30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 151239 |
| 3 | 20230721 | 184800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230721 | 184700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230721 | 184600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230721 | 184500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230721 | 184400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230721 | 184300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230721 | 184200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230721 | 184100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230721 | 184000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230721 | 183900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230721 | 183800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230721 | 183700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230721 | 183600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230721 | 183500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230721 | 183400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230721 | 183300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230721 | 183200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230721 | 183100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230721 | 183000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230721 | 182900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230721 | 182800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230721 | 182700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230721 | 182600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230721 | 182500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230721 | 182400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230721 | 182300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230721 | 182200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230721 | 182100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230721 | 182000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230721 | 181900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 151239 |
| 33 | 20230721 | 181800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230721 | 181700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230721 | 181600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230721 | 181500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230721 | 181400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230721 | 181300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230721 | 181200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230721 | 181100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230721 | 181000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230721 | 180900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230721 | 180800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230721 | 180700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230721 | 180600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230721 | 180500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230721 | 180400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230721 | 180300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230721 | 180200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230721 | 180100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230721 | 180000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230721 | 175900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230721 | 175800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230721 | 175700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230721 | 175600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230721 | 175500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230721 | 175400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230721 | 175300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230721 | 175200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230721 | 175100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230721 | 175000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230721 | 174900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 151239 |
| 63 | 20230721 | 174800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230721 | 174700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230721 | 174600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230721 | 174500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230721 | 174400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230721 | 174300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230721 | 174200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230721 | 174100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230721 | 174000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230721 | 173900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230721 | 173800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230721 | 173700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230721 | 173600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230721 | 173500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230721 | 173400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230721 | 173300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230721 | 173200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230721 | 173100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230721 | 173000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230721 | 172900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230721 | 172800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230721 | 172700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230721 | 172600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230721 | 172500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230721 | 172400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230721 | 172300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230721 | 172200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230721 | 172100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230721 | 172000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230721 | 171900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 151239 |
| 93 | 20230721 | 171800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230721 | 171700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230721 | 171600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230721 | 171500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230721 | 171400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230721 | 171300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230721 | 171200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230721 | 171100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230721 | 171000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230721 | 170900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230721 | 170800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230721 | 170700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230721 | 170600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230721 | 170500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230721 | 170400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230721 | 170300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230721 | 170200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230721 | 170100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230721 | 170000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230721 | 165900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230721 | 165800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230721 | 165700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230721 | 165600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230721 | 165500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230721 | 165400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230721 | 165300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230721 | 165200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230721 | 165100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230721 | 165000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230721 | 164900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 151239 |
| 123 | 20230721 | 164800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230721 | 164700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230721 | 164600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230721 | 164500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230721 | 164400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230721 | 164300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230721 | 164200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230721 | 164100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230721 | 164000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230721 | 163900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230721 | 163800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230721 | 163700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230721 | 163600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230721 | 163500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230721 | 163400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230721 | 163300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230721 | 163200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230721 | 163100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230721 | 163000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230721 | 162900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230721 | 162800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230721 | 162700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230721 | 162600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230721 | 162500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230721 | 162400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230721 | 162300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230721 | 162200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230721 | 162100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230721 | 162000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230721 | 161900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 151239 |
| 153 | 20230721 | 161800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230721 | 161700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230721 | 161600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230721 | 161500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230721 | 161400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230721 | 161300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230721 | 161200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230721 | 161100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230721 | 161000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230721 | 160900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230721 | 160800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230721 | 160700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230721 | 160600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230721 | 160500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230721 | 160400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230721 | 160300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230721 | 160200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230721 | 160100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230721 | 160000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230721 | 155900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230721 | 155800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230721 | 155700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230721 | 155600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230721 | 155500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230721 | 155400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230721 | 155300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230721 | 155200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230721 | 155100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230721 | 155000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230721 | 154900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 151239 |
| 183 | 20230721 | 154800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230721 | 154700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230721 | 154600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230721 | 154500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230721 | 154400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230721 | 154300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230721 | 154200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230721 | 154100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230721 | 154000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230721 | 153900 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230721 | 153800 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230721 | 153700 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230721 | 153600 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230721 | 153500 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230721 | 153400 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230721 | 153300 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230721 | 153200 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230721 | 153100 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230721 | 153000 | 75671167440 | 8590 | 8590 | 8590 | 8590 | 151239 |
| 202 | 20230721 | 152900 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230721 | 152800 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230721 | 152700 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230721 | 152600 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230721 | 152500 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230721 | 152400 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230721 | 152300 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230721 | 152200 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230721 | 152100 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230721 | 152000 | 74372024430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230721 | 151900 | 74372024430 | 8580 | 8580 | 8590 | 8570 | 85104 |
| 213 | 20230721 | 151800 | 73641766500 | 8580 | 8570 | 8580 | 8570 | 6185 |
| 214 | 20230721 | 151700 | 73588715170 | 8570 | 8590 | 8590 | 8570 | 53271 |
| 215 | 20230721 | 151600 | 73131629550 | 8590 | 8590 | 8590 | 8580 | 34157 |
| 216 | 20230721 | 151500 | 72838461640 | 8580 | 8580 | 8590 | 8580 | 12091 |
| 217 | 20230721 | 151400 | 72734688480 | 8580 | 8580 | 8590 | 8580 | 18335 |
| 218 | 20230721 | 151300 | 72577239500 | 8580 | 8580 | 8590 | 8580 | 17517 |
| 219 | 20230721 | 151200 | 72426920870 | 8580 | 8590 | 8590 | 8580 | 17992 |
| 220 | 20230721 | 151100 | 72272520770 | 8580 | 8590 | 8590 | 8580 | 8007 |
| 221 | 20230721 | 151000 | 72203789320 | 8590 | 8590 | 8590 | 8580 | 7783 |
| 222 | 20230721 | 150900 | 72136965710 | 8590 | 8590 | 8590 | 8580 | 7893 |
| 223 | 20230721 | 150800 | 72069201750 | 8590 | 8580 | 8590 | 8580 | 10919 |
| 224 | 20230721 | 150700 | 71975449700 | 8590 | 8580 | 8590 | 8570 | 58970 |
| 225 | 20230721 | 150600 | 71469466080 | 8580 | 8590 | 8590 | 8580 | 5358 |
| 226 | 20230721 | 150500 | 71423463130 | 8580 | 8580 | 8590 | 8580 | 6373 |
| 227 | 20230721 | 150400 | 71368749710 | 8580 | 8580 | 8590 | 8570 | 4074 |
| 228 | 20230721 | 150300 | 71333782850 | 8580 | 8580 | 8590 | 8570 | 23482 |
| 229 | 20230721 | 150200 | 71132303270 | 8580 | 8570 | 8580 | 8570 | 9622 |
| 230 | 20230721 | 150100 | 71049785360 | 8570 | 8570 | 8580 | 8570 | 9924 |
| 231 | 20230721 | 150000 | 70964710800 | 8580 | 8560 | 8580 | 8560 | 37186 |
| 232 | 20230721 | 145900 | 70646020630 | 8570 | 8570 | 8580 | 8560 | 5065 |
| 233 | 20230721 | 145800 | 70602623460 | 8570 | 8570 | 8580 | 8560 | 25887 |
| 234 | 20230721 | 145700 | 70380762790 | 8570 | 8570 | 8580 | 8560 | 36443 |
| 235 | 20230721 | 145600 | 70068505910 | 8580 | 8580 | 8580 | 8570 | 8158 |
| 236 | 20230721 | 145500 | 69998554190 | 8580 | 8580 | 8580 | 8570 | 6413 |
| 237 | 20230721 | 145400 | 69943565950 | 8580 | 8580 | 8580 | 8570 | 17564 |
| 238 | 20230721 | 145300 | 69792880930 | 8570 | 8580 | 8590 | 8570 | 20580 |
| 239 | 20230721 | 145200 | 69616398120 | 8590 | 8580 | 8590 | 8570 | 15226 |
| 240 | 20230721 | 145100 | 69485745650 | 8580 | 8580 | 8590 | 8580 | 4835 |
| 241 | 20230721 | 145000 | 69444239710 | 8580 | 8580 | 8590 | 8570 | 10376 |
| 242 | 20230721 | 144900 | 69355195380 | 8580 | 8580 | 8580 | 8570 | 15044 |
| 243 | 20230721 | 144800 | 69226158830 | 8580 | 8590 | 8590 | 8580 | 11549 |
| 244 | 20230721 | 144700 | 69127055370 | 8590 | 8580 | 8590 | 8580 | 40843 |
| 245 | 20230721 | 144600 | 68776591060 | 8570 | 8580 | 8580 | 8570 | 5600 |
| 246 | 20230721 | 144500 | 68728560360 | 8580 | 8580 | 8580 | 8570 | 6958 |
| 247 | 20230721 | 144400 | 68668888660 | 8580 | 8570 | 8580 | 8570 | 2975 |
| 248 | 20230721 | 144300 | 68643372230 | 8580 | 8580 | 8580 | 8570 | 5711 |
| 249 | 20230721 | 144200 | 68594386280 | 8590 | 8570 | 8590 | 8570 | 6277 |
| 250 | 20230721 | 144100 | 68540533490 | 8580 | 8570 | 8580 | 8570 | 16949 |
| 251 | 20230721 | 144000 | 68395128040 | 8570 | 8580 | 8580 | 8570 | 4304 |
| 252 | 20230721 | 143900 | 68358210200 | 8580 | 8580 | 8590 | 8570 | 31845 |
| 253 | 20230721 | 143800 | 68085202110 | 8590 | 8580 | 8590 | 8580 | 3550 |
| 254 | 20230721 | 143700 | 68054740630 | 8580 | 8580 | 8590 | 8580 | 6986 |
| 255 | 20230721 | 143600 | 67994791390 | 8590 | 8590 | 8590 | 8580 | 4021 |
| 256 | 20230721 | 143500 | 67960277470 | 8590 | 8590 | 8590 | 8570 | 10453 |
| 257 | 20230721 | 143400 | 67870589300 | 8590 | 8590 | 8590 | 8580 | 18549 |
| 258 | 20230721 | 143300 | 67711421120 | 8590 | 8580 | 8590 | 8580 | 2429 |
| 259 | 20230721 | 143200 | 67690561760 | 8580 | 8590 | 8590 | 8580 | 5084 |
| 260 | 20230721 | 143100 | 67646911470 | 8580 | 8590 | 8590 | 8580 | 6019 |
| 261 | 20230721 | 143000 | 67595239010 | 8590 | 8580 | 8590 | 8580 | 2137 |
| 262 | 20230721 | 142900 | 67576895860 | 8580 | 8590 | 8590 | 8580 | 6780 |
| 263 | 20230721 | 142800 | 67518676140 | 8590 | 8580 | 8590 | 8570 | 39268 |
| 264 | 20230721 | 142700 | 67181809070 | 8580 | 8580 | 8580 | 8570 | 16171 |
| 265 | 20230721 | 142600 | 67043198300 | 8580 | 8580 | 8580 | 8570 | 3166 |
| 266 | 20230721 | 142500 | 67016045620 | 8580 | 8570 | 8580 | 8570 | 6343 |
| 267 | 20230721 | 142400 | 66961673780 | 8570 | 8580 | 8580 | 8570 | 6756 |
| 268 | 20230721 | 142300 | 66903766820 | 8580 | 8560 | 8580 | 8560 | 20794 |
| 269 | 20230721 | 142200 | 66725544680 | 8560 | 8560 | 8570 | 8550 | 15386 |
| 270 | 20230721 | 142100 | 66593796480 | 8560 | 8560 | 8570 | 8550 | 17492 |
| 271 | 20230721 | 142000 | 66444070100 | 8570 | 8560 | 8570 | 8560 | 3876 |
| 272 | 20230721 | 141900 | 66410870690 | 8560 | 8570 | 8570 | 8560 | 5852 |
| 273 | 20230721 | 141800 | 66360760460 | 8570 | 8570 | 8570 | 8560 | 8208 |
| 274 | 20230721 | 141700 | 66290485810 | 8570 | 8560 | 8570 | 8560 | 1844 |
| 275 | 20230721 | 141600 | 66274698020 | 8560 | 8560 | 8570 | 8560 | 5002 |
| 276 | 20230721 | 141500 | 66231875630 | 8560 | 8570 | 8570 | 8560 | 2258 |
| 277 | 20230721 | 141400 | 66212541750 | 8570 | 8560 | 8570 | 8560 | 4601 |
| 278 | 20230721 | 141300 | 66173133800 | 8570 | 8570 | 8570 | 8560 | 2919 |
| 279 | 20230721 | 141200 | 66148138900 | 8570 | 8570 | 8570 | 8560 | 16014 |
| 280 | 20230721 | 141100 | 66011047510 | 8570 | 8560 | 8570 | 8560 | 6670 |
| 281 | 20230721 | 141000 | 65953947500 | 8560 | 8560 | 8570 | 8560 | 10756 |
| 282 | 20230721 | 140900 | 65861869210 | 8560 | 8570 | 8570 | 8560 | 1890 |
| 283 | 20230721 | 140800 | 65845677630 | 8550 | 8560 | 8560 | 8550 | 11108 |
| 284 | 20230721 | 140700 | 65750638880 | 8550 | 8560 | 8560 | 8550 | 12189 |
| 285 | 20230721 | 140600 | 65646412120 | 8550 | 8570 | 8570 | 8550 | 27890 |
| 286 | 20230721 | 140500 | 65407645200 | 8570 | 8570 | 8580 | 8560 | 6253 |
| 287 | 20230721 | 140400 | 65354055960 | 8580 | 8570 | 8580 | 8570 | 4060 |
| 288 | 20230721 | 140300 | 65319257380 | 8580 | 8580 | 8580 | 8570 | 16163 |
| 289 | 20230721 | 140200 | 65180730020 | 8580 | 8580 | 8580 | 8570 | 5452 |
| 290 | 20230721 | 140100 | 65133996370 | 8580 | 8580 | 8580 | 8570 | 3967 |
| 291 | 20230721 | 140000 | 65099987040 | 8570 | 8570 | 8580 | 8570 | 3485 |
| 292 | 20230721 | 135900 | 65070116920 | 8580 | 8570 | 8580 | 8570 | 8266 |
| 293 | 20230721 | 135800 | 64999274580 | 8570 | 8570 | 8580 | 8570 | 2395 |
| 294 | 20230721 | 135700 | 64978738980 | 8580 | 8580 | 8580 | 8570 | 3405 |
| 295 | 20230721 | 135600 | 64949551280 | 8580 | 8580 | 8580 | 8570 | 7948 |
| 296 | 20230721 | 135500 | 64881428330 | 8580 | 8580 | 8580 | 8570 | 11774 |
| 297 | 20230721 | 135400 | 64780518380 | 8580 | 8590 | 8590 | 8570 | 22392 |
| 298 | 20230721 | 135300 | 64588400620 | 8580 | 8590 | 8590 | 8580 | 4609 |
| 299 | 20230721 | 135200 | 64548825000 | 8590 | 8600 | 8600 | 8580 | 27258 |
| 300 | 20230721 | 135100 | 64314684650 | 8600 | 8600 | 8600 | 8590 | 8729 |
| 301 | 20230721 | 135000 | 64239659480 | 8590 | 8600 | 8600 | 8590 | 18851 |
| 302 | 20230721 | 134900 | 64077548690 | 8600 | 8600 | 8610 | 8590 | 32005 |
| 303 | 20230721 | 134800 | 63802317790 | 8610 | 8610 | 8610 | 8600 | 11590 |
| 304 | 20230721 | 134700 | 63702628310 | 8610 | 8610 | 8610 | 8600 | 8098 |
| 305 | 20230721 | 134600 | 63632969270 | 8600 | 8610 | 8610 | 8600 | 4647 |
| 306 | 20230721 | 134500 | 63592972730 | 8610 | 8610 | 8610 | 8600 | 9269 |
| 307 | 20230721 | 134400 | 63513197310 | 8610 | 8600 | 8610 | 8600 | 5938 |
| 308 | 20230721 | 134300 | 63462083820 | 8610 | 8610 | 8610 | 8600 | 9418 |
| 309 | 20230721 | 134200 | 63381021430 | 8610 | 8610 | 8610 | 8600 | 5189 |
| 310 | 20230721 | 134100 | 63336362210 | 8610 | 8610 | 8610 | 8600 | 3503 |
| 311 | 20230721 | 134000 | 63306218900 | 8600 | 8600 | 8610 | 8600 | 3479 |
| 312 | 20230721 | 133900 | 63276269790 | 8600 | 8600 | 8610 | 8600 | 4211 |
| 313 | 20230721 | 133800 | 63240020880 | 8610 | 8610 | 8610 | 8600 | 7464 |
| 314 | 20230721 | 133700 | 63175793760 | 8610 | 8600 | 8610 | 8590 | 5803 |
| 315 | 20230721 | 133600 | 63125864930 | 8610 | 8600 | 8610 | 8590 | 10633 |
| 316 | 20230721 | 133500 | 63034425320 | 8600 | 8600 | 8610 | 8590 | 11163 |
| 317 | 20230721 | 133400 | 62938409260 | 8600 | 8600 | 8610 | 8590 | 9669 |
| 318 | 20230721 | 133300 | 62855234030 | 8600 | 8620 | 8630 | 8590 | 53772 |
| 319 | 20230721 | 133200 | 62391983380 | 8630 | 8620 | 8630 | 8620 | 28821 |
| 320 | 20230721 | 133100 | 62143317000 | 8630 | 8600 | 8630 | 8590 | 127721 |
| 321 | 20230721 | 133000 | 61044125670 | 8590 | 8580 | 8600 | 8570 | 103310 |
| 322 | 20230721 | 132900 | 60157267990 | 8580 | 8580 | 8580 | 8570 | 3457 |
| 323 | 20230721 | 132800 | 60127614270 | 8580 | 8580 | 8580 | 8570 | 8378 |
| 324 | 20230721 | 132700 | 60055805930 | 8570 | 8570 | 8580 | 8570 | 5811 |
| 325 | 20230721 | 132600 | 60005971850 | 8570 | 8570 | 8580 | 8570 | 9859 |
| 326 | 20230721 | 132500 | 59921452260 | 8570 | 8570 | 8580 | 8560 | 4569 |
| 327 | 20230721 | 132400 | 59882302660 | 8570 | 8580 | 8580 | 8560 | 14506 |
| 328 | 20230721 | 132300 | 59757991750 | 8570 | 8580 | 8580 | 8570 | 5651 |
| 329 | 20230721 | 132200 | 59709553040 | 8570 | 8570 | 8580 | 8570 | 5936 |
| 330 | 20230721 | 132100 | 59658646240 | 8580 | 8580 | 8580 | 8570 | 1426 |
| 331 | 20230721 | 132000 | 59646411350 | 8580 | 8570 | 8580 | 8550 | 66830 |
| 332 | 20230721 | 131900 | 59073514530 | 8570 | 8570 | 8570 | 8560 | 5800 |
| 333 | 20230721 | 131800 | 59023847130 | 8570 | 8570 | 8570 | 8560 | 9821 |
| 334 | 20230721 | 131700 | 58939740860 | 8560 | 8570 | 8570 | 8560 | 6257 |
| 335 | 20230721 | 131600 | 58886158390 | 8570 | 8550 | 8570 | 8550 | 10165 |
| 336 | 20230721 | 131500 | 58799147670 | 8550 | 8560 | 8560 | 8550 | 1872 |
| 337 | 20230721 | 131400 | 58783134480 | 8560 | 8570 | 8570 | 8550 | 8960 |
| 338 | 20230721 | 131300 | 58706451070 | 8570 | 8560 | 8570 | 8560 | 3015 |
| 339 | 20230721 | 131200 | 58680639770 | 8560 | 8560 | 8570 | 8550 | 27722 |
| 340 | 20230721 | 131100 | 58443422080 | 8560 | 8550 | 8560 | 8540 | 13708 |
| 341 | 20230721 | 131000 | 58326213880 | 8540 | 8530 | 8540 | 8530 | 14068 |
| 342 | 20230721 | 130900 | 58206129550 | 8540 | 8530 | 8540 | 8530 | 1395 |
| 343 | 20230721 | 130800 | 58194226810 | 8530 | 8540 | 8540 | 8530 | 534 |
| 344 | 20230721 | 130700 | 58189668530 | 8540 | 8530 | 8540 | 8530 | 2926 |
| 345 | 20230721 | 130600 | 58164707360 | 8530 | 8540 | 8540 | 8530 | 4689 |
| 346 | 20230721 | 130500 | 58124707940 | 8540 | 8540 | 8540 | 8520 | 25258 |
| 347 | 20230721 | 130400 | 57909267720 | 8540 | 8550 | 8550 | 8540 | 7786 |
| 348 | 20230721 | 130300 | 57842713930 | 8550 | 8530 | 8550 | 8520 | 34952 |
| 349 | 20230721 | 130200 | 57544356200 | 8530 | 8540 | 8540 | 8530 | 19240 |
| 350 | 20230721 | 130100 | 57380234990 | 8530 | 8530 | 8540 | 8530 | 5117 |
| 351 | 20230721 | 130000 | 57336581660 | 8530 | 8550 | 8550 | 8530 | 50428 |
| 352 | 20230721 | 125900 | 56906196060 | 8540 | 8540 | 8550 | 8540 | 4986 |
| 353 | 20230721 | 125800 | 56863610620 | 8550 | 8550 | 8550 | 8540 | 6724 |
| 354 | 20230721 | 125700 | 56806178310 | 8540 | 8550 | 8550 | 8540 | 3285 |
| 355 | 20230721 | 125600 | 56778097800 | 8540 | 8560 | 8560 | 8540 | 10782 |
| 356 | 20230721 | 125500 | 56685911790 | 8550 | 8560 | 8560 | 8550 | 5298 |
| 357 | 20230721 | 125400 | 56640613300 | 8550 | 8550 | 8560 | 8550 | 1820 |
| 358 | 20230721 | 125300 | 56625047190 | 8550 | 8550 | 8560 | 8550 | 5710 |
| 359 | 20230721 | 125200 | 56576221500 | 8540 | 8550 | 8550 | 8540 | 4636 |
| 360 | 20230721 | 125100 | 56536613700 | 8550 | 8550 | 8550 | 8540 | 10155 |
| 361 | 20230721 | 125000 | 56449791710 | 8550 | 8550 | 8560 | 8540 | 16832 |
| 362 | 20230721 | 124900 | 56305880940 | 8550 | 8560 | 8560 | 8550 | 4346 |
| 363 | 20230721 | 124800 | 56268711820 | 8550 | 8560 | 8570 | 8550 | 18683 |
| 364 | 20230721 | 124700 | 56108781590 | 8570 | 8570 | 8570 | 8560 | 3108 |
| 365 | 20230721 | 124600 | 56082154500 | 8570 | 8570 | 8570 | 8560 | 15752 |
| 366 | 20230721 | 124500 | 55947170530 | 8570 | 8560 | 8570 | 8560 | 1837 |
| 367 | 20230721 | 124400 | 55931436920 | 8560 | 8550 | 8570 | 8550 | 9124 |
| 368 | 20230721 | 124300 | 55853332250 | 8560 | 8550 | 8560 | 8550 | 3437 |
| 369 | 20230721 | 124200 | 55823936440 | 8560 | 8550 | 8560 | 8550 | 3664 |
| 370 | 20230721 | 124100 | 55792579500 | 8550 | 8560 | 8560 | 8550 | 15071 |
| 371 | 20230721 | 124000 | 55663594800 | 8550 | 8570 | 8570 | 8550 | 19537 |
| 372 | 20230721 | 123900 | 55496370960 | 8570 | 8560 | 8570 | 8560 | 22675 |
| 373 | 20230721 | 123800 | 55302070580 | 8570 | 8570 | 8570 | 8560 | 9114 |
| 374 | 20230721 | 123700 | 55223967060 | 8570 | 8570 | 8570 | 8560 | 2360 |
| 375 | 20230721 | 123600 | 55203761820 | 8570 | 8560 | 8570 | 8560 | 4380 |
| 376 | 20230721 | 123500 | 55166267280 | 8560 | 8570 | 8570 | 8560 | 2841 |
| 377 | 20230721 | 123400 | 55141942540 | 8570 | 8560 | 8570 | 8560 | 5779 |
| 378 | 20230721 | 123300 | 55092456820 | 8560 | 8570 | 8570 | 8560 | 3672 |
| 379 | 20230721 | 123200 | 55061017830 | 8560 | 8560 | 8570 | 8560 | 5675 |
| 380 | 20230721 | 123100 | 55012431350 | 8560 | 8560 | 8570 | 8550 | 10035 |
| 381 | 20230721 | 123000 | 54926537870 | 8560 | 8560 | 8570 | 8560 | 8044 |
| 382 | 20230721 | 122900 | 54857673500 | 8560 | 8560 | 8570 | 8560 | 10569 |
| 383 | 20230721 | 122800 | 54767200010 | 8570 | 8560 | 8570 | 8560 | 1867 |
| 384 | 20230721 | 122700 | 54751214210 | 8570 | 8570 | 8580 | 8560 | 3502 |
| 385 | 20230721 | 122600 | 54721202360 | 8570 | 8570 | 8580 | 8560 | 6119 |
| 386 | 20230721 | 122500 | 54668763310 | 8570 | 8570 | 8580 | 8560 | 5440 |
| 387 | 20230721 | 122400 | 54622112600 | 8560 | 8580 | 8580 | 8560 | 1998 |
| 388 | 20230721 | 122300 | 54604985040 | 8580 | 8570 | 8580 | 8570 | 973 |
| 389 | 20230721 | 122200 | 54596644690 | 8580 | 8560 | 8580 | 8560 | 6414 |
| 390 | 20230721 | 122100 | 54541705410 | 8560 | 8560 | 8570 | 8560 | 7618 |
| 391 | 20230721 | 122000 | 54476447160 | 8570 | 8570 | 8570 | 8560 | 4071 |
| 392 | 20230721 | 121900 | 54441566140 | 8570 | 8570 | 8570 | 8570 | 5173 |
| 393 | 20230721 | 121800 | 54397233530 | 8570 | 8570 | 8570 | 8560 | 7206 |
| 394 | 20230721 | 121700 | 54335505110 | 8570 | 8580 | 8580 | 8570 | 12039 |
| 395 | 20230721 | 121600 | 54232211600 | 8580 | 8580 | 8590 | 8570 | 10132 |
| 396 | 20230721 | 121500 | 54145281790 | 8580 | 8580 | 8580 | 8570 | 1789 |
| 397 | 20230721 | 121400 | 54129940980 | 8580 | 8580 | 8590 | 8570 | 16790 |
| 398 | 20230721 | 121300 | 53985877830 | 8580 | 8580 | 8590 | 8570 | 39717 |
| 399 | 20230721 | 121200 | 53644982370 | 8580 | 8580 | 8590 | 8570 | 12275 |
| 400 | 20230721 | 121100 | 53539661280 | 8580 | 8580 | 8590 | 8570 | 12491 |
| 401 | 20230721 | 121000 | 53432480020 | 8580 | 8580 | 8590 | 8570 | 6576 |
| 402 | 20230721 | 120900 | 53376064140 | 8580 | 8580 | 8590 | 8570 | 9983 |
| 403 | 20230721 | 120800 | 53290401500 | 8580 | 8570 | 8590 | 8560 | 29695 |
| 404 | 20230721 | 120700 | 53035733500 | 8570 | 8570 | 8580 | 8560 | 8709 |
| 405 | 20230721 | 120600 | 52961093380 | 8580 | 8580 | 8580 | 8570 | 8388 |
| 406 | 20230721 | 120500 | 52889127450 | 8580 | 8560 | 8580 | 8560 | 3335 |
| 407 | 20230721 | 120400 | 52860544870 | 8570 | 8570 | 8580 | 8550 | 10813 |
| 408 | 20230721 | 120300 | 52767973880 | 8580 | 8550 | 8580 | 8550 | 79920 |
| 409 | 20230721 | 120200 | 52083696620 | 8560 | 8550 | 8560 | 8550 | 5631 |
| 410 | 20230721 | 120100 | 52035535930 | 8560 | 8560 | 8560 | 8550 | 2794 |
| 411 | 20230721 | 120000 | 52011646640 | 8560 | 8540 | 8560 | 8540 | 4929 |
| 412 | 20230721 | 115900 | 51969525570 | 8560 | 8550 | 8560 | 8540 | 11710 |
| 413 | 20230721 | 115800 | 51869443510 | 8550 | 8540 | 8560 | 8540 | 5538 |
| 414 | 20230721 | 115700 | 51822074980 | 8550 | 8560 | 8560 | 8540 | 15681 |
| 415 | 20230721 | 115600 | 51688005330 | 8560 | 8550 | 8560 | 8550 | 5048 |
| 416 | 20230721 | 115500 | 51644796340 | 8560 | 8550 | 8560 | 8550 | 765 |
| 417 | 20230721 | 115400 | 51638252120 | 8550 | 8560 | 8560 | 8550 | 3953 |
| 418 | 20230721 | 115300 | 51604433060 | 8560 | 8550 | 8570 | 8540 | 20482 |
| 419 | 20230721 | 115200 | 51429130500 | 8540 | 8560 | 8560 | 8540 | 5787 |
| 420 | 20230721 | 115100 | 51379664840 | 8560 | 8560 | 8560 | 8550 | 5357 |
| 421 | 20230721 | 115000 | 51333850030 | 8560 | 8540 | 8560 | 8540 | 38469 |
| 422 | 20230721 | 114900 | 51005012350 | 8540 | 8540 | 8550 | 8540 | 2521 |
| 423 | 20230721 | 114800 | 50983479040 | 8550 | 8550 | 8550 | 8540 | 4805 |
| 424 | 20230721 | 114700 | 50942409500 | 8550 | 8550 | 8550 | 8540 | 4560 |
| 425 | 20230721 | 114600 | 50903462540 | 8550 | 8540 | 8550 | 8540 | 1837 |
| 426 | 20230721 | 114500 | 50887761640 | 8540 | 8550 | 8550 | 8540 | 1387 |
| 427 | 20230721 | 114400 | 50875911160 | 8540 | 8540 | 8550 | 8530 | 5382 |
| 428 | 20230721 | 114300 | 50829956550 | 8540 | 8540 | 8540 | 8530 | 9210 |
| 429 | 20230721 | 114200 | 50751351270 | 8530 | 8530 | 8540 | 8530 | 4308 |
| 430 | 20230721 | 114100 | 50714580010 | 8540 | 8530 | 8540 | 8530 | 8956 |
| 431 | 20230721 | 114000 | 50638143880 | 8530 | 8530 | 8540 | 8530 | 1372 |
| 432 | 20230721 | 113900 | 50626437520 | 8530 | 8540 | 8540 | 8520 | 18109 |
| 433 | 20230721 | 113800 | 50472074120 | 8540 | 8530 | 8540 | 8530 | 4845 |
| 434 | 20230721 | 113700 | 50430736510 | 8540 | 8540 | 8540 | 8530 | 20884 |
| 435 | 20230721 | 113600 | 50252585970 | 8540 | 8550 | 8560 | 8530 | 4147 |
| 436 | 20230721 | 113500 | 50217151450 | 8550 | 8540 | 8560 | 8530 | 23710 |
| 437 | 20230721 | 113400 | 50014612670 | 8540 | 8550 | 8550 | 8540 | 6600 |
| 438 | 20230721 | 113300 | 49958246640 | 8540 | 8530 | 8550 | 8530 | 13528 |
| 439 | 20230721 | 113200 | 49842716820 | 8540 | 8540 | 8540 | 8530 | 3235 |
| 440 | 20230721 | 113100 | 49815117900 | 8530 | 8530 | 8540 | 8530 | 4161 |
| 441 | 20230721 | 113000 | 49779624520 | 8540 | 8540 | 8540 | 8530 | 5246 |
| 442 | 20230721 | 112900 | 49734859950 | 8540 | 8530 | 8540 | 8520 | 4974 |
| 443 | 20230721 | 112800 | 49692431080 | 8520 | 8530 | 8540 | 8520 | 22132 |
| 444 | 20230721 | 112700 | 49503651280 | 8530 | 8530 | 8540 | 8530 | 3996 |
| 445 | 20230721 | 112600 | 49469554940 | 8540 | 8540 | 8550 | 8530 | 18805 |
| 446 | 20230721 | 112500 | 49309016140 | 8540 | 8550 | 8550 | 8540 | 2080 |
| 447 | 20230721 | 112400 | 49291245780 | 8550 | 8540 | 8550 | 8540 | 3414 |
| 448 | 20230721 | 112300 | 49262089220 | 8540 | 8540 | 8550 | 8540 | 6508 |
| 449 | 20230721 | 112200 | 49206509400 | 8550 | 8530 | 8550 | 8530 | 3101 |
| 450 | 20230721 | 112100 | 49180027730 | 8530 | 8530 | 8540 | 8530 | 3231 |
| 451 | 20230721 | 112000 | 49152450390 | 8530 | 8540 | 8540 | 8520 | 14773 |
| 452 | 20230721 | 111900 | 49026443650 | 8540 | 8530 | 8540 | 8530 | 4967 |
| 453 | 20230721 | 111800 | 48984069920 | 8530 | 8550 | 8550 | 8530 | 11405 |
| 454 | 20230721 | 111700 | 48886713150 | 8540 | 8550 | 8550 | 8540 | 4233 |
| 455 | 20230721 | 111600 | 48850554250 | 8540 | 8550 | 8560 | 8540 | 12612 |
| 456 | 20230721 | 111500 | 48742718550 | 8550 | 8550 | 8560 | 8550 | 4059 |
| 457 | 20230721 | 111400 | 48707992090 | 8550 | 8560 | 8560 | 8550 | 3480 |
| 458 | 20230721 | 111300 | 48678212360 | 8560 | 8560 | 8560 | 8550 | 9674 |
| 459 | 20230721 | 111200 | 48595447750 | 8560 | 8570 | 8580 | 8560 | 12249 |
| 460 | 20230721 | 111100 | 48490539790 | 8580 | 8580 | 8590 | 8570 | 15000 |
| 461 | 20230721 | 111000 | 48361907240 | 8580 | 8570 | 8590 | 8570 | 49423 |
| 462 | 20230721 | 110900 | 47937992090 | 8570 | 8570 | 8570 | 8560 | 8307 |
| 463 | 20230721 | 110800 | 47866815500 | 8560 | 8560 | 8570 | 8560 | 19376 |
| 464 | 20230721 | 110700 | 47700810120 | 8570 | 8570 | 8570 | 8560 | 12001 |
| 465 | 20230721 | 110600 | 47598024610 | 8570 | 8580 | 8580 | 8570 | 13519 |
| 466 | 20230721 | 110500 | 47482112730 | 8570 | 8540 | 8570 | 8540 | 63440 |
| 467 | 20230721 | 110400 | 46939123950 | 8550 | 8550 | 8550 | 8530 | 19622 |
| 468 | 20230721 | 110300 | 46771558690 | 8550 | 8540 | 8550 | 8530 | 7560 |
| 469 | 20230721 | 110200 | 46706979430 | 8540 | 8540 | 8550 | 8530 | 9720 |
| 470 | 20230721 | 110100 | 46623975800 | 8540 | 8540 | 8550 | 8540 | 1186 |
| 471 | 20230721 | 110000 | 46613839990 | 8550 | 8530 | 8550 | 8530 | 13226 |
| 472 | 20230721 | 105900 | 46500915660 | 8530 | 8530 | 8540 | 8530 | 6884 |
| 473 | 20230721 | 105800 | 46442190850 | 8540 | 8550 | 8550 | 8540 | 7716 |
| 474 | 20230721 | 105700 | 46376279260 | 8550 | 8550 | 8560 | 8540 | 11097 |
| 475 | 20230721 | 105600 | 46281401530 | 8550 | 8550 | 8560 | 8550 | 4975 |
| 476 | 20230721 | 105500 | 46238861580 | 8560 | 8560 | 8560 | 8550 | 6945 |
| 477 | 20230721 | 105400 | 46179464190 | 8550 | 8520 | 8560 | 8520 | 48554 |
| 478 | 20230721 | 105300 | 45764763910 | 8530 | 8520 | 8530 | 8520 | 3811 |
| 479 | 20230721 | 105200 | 45732283990 | 8520 | 8520 | 8520 | 8510 | 12396 |
| 480 | 20230721 | 105100 | 45626710810 | 8520 | 8520 | 8530 | 8510 | 9586 |
| 481 | 20230721 | 105000 | 45545038610 | 8520 | 8510 | 8520 | 8510 | 7526 |
| 482 | 20230721 | 104900 | 45480939560 | 8510 | 8510 | 8520 | 8510 | 6452 |
| 483 | 20230721 | 104800 | 45426010380 | 8510 | 8520 | 8520 | 8510 | 2628 |
| 484 | 20230721 | 104700 | 45403633400 | 8520 | 8520 | 8520 | 8510 | 2628 |
| 485 | 20230721 | 104600 | 45381263880 | 8510 | 8510 | 8520 | 8510 | 4866 |
| 486 | 20230721 | 104500 | 45339834660 | 8520 | 8510 | 8520 | 8500 | 15894 |
| 487 | 20230721 | 104400 | 45204513700 | 8510 | 8520 | 8520 | 8500 | 12296 |
| 488 | 20230721 | 104300 | 45099868590 | 8520 | 8510 | 8520 | 8510 | 16092 |
| 489 | 20230721 | 104200 | 44962921120 | 8520 | 8530 | 8530 | 8510 | 23232 |
| 490 | 20230721 | 104100 | 44765019260 | 8520 | 8520 | 8530 | 8520 | 5987 |
| 491 | 20230721 | 104000 | 44713972350 | 8530 | 8530 | 8530 | 8520 | 4660 |
| 492 | 20230721 | 103900 | 44674232080 | 8520 | 8530 | 8530 | 8520 | 4693 |
| 493 | 20230721 | 103800 | 44634223650 | 8520 | 8530 | 8540 | 8520 | 8711 |
| 494 | 20230721 | 103700 | 44559908870 | 8530 | 8530 | 8530 | 8520 | 12871 |
| 495 | 20230721 | 103600 | 44450137820 | 8520 | 8520 | 8530 | 8510 | 8350 |
| 496 | 20230721 | 103500 | 44379002120 | 8520 | 8510 | 8520 | 8500 | 4551 |
| 497 | 20230721 | 103400 | 44340269990 | 8500 | 8510 | 8510 | 8500 | 3648 |
| 498 | 20230721 | 103300 | 44309241000 | 8510 | 8500 | 8520 | 8500 | 15324 |
| 499 | 20230721 | 103200 | 44178749690 | 8500 | 8500 | 8510 | 8490 | 10011 |
| 500 | 20230721 | 103100 | 44093665640 | 8500 | 8490 | 8500 | 8480 | 8084 |
| 501 | 20230721 | 103000 | 44025003220 | 8480 | 8490 | 8500 | 8480 | 13027 |
| 502 | 20230721 | 102900 | 43914393740 | 8490 | 8480 | 8500 | 8480 | 35822 |
| 503 | 20230721 | 102800 | 43610247820 | 8490 | 8490 | 8500 | 8490 | 44433 |
| 504 | 20230721 | 102700 | 43232829500 | 8490 | 8500 | 8510 | 8490 | 12582 |
| 505 | 20230721 | 102600 | 43125882310 | 8500 | 8500 | 8510 | 8500 | 4087 |
| 506 | 20230721 | 102500 | 43091137790 | 8500 | 8500 | 8510 | 8500 | 7277 |
| 507 | 20230721 | 102400 | 43029283040 | 8510 | 8480 | 8510 | 8480 | 25754 |
| 508 | 20230721 | 102300 | 42810490070 | 8480 | 8490 | 8490 | 8480 | 7178 |
| 509 | 20230721 | 102200 | 42749577650 | 8490 | 8490 | 8500 | 8480 | 28339 |
| 510 | 20230721 | 102100 | 42508970060 | 8490 | 8510 | 8510 | 8490 | 15222 |
| 511 | 20230721 | 102000 | 42379583170 | 8510 | 8510 | 8510 | 8500 | 14758 |
| 512 | 20230721 | 101900 | 42254127080 | 8500 | 8510 | 8510 | 8500 | 1795 |
| 513 | 20230721 | 101800 | 42238861300 | 8500 | 8520 | 8520 | 8500 | 14073 |
| 514 | 20230721 | 101700 | 42119125900 | 8520 | 8510 | 8520 | 8510 | 5271 |
| 515 | 20230721 | 101600 | 42074263560 | 8510 | 8520 | 8520 | 8510 | 9364 |
| 516 | 20230721 | 101500 | 41994548670 | 8520 | 8550 | 8550 | 8520 | 13838 |
| 517 | 20230721 | 101400 | 41876417600 | 8550 | 8500 | 8550 | 8500 | 48715 |
| 518 | 20230721 | 101300 | 41461032770 | 8500 | 8500 | 8510 | 8490 | 11622 |
| 519 | 20230721 | 101200 | 41362223330 | 8500 | 8490 | 8500 | 8490 | 6088 |
| 520 | 20230721 | 101100 | 41310522870 | 8490 | 8490 | 8500 | 8480 | 12441 |
| 521 | 20230721 | 101000 | 41204900980 | 8480 | 8490 | 8500 | 8480 | 19320 |
| 522 | 20230721 | 100900 | 41040920520 | 8490 | 8490 | 8490 | 8480 | 21493 |
| 523 | 20230721 | 100800 | 40858521860 | 8490 | 8510 | 8510 | 8490 | 42136 |
| 524 | 20230721 | 100700 | 40500757560 | 8500 | 8500 | 8500 | 8490 | 18211 |
| 525 | 20230721 | 100600 | 40345966520 | 8500 | 8500 | 8510 | 8490 | 25774 |
| 526 | 20230721 | 100500 | 40126899260 | 8500 | 8500 | 8510 | 8490 | 66949 |
| 527 | 20230721 | 100400 | 39557884390 | 8510 | 8520 | 8520 | 8500 | 20190 |
| 528 | 20230721 | 100300 | 39386031080 | 8520 | 8510 | 8530 | 8510 | 17318 |
| 529 | 20230721 | 100200 | 39238618800 | 8520 | 8520 | 8530 | 8510 | 35369 |
| 530 | 20230721 | 100100 | 38937534750 | 8520 | 8530 | 8530 | 8510 | 11417 |
| 531 | 20230721 | 100000 | 38840260070 | 8520 | 8520 | 8530 | 8510 | 36347 |
| 532 | 20230721 | 095900 | 38530613080 | 8530 | 8540 | 8550 | 8530 | 42292 |
| 533 | 20230721 | 095800 | 38169691810 | 8540 | 8540 | 8550 | 8540 | 12120 |
| 534 | 20230721 | 095700 | 38066178610 | 8540 | 8550 | 8550 | 8540 | 18052 |
| 535 | 20230721 | 095600 | 37911897210 | 8550 | 8530 | 8560 | 8530 | 21382 |
| 536 | 20230721 | 095500 | 37729223580 | 8530 | 8530 | 8540 | 8530 | 28912 |
| 537 | 20230721 | 095400 | 37482587470 | 8530 | 8540 | 8540 | 8530 | 12148 |
| 538 | 20230721 | 095300 | 37378870520 | 8550 | 8540 | 8550 | 8530 | 32240 |
| 539 | 20230721 | 095200 | 37103536500 | 8540 | 8540 | 8550 | 8540 | 9856 |
| 540 | 20230721 | 095100 | 37019360820 | 8540 | 8550 | 8560 | 8540 | 8228 |
| 541 | 20230721 | 095000 | 36949044620 | 8550 | 8550 | 8560 | 8540 | 17728 |
| 542 | 20230721 | 094900 | 36797457920 | 8550 | 8550 | 8550 | 8540 | 10016 |
| 543 | 20230721 | 094800 | 36711882110 | 8550 | 8550 | 8560 | 8550 | 18436 |
| 544 | 20230721 | 094700 | 36554246360 | 8550 | 8550 | 8560 | 8550 | 8005 |
| 545 | 20230721 | 094600 | 36485794520 | 8550 | 8550 | 8560 | 8540 | 32623 |
| 546 | 20230721 | 094500 | 36206817830 | 8550 | 8550 | 8560 | 8540 | 25299 |
| 547 | 20230721 | 094400 | 35990594400 | 8560 | 8550 | 8560 | 8550 | 12975 |
| 548 | 20230721 | 094300 | 35879628780 | 8550 | 8570 | 8580 | 8550 | 25562 |
| 549 | 20230721 | 094200 | 35660737900 | 8580 | 8580 | 8590 | 8570 | 16318 |
| 550 | 20230721 | 094100 | 35520745430 | 8570 | 8560 | 8580 | 8560 | 9094 |
| 551 | 20230721 | 094000 | 35442783340 | 8560 | 8560 | 8580 | 8550 | 28066 |
| 552 | 20230721 | 093900 | 35202423110 | 8550 | 8560 | 8580 | 8550 | 24330 |
| 553 | 20230721 | 093800 | 34994057530 | 8560 | 8540 | 8570 | 8530 | 19825 |
| 554 | 20230721 | 093700 | 34824622050 | 8540 | 8560 | 8570 | 8530 | 45857 |
| 555 | 20230721 | 093600 | 34432658290 | 8560 | 8590 | 8590 | 8560 | 46419 |
| 556 | 20230721 | 093500 | 34034637280 | 8590 | 8590 | 8600 | 8580 | 50431 |
| 557 | 20230721 | 093400 | 33601348370 | 8590 | 8570 | 8600 | 8570 | 82979 |
| 558 | 20230721 | 093300 | 32888252110 | 8580 | 8540 | 8580 | 8530 | 73231 |
| 559 | 20230721 | 093200 | 32261708990 | 8540 | 8500 | 8540 | 8500 | 65340 |
| 560 | 20230721 | 093100 | 31705247910 | 8500 | 8500 | 8510 | 8490 | 75501 |
| 561 | 20230721 | 093000 | 31063478700 | 8510 | 8520 | 8520 | 8500 | 45552 |
| 562 | 20230721 | 092900 | 30675963850 | 8510 | 8520 | 8530 | 8510 | 37301 |
| 563 | 20230721 | 092800 | 30358317190 | 8520 | 8540 | 8540 | 8520 | 71439 |
| 564 | 20230721 | 092700 | 29749359120 | 8540 | 8530 | 8550 | 8530 | 27175 |
| 565 | 20230721 | 092600 | 29517296770 | 8540 | 8540 | 8550 | 8530 | 45999 |
| 566 | 20230721 | 092500 | 29124773090 | 8540 | 8550 | 8560 | 8530 | 43211 |
| 567 | 20230721 | 092400 | 28755812080 | 8550 | 8540 | 8560 | 8530 | 42858 |
| 568 | 20230721 | 092300 | 28389547230 | 8550 | 8530 | 8550 | 8530 | 41762 |
| 569 | 20230721 | 092200 | 28032991630 | 8540 | 8560 | 8560 | 8530 | 89986 |
| 570 | 20230721 | 092100 | 27264630580 | 8560 | 8560 | 8570 | 8550 | 32421 |
| 571 | 20230721 | 092000 | 26987223610 | 8550 | 8560 | 8570 | 8550 | 48436 |
| 572 | 20230721 | 091900 | 26572789390 | 8560 | 8570 | 8570 | 8550 | 35464 |
| 573 | 20230721 | 091800 | 26269258870 | 8570 | 8570 | 8580 | 8560 | 29002 |
| 574 | 20230721 | 091700 | 26020810750 | 8570 | 8570 | 8580 | 8530 | 121330 |
| 575 | 20230721 | 091600 | 24982438040 | 8570 | 8600 | 8610 | 8570 | 175108 |
| 576 | 20230721 | 091500 | 23477660020 | 8610 | 8630 | 8640 | 8600 | 83529 |
| 577 | 20230721 | 091400 | 22757838130 | 8630 | 8610 | 8630 | 8610 | 49612 |
| 578 | 20230721 | 091300 | 22330289780 | 8620 | 8610 | 8620 | 8600 | 43380 |
| 579 | 20230721 | 091200 | 21956842840 | 8610 | 8660 | 8670 | 8600 | 131677 |
| 580 | 20230721 | 091100 | 20820529760 | 8660 | 8660 | 8670 | 8640 | 115110 |
| 581 | 20230721 | 091000 | 19823601850 | 8670 | 8710 | 8730 | 8660 | 177623 |
| 582 | 20230721 | 090900 | 18277673600 | 8720 | 8700 | 8740 | 8700 | 229497 |
| 583 | 20230721 | 090800 | 16275846960 | 8700 | 8690 | 8710 | 8660 | 197971 |
| 584 | 20230721 | 090700 | 14555690230 | 8680 | 8640 | 8690 | 8630 | 109981 |
| 585 | 20230721 | 090600 | 13602580580 | 8650 | 8620 | 8650 | 8600 | 116682 |
| 586 | 20230721 | 090500 | 12596010070 | 8630 | 8650 | 8660 | 8590 | 213051 |
| 587 | 20230721 | 090400 | 10758818600 | 8650 | 8690 | 8690 | 8630 | 164179 |
| 588 | 20230721 | 090300 | 9338050020 | 8670 | 8710 | 8720 | 8670 | 207286 |
| 589 | 20230721 | 090200 | 7534997020 | 8700 | 8670 | 8770 | 8650 | 393862 |
| 590 | 20230721 | 090100 | 4100579400 | 8660 | 8630 | 8670 | 8600 | 271193 |
| 591 | 20230721 | 090000 | 1755281960 | 8630 | 8530 | 8630 | 8520 | 203868 |