 171900 | 171700 | 497 |
| 449 | 20250102 | 112600 | 46464303200 | 171800 | 171800 | 171900 | 171500 | 2752 |
| 450 | 20250102 | 112500 | 45991811300 | 171700 | 171600 | 171800 | 171500 | 920 |
| 451 | 20250102 | 112400 | 45833831500 | 171600 | 171600 | 171700 | 171500 | 687 |
| 452 | 20250102 | 112300 | 45715937000 | 171500 | 171500 | 171800 | 171400 | 1058 |
| 453 | 20250102 | 112200 | 45534416100 | 171500 | 171700 | 171700 | 171400 | 544 |
| 454 | 20250102 | 112100 | 45441086400 | 171700 | 172000 | 172000 | 171500 | 839 |
| 455 | 20250102 | 112000 | 45296988600 | 172000 | 171600 | 172100 | 171500 | 603 |
| 456 | 20250102 | 111900 | 45193338900 | 171500 | 171900 | 172000 | 171300 | 1095 |
| 457 | 20250102 | 111800 | 45005350000 | 171900 | 172200 | 172200 | 171600 | 381 |
| 458 | 20250102 | 111700 | 44939858400 | 172200 | 171100 | 172200 | 171000 | 3335 |
| 459 | 20250102 | 111600 | 44366631000 | 171100 | 171000 | 171100 | 170900 | 665 |
| 460 | 20250102 | 111500 | 44252912800 | 171000 | 171100 | 171500 | 170900 | 1600 |
| 461 | 20250102 | 111400 | 43979091800 | 171100 | 171300 | 171500 | 171000 | 978 |
| 462 | 20250102 | 111300 | 43811669400 | 171100 | 172000 | 172000 | 171100 | 2136 |
| 463 | 20250102 | 111200 | 43445276400 | 172200 | 172000 | 172200 | 171600 | 1304 |
| 464 | 20250102 | 111100 | 43221062000 | 172100 | 172100 | 172200 | 171700 | 2408 |
| 465 | 20250102 | 111000 | 42806932400 | 172000 | 172000 | 172100 | 171900 | 719 |
| 466 | 20250102 | 110900 | 42683271100 | 171900 | 171800 | 172000 | 171600 | 1070 |
| 467 | 20250102 | 110800 | 42499340400 | 171700 | 172200 | 172200 | 171500 | 2307 |
| 468 | 20250102 | 110700 | 42102697500 | 172200 | 172400 | 173000 | 172100 | 13509 |
| 469 | 20250102 | 110600 | 39771042700 | 172400 | 172200 | 172400 | 172100 | 1775 |
| 470 | 20250102 | 110500 | 39465233300 | 172100 | 172200 | 172300 | 172100 | 1182 |
| 471 | 20250102 | 110400 | 39261655500 | 172200 | 171700 | 172300 | 171600 | 4352 |
| 472 | 20250102 | 110300 | 38513067200 | 171600 | 171500 | 171800 | 171300 | 1245 |
| 473 | 20250102 | 110200 | 38299428000 | 171500 | 171700 | 171900 | 171500 | 1619 |
| 474 | 20250102 | 110100 | 38021399500 | 171800 | 171300 | 171900 | 171300 | 2300 |
| 475 | 20250102 | 110000 | 37626777400 | 171200 | 171400 | 171400 | 171100 | 688 |
| 476 | 20250102 | 105900 | 37508978600 | 171400 | 170900 | 171600 | 170900 | 1428 |
| 477 | 20250102 | 105800 | 37264396800 | 170900 | 172000 | 172000 | 170900 | 3716 |
| 478 | 20250102 | 105700 | 36627011400 | 171900 | 171900 | 172100 | 171800 | 1184 |
| 479 | 20250102 | 105600 | 36423486200 | 171900 | 171900 | 172100 | 171800 | 1219 |
| 480 | 20250102 | 105500 | 36213856800 | 171800 | 172500 | 172500 | 171600 | 3761 |
| 481 | 20250102 | 105400 | 35566538400 | 172400 | 171800 | 172500 | 171700 | 6115 |
| 482 | 20250102 | 105300 | 34514436600 | 171700 | 171700 | 171900 | 171500 | 3230 |
| 483 | 20250102 | 105200 | 33959623400 | 171700 | 171400 | 171700 | 171300 | 2224 |
| 484 | 20250102 | 105100 | 33578339100 | 171400 | 171200 | 171400 | 171100 | 1303 |
| 485 | 20250102 | 105000 | 33355232100 | 171200 | 171200 | 171200 | 170900 | 1367 |
| 486 | 20250102 | 104900 | 33121409600 | 171100 | 171400 | 171400 | 170500 | 2840 |
| 487 | 20250102 | 104800 | 32636079000 | 171500 | 171300 | 172000 | 171200 | 8815 |
| 488 | 20250102 | 104700 | 31123029300 | 171300 | 170400 | 171300 | 170400 | 13893 |
| 489 | 20250102 | 104600 | 28749351200 | 170400 | 169900 | 170400 | 169800 | 4668 |
| 490 | 20250102 | 104500 | 27955376800 | 169900 | 169700 | 169900 | 169600 | 3341 |
| 491 | 20250102 | 104400 | 27388253800 | 169700 | 169600 | 169800 | 169300 | 922 |
| 492 | 20250102 | 104300 | 27231898400 | 169600 | 169800 | 169900 | 169300 | 2155 |
| 493 | 20250102 | 104200 | 26866439900 | 169800 | 169300 | 169800 | 169000 | 1477 |
| 494 | 20250102 | 104100 | 26616109500 | 169300 | 168900 | 169500 | 168900 | 745 |
| 495 | 20250102 | 104000 | 26490144000 | 169000 | 169300 | 169500 | 168800 | 1201 |
| 496 | 20250102 | 103900 | 26287010600 | 169400 | 169400 | 169500 | 168900 | 745 |
| 497 | 20250102 | 103800 | 26161036200 | 169300 | 168900 | 169500 | 168900 | 847 |
| 498 | 20250102 | 103700 | 26017669700 | 169100 | 168700 | 169100 | 168600 | 1738 |
| 499 | 20250102 | 103600 | 25724262300 | 168700 | 168800 | 168800 | 168600 | 1060 |
| 500 | 20250102 | 103500 | 25545480700 | 168800 | 169000 | 169200 | 168600 | 2119 |
| 501 | 20250102 | 103400 | 25187884500 | 168900 | 169900 | 169900 | 168900 | 3012 |
| 502 | 20250102 | 103300 | 24678634100 | 169900 | 170400 | 170400 | 169400 | 2049 |
| 503 | 20250102 | 103200 | 24330369500 | 170400 | 169900 | 170500 | 169900 | 3053 |
| 504 | 20250102 | 103100 | 23810842400 | 170000 | 169100 | 170000 | 169100 | 4655 |
| 505 | 20250102 | 103000 | 23020771600 | 169400 | 169600 | 169600 | 169100 | 1537 |
| 506 | 20250102 | 102900 | 22760527000 | 169600 | 169500 | 169800 | 169400 | 1274 |
| 507 | 20250102 | 102800 | 22544457900 | 169400 | 169400 | 169700 | 169400 | 1446 |
| 508 | 20250102 | 102700 | 22299214700 | 169400 | 169100 | 169700 | 168400 | 5739 |
| 509 | 20250102 | 102600 | 21329585800 | 169200 | 169500 | 169900 | 169100 | 3659 |
| 510 | 20250102 | 102500 | 20709043500 | 169600 | 169700 | 170000 | 169600 | 2052 |
| 511 | 20250102 | 102400 | 20360735600 | 169800 | 170000 | 170100 | 169600 | 893 |
| 512 | 20250102 | 102300 | 20209004900 | 169900 | 170200 | 170300 | 169700 | 2304 |
| 513 | 20250102 | 102200 | 19817494700 | 170200 | 170000 | 171000 | 169900 | 10464 |
| 514 | 20250102 | 102100 | 18034465500 | 169900 | 169800 | 170000 | 169700 | 4128 |
| 515 | 20250102 | 102000 | 17333171300 | 169800 | 169200 | 169900 | 169200 | 5506 |
| 516 | 20250102 | 101900 | 16399539100 | 169300 | 169400 | 169600 | 169100 | 5357 |
| 517 | 20250102 | 101800 | 15492260300 | 169400 | 169000 | 169500 | 168000 | 6986 |
| 518 | 20250102 | 101700 | 14311777300 | 168900 | 168000 | 169100 | 167900 | 3495 |
| 519 | 20250102 | 101600 | 13721915100 | 167900 | 168900 | 169000 | 167300 | 3592 |
| 520 | 20250102 | 101500 | 13118186700 | 168900 | 169000 | 169100 | 168700 | 4222 |
| 521 | 20250102 | 101400 | 12404856500 | 169000 | 168900 | 169000 | 168200 | 8829 |
| 522 | 20250102 | 101300 | 10914033800 | 168900 | 167900 | 169000 | 167800 | 9418 |
| 523 | 20250102 | 101200 | 9326876600 | 167800 | 166900 | 167900 | 166400 | 12825 |
| 524 | 20250102 | 101100 | 7183944600 | 166900 | 166600 | 166900 | 165600 | 5044 |
| 525 | 20250102 | 101000 | 6343805400 | 166600 | 165300 | 166600 | 165200 | 6501 |
| 526 | 20250102 | 100900 | 5266219300 | 165400 | 163900 | 165400 | 163900 | 6755 |
| 527 | 20250102 | 100800 | 4152821500 | 163900 | 163000 | 164300 | 162800 | 3723 |
| 528 | 20250102 | 100700 | 3543181100 | 163000 | 162600 | 163500 | 162600 | 926 |
| 529 | 20250102 | 100600 | 3392068700 | 162600 | 162600 | 163100 | 162500 | 1654 |
| 530 | 20250102 | 100500 | 3122991800 | 162600 | 163300 | 163400 | 162600 | 2307 |
| 531 | 20250102 | 100400 | 2746464900 | 163400 | 163100 | 163600 | 163000 | 2006 |
| 532 | 20250102 | 100300 | 2419070300 | 163100 | 163200 | 163500 | 162900 | 2631 |
| 533 | 20250102 | 100200 | 1989581500 | 163100 | 161600 | 163100 | 161500 | 719 |
| 534 | 20250102 | 100100 | 1872854000 | 161800 | 162800 | 163200 | 161500 | 2537 |
| 535 | 20250102 | 100000 | 1461001000 | 162800 | 163600 | 164300 | 162800 | 8823 |