30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 956295 |
| 3 | 20240229 | 185200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240229 | 185100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240229 | 185000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240229 | 184900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240229 | 184800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240229 | 184700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240229 | 184600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240229 | 184500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240229 | 184400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240229 | 184300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240229 | 184200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240229 | 184100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240229 | 184000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240229 | 183900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240229 | 183800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240229 | 183700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240229 | 183600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240229 | 183500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240229 | 183400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240229 | 183300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240229 | 183200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240229 | 183100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240229 | 183000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240229 | 182900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240229 | 182800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240229 | 182700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240229 | 182600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240229 | 182500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240229 | 182400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240229 | 182300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 956295 |
| 33 | 20240229 | 182200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240229 | 182100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240229 | 182000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240229 | 181900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240229 | 181800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240229 | 181700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240229 | 181600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240229 | 181500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240229 | 181400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240229 | 181300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240229 | 181200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240229 | 181100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240229 | 181000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240229 | 180900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240229 | 180800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240229 | 180700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240229 | 180600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240229 | 180500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240229 | 180400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240229 | 180300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240229 | 180200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240229 | 180100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240229 | 180000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240229 | 175900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240229 | 175800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240229 | 175700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240229 | 175600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240229 | 175500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240229 | 175400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240229 | 175300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 956295 |
| 63 | 20240229 | 175200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240229 | 175100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240229 | 175000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240229 | 174900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240229 | 174800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240229 | 174700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240229 | 174600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240229 | 174500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240229 | 174400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240229 | 174300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240229 | 174200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240229 | 174100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240229 | 174000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240229 | 173900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240229 | 173800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240229 | 173700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240229 | 173600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240229 | 173500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240229 | 173400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240229 | 173300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240229 | 173200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240229 | 173100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240229 | 173000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240229 | 172900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240229 | 172800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240229 | 172700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240229 | 172600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240229 | 172500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240229 | 172400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240229 | 172300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 956295 |
| 93 | 20240229 | 172200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240229 | 172100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240229 | 172000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240229 | 171900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240229 | 171800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240229 | 171700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240229 | 171600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240229 | 171500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240229 | 171400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240229 | 171300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240229 | 171200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240229 | 171100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240229 | 171000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240229 | 170900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240229 | 170800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240229 | 170700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240229 | 170600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240229 | 170500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240229 | 170400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240229 | 170300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240229 | 170200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240229 | 170100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240229 | 170000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240229 | 165900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240229 | 165800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240229 | 165700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240229 | 165600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240229 | 165500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240229 | 165400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240229 | 165300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 956295 |
| 123 | 20240229 | 165200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240229 | 165100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240229 | 165000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240229 | 164900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240229 | 164800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240229 | 164700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240229 | 164600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240229 | 164500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240229 | 164400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240229 | 164300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240229 | 164200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240229 | 164100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240229 | 164000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240229 | 163900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240229 | 163800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240229 | 163700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240229 | 163600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240229 | 163500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240229 | 163400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240229 | 163300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240229 | 163200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240229 | 163100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240229 | 163000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240229 | 162900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240229 | 162800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240229 | 162700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240229 | 162600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240229 | 162500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240229 | 162400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240229 | 162300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 956295 |
| 153 | 20240229 | 162200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240229 | 162100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240229 | 162000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240229 | 161900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240229 | 161800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240229 | 161700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240229 | 161600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240229 | 161500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240229 | 161400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240229 | 161300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240229 | 161200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240229 | 161100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240229 | 161000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240229 | 160900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240229 | 160800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240229 | 160700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240229 | 160600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240229 | 160500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240229 | 160400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240229 | 160300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240229 | 160200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240229 | 160100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240229 | 160000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240229 | 155900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240229 | 155800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240229 | 155700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240229 | 155600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240229 | 155500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240229 | 155400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240229 | 155300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 956295 |
| 183 | 20240229 | 155200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240229 | 155100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240229 | 155000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240229 | 154900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240229 | 154800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240229 | 154700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240229 | 154600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240229 | 154500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240229 | 154400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240229 | 154300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240229 | 154200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240229 | 154100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240229 | 154000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240229 | 153900 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240229 | 153800 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240229 | 153700 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240229 | 153600 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240229 | 153500 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240229 | 153400 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240229 | 153300 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240229 | 153200 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240229 | 153100 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240229 | 153000 | 56233950820 | 7900 | 7900 | 7900 | 7900 | 956295 |
| 206 | 20240229 | 152900 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240229 | 152800 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240229 | 152700 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240229 | 152600 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240229 | 152500 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240229 | 152400 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240229 | 152300 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 213 | 20240229 | 152200 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240229 | 152100 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240229 | 152000 | 48679220320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240229 | 151900 | 48679220320 | 7890 | 7890 | 7890 | 7880 | 28581 |
| 217 | 20240229 | 151800 | 48453884150 | 7880 | 7890 | 7900 | 7870 | 69362 |
| 218 | 20240229 | 151700 | 47906828190 | 7890 | 7900 | 7900 | 7890 | 37376 |
| 219 | 20240229 | 151600 | 47611815870 | 7900 | 7900 | 7900 | 7890 | 33815 |
| 220 | 20240229 | 151500 | 47344705650 | 7890 | 7890 | 7900 | 7890 | 43914 |
| 221 | 20240229 | 151400 | 46997870670 | 7890 | 7900 | 7900 | 7890 | 18263 |
| 222 | 20240229 | 151300 | 46853687790 | 7890 | 7900 | 7900 | 7890 | 16510 |
| 223 | 20240229 | 151200 | 46723325530 | 7900 | 7900 | 7900 | 7890 | 26309 |
| 224 | 20240229 | 151100 | 46515531470 | 7890 | 7900 | 7900 | 7890 | 21365 |
| 225 | 20240229 | 151000 | 46346891630 | 7900 | 7880 | 7900 | 7880 | 31258 |
| 226 | 20240229 | 150900 | 46100313210 | 7880 | 7880 | 7890 | 7880 | 12291 |
| 227 | 20240229 | 150800 | 46003431750 | 7890 | 7890 | 7890 | 7880 | 10442 |
| 228 | 20240229 | 150700 | 45921112080 | 7880 | 7880 | 7890 | 7880 | 11818 |
| 229 | 20240229 | 150600 | 45827973790 | 7880 | 7880 | 7890 | 7880 | 14636 |
| 230 | 20240229 | 150500 | 45712616260 | 7880 | 7880 | 7890 | 7880 | 17268 |
| 231 | 20240229 | 150400 | 45576535100 | 7890 | 7880 | 7890 | 7880 | 14379 |
| 232 | 20240229 | 150300 | 45463191300 | 7880 | 7880 | 7890 | 7880 | 14620 |
| 233 | 20240229 | 150200 | 45347968500 | 7890 | 7890 | 7890 | 7880 | 10435 |
| 234 | 20240229 | 150100 | 45265716890 | 7890 | 7900 | 7900 | 7880 | 20655 |
| 235 | 20240229 | 150000 | 45102718620 | 7900 | 7890 | 7910 | 7890 | 25151 |
| 236 | 20240229 | 145900 | 44903964730 | 7900 | 7890 | 7900 | 7890 | 12716 |
| 237 | 20240229 | 145800 | 44803522690 | 7900 | 7890 | 7900 | 7890 | 17576 |
| 238 | 20240229 | 145700 | 44664703260 | 7900 | 7900 | 7900 | 7890 | 6852 |
| 239 | 20240229 | 145600 | 44610590870 | 7900 | 7890 | 7900 | 7890 | 8210 |
| 240 | 20240229 | 145500 | 44545789390 | 7890 | 7890 | 7900 | 7890 | 14728 |
| 241 | 20240229 | 145400 | 44429515960 | 7890 | 7890 | 7900 | 7890 | 3818 |
| 242 | 20240229 | 145300 | 44399383360 | 7890 | 7890 | 7900 | 7890 | 4900 |
| 243 | 20240229 | 145200 | 44360706910 | 7890 | 7890 | 7900 | 7890 | 23087 |
| 244 | 20240229 | 145100 | 44178537440 | 7890 | 7890 | 7900 | 7890 | 5368 |
| 245 | 20240229 | 145000 | 44136162760 | 7890 | 7880 | 7900 | 7880 | 6683 |
| 246 | 20240229 | 144900 | 44083456770 | 7880 | 7890 | 7890 | 7880 | 20874 |
| 247 | 20240229 | 144800 | 43918842010 | 7890 | 7890 | 7890 | 7880 | 21609 |
| 248 | 20240229 | 144700 | 43748528440 | 7880 | 7880 | 7890 | 7880 | 5140 |
| 249 | 20240229 | 144600 | 43708019940 | 7880 | 7890 | 7890 | 7880 | 3561 |
| 250 | 20240229 | 144500 | 43679953590 | 7890 | 7890 | 7900 | 7880 | 11973 |
| 251 | 20240229 | 144400 | 43585468660 | 7890 | 7890 | 7900 | 7890 | 8755 |
| 252 | 20240229 | 144300 | 43516391490 | 7890 | 7890 | 7900 | 7890 | 11719 |
| 253 | 20240229 | 144200 | 43423911970 | 7890 | 7900 | 7900 | 7890 | 8092 |
| 254 | 20240229 | 144100 | 43360002390 | 7900 | 7900 | 7910 | 7900 | 23899 |
| 255 | 20240229 | 144000 | 43171189120 | 7910 | 7900 | 7910 | 7900 | 5467 |
| 256 | 20240229 | 143900 | 43127983120 | 7900 | 7900 | 7910 | 7900 | 8033 |
| 257 | 20240229 | 143800 | 43064506820 | 7900 | 7910 | 7910 | 7900 | 12013 |
| 258 | 20240229 | 143700 | 42969561920 | 7910 | 7900 | 7910 | 7890 | 10159 |
| 259 | 20240229 | 143600 | 42889308960 | 7890 | 7890 | 7900 | 7890 | 9299 |
| 260 | 20240229 | 143500 | 42815878250 | 7900 | 7890 | 7900 | 7890 | 7788 |
| 261 | 20240229 | 143400 | 42754365130 | 7900 | 7890 | 7900 | 7890 | 9323 |
| 262 | 20240229 | 143300 | 42680729170 | 7900 | 7900 | 7900 | 7890 | 13413 |
| 263 | 20240229 | 143200 | 42574789820 | 7900 | 7890 | 7900 | 7880 | 8660 |
| 264 | 20240229 | 143100 | 42506465600 | 7880 | 7880 | 7890 | 7880 | 5368 |
| 265 | 20240229 | 143000 | 42464141890 | 7880 | 7870 | 7890 | 7860 | 24355 |
| 266 | 20240229 | 142900 | 42272317910 | 7870 | 7870 | 7870 | 7860 | 1843 |
| 267 | 20240229 | 142800 | 42257814890 | 7860 | 7860 | 7870 | 7860 | 8632 |
| 268 | 20240229 | 142700 | 42189948130 | 7870 | 7860 | 7870 | 7860 | 20867 |
| 269 | 20240229 | 142600 | 42025791550 | 7870 | 7860 | 7870 | 7850 | 11154 |
| 270 | 20240229 | 142500 | 41938111600 | 7860 | 7860 | 7870 | 7860 | 6112 |
| 271 | 20240229 | 142400 | 41890058000 | 7860 | 7860 | 7870 | 7860 | 22551 |
| 272 | 20240229 | 142300 | 41712778030 | 7870 | 7860 | 7870 | 7850 | 12543 |
| 273 | 20240229 | 142200 | 41614208430 | 7850 | 7860 | 7870 | 7850 | 41785 |
| 274 | 20240229 | 142100 | 41285766280 | 7860 | 7860 | 7870 | 7860 | 12626 |
| 275 | 20240229 | 142000 | 41186517780 | 7860 | 7870 | 7870 | 7860 | 9495 |
| 276 | 20240229 | 141900 | 41111869390 | 7870 | 7870 | 7880 | 7860 | 11673 |
| 277 | 20240229 | 141800 | 41020004560 | 7860 | 7860 | 7870 | 7860 | 15154 |
| 278 | 20240229 | 141700 | 40900844790 | 7860 | 7860 | 7870 | 7850 | 78788 |
| 279 | 20240229 | 141600 | 40281542450 | 7870 | 7870 | 7880 | 7860 | 4220 |
| 280 | 20240229 | 141500 | 40248332870 | 7870 | 7870 | 7880 | 7870 | 10099 |
| 281 | 20240229 | 141400 | 40168851020 | 7870 | 7870 | 7880 | 7870 | 9154 |
| 282 | 20240229 | 141300 | 40096807730 | 7870 | 7870 | 7890 | 7870 | 22854 |
| 283 | 20240229 | 141200 | 39916845040 | 7870 | 7880 | 7880 | 7870 | 5931 |
| 284 | 20240229 | 141100 | 39870117850 | 7880 | 7870 | 7880 | 7860 | 19064 |
| 285 | 20240229 | 141000 | 39720105970 | 7870 | 7870 | 7880 | 7860 | 7412 |
| 286 | 20240229 | 140900 | 39661795700 | 7870 | 7880 | 7880 | 7870 | 45769 |
| 287 | 20240229 | 140800 | 39301542400 | 7870 | 7870 | 7880 | 7870 | 5069 |
| 288 | 20240229 | 140700 | 39261633620 | 7880 | 7870 | 7880 | 7870 | 5364 |
| 289 | 20240229 | 140600 | 39219372080 | 7880 | 7890 | 7890 | 7870 | 5497 |
| 290 | 20240229 | 140500 | 39176041770 | 7880 | 7890 | 7890 | 7880 | 4475 |
| 291 | 20240229 | 140400 | 39140769260 | 7880 | 7890 | 7890 | 7880 | 22909 |
| 292 | 20240229 | 140300 | 38960236320 | 7890 | 7890 | 7890 | 7880 | 3146 |
| 293 | 20240229 | 140200 | 38935437080 | 7890 | 7870 | 7890 | 7870 | 13384 |
| 294 | 20240229 | 140100 | 38829944700 | 7880 | 7870 | 7880 | 7870 | 15696 |
| 295 | 20240229 | 140000 | 38706268520 | 7880 | 7870 | 7880 | 7870 | 4391 |
| 296 | 20240229 | 135900 | 38671674910 | 7880 | 7880 | 7880 | 7870 | 3610 |
| 297 | 20240229 | 135800 | 38643238090 | 7880 | 7870 | 7880 | 7870 | 5493 |
| 298 | 20240229 | 135700 | 38599985480 | 7870 | 7870 | 7880 | 7870 | 11564 |
| 299 | 20240229 | 135600 | 38508903770 | 7870 | 7870 | 7880 | 7870 | 3002 |
| 300 | 20240229 | 135500 | 38485276290 | 7870 | 7870 | 7880 | 7870 | 6294 |
| 301 | 20240229 | 135400 | 38435729040 | 7870 | 7880 | 7880 | 7870 | 11148 |
| 302 | 20240229 | 135300 | 38347980650 | 7870 | 7880 | 7890 | 7870 | 42354 |
| 303 | 20240229 | 135200 | 38014271850 | 7890 | 7890 | 7890 | 7880 | 6256 |
| 304 | 20240229 | 135100 | 37964957070 | 7880 | 7890 | 7890 | 7880 | 4113 |
| 305 | 20240229 | 135000 | 37932532380 | 7890 | 7880 | 7890 | 7880 | 11217 |
| 306 | 20240229 | 134900 | 37844058760 | 7880 | 7890 | 7890 | 7880 | 8961 |
| 307 | 20240229 | 134800 | 37773394490 | 7890 | 7890 | 7900 | 7880 | 23565 |
| 308 | 20240229 | 134700 | 37587473490 | 7900 | 7900 | 7900 | 7890 | 4539 |
| 309 | 20240229 | 134600 | 37551643980 | 7900 | 7900 | 7900 | 7890 | 3216 |
| 310 | 20240229 | 134500 | 37526249420 | 7890 | 7900 | 7900 | 7890 | 12085 |
| 311 | 20240229 | 134400 | 37430806550 | 7900 | 7890 | 7900 | 7890 | 4572 |
| 312 | 20240229 | 134300 | 37394697970 | 7900 | 7890 | 7900 | 7890 | 4058 |
| 313 | 20240229 | 134200 | 37362652980 | 7900 | 7890 | 7900 | 7890 | 4698 |
| 314 | 20240229 | 134100 | 37325551280 | 7900 | 7890 | 7900 | 7890 | 8349 |
| 315 | 20240229 | 134000 | 37259637400 | 7890 | 7900 | 7900 | 7890 | 2519 |
| 316 | 20240229 | 133900 | 37239739420 | 7900 | 7900 | 7900 | 7890 | 5051 |
| 317 | 20240229 | 133800 | 37199862570 | 7900 | 7900 | 7900 | 7890 | 3952 |
| 318 | 20240229 | 133700 | 37168672790 | 7890 | 7900 | 7900 | 7890 | 4216 |
| 319 | 20240229 | 133600 | 37135399820 | 7900 | 7900 | 7900 | 7890 | 9186 |
| 320 | 20240229 | 133500 | 37062890170 | 7890 | 7890 | 7900 | 7890 | 7251 |
| 321 | 20240229 | 133400 | 37005679650 | 7900 | 7890 | 7900 | 7890 | 2683 |
| 322 | 20240229 | 133300 | 36984493470 | 7890 | 7900 | 7900 | 7890 | 3030 |
| 323 | 20240229 | 133200 | 36960583090 | 7890 | 7900 | 7910 | 7890 | 20794 |
| 324 | 20240229 | 133100 | 36796332800 | 7900 | 7910 | 7910 | 7900 | 10871 |
| 325 | 20240229 | 133000 | 36710434860 | 7910 | 7910 | 7910 | 7900 | 2676 |
| 326 | 20240229 | 132900 | 36689275620 | 7910 | 7910 | 7910 | 7900 | 2969 |
| 327 | 20240229 | 132800 | 36665799830 | 7910 | 7900 | 7910 | 7900 | 3265 |
| 328 | 20240229 | 132700 | 36640005910 | 7910 | 7900 | 7910 | 7900 | 1873 |
| 329 | 20240229 | 132600 | 36625197410 | 7910 | 7900 | 7910 | 7900 | 8793 |
| 330 | 20240229 | 132500 | 36555686690 | 7900 | 7900 | 7910 | 7900 | 5350 |
| 331 | 20240229 | 132400 | 36513405040 | 7900 | 7900 | 7910 | 7900 | 4642 |
| 332 | 20240229 | 132300 | 36476728120 | 7900 | 7900 | 7910 | 7900 | 3811 |
| 333 | 20240229 | 132200 | 36446599490 | 7900 | 7910 | 7910 | 7900 | 1703 |
| 334 | 20240229 | 132100 | 36433144970 | 7910 | 7900 | 7910 | 7900 | 2637 |
| 335 | 20240229 | 132000 | 36412292540 | 7900 | 7910 | 7910 | 7900 | 1921 |
| 336 | 20240229 | 131900 | 36397101770 | 7900 | 7910 | 7910 | 7900 | 9471 |
| 337 | 20240229 | 131800 | 36322228140 | 7910 | 7910 | 7910 | 7900 | 3876 |
| 338 | 20240229 | 131700 | 36291570530 | 7910 | 7900 | 7910 | 7900 | 4041 |
| 339 | 20240229 | 131600 | 36259632090 | 7900 | 7910 | 7910 | 7900 | 2857 |
| 340 | 20240229 | 131500 | 36237038070 | 7910 | 7890 | 7910 | 7890 | 9588 |
| 341 | 20240229 | 131400 | 36161308960 | 7900 | 7900 | 7900 | 7890 | 2724 |
| 342 | 20240229 | 131300 | 36139810990 | 7890 | 7900 | 7900 | 7890 | 2736 |
| 343 | 20240229 | 131200 | 36118213950 | 7900 | 7890 | 7900 | 7890 | 795 |
| 344 | 20240229 | 131100 | 36111934670 | 7890 | 7890 | 7900 | 7890 | 3131 |
| 345 | 20240229 | 131000 | 36087209020 | 7890 | 7890 | 7900 | 7890 | 4233 |
| 346 | 20240229 | 130900 | 36053802120 | 7890 | 7910 | 7910 | 7890 | 18749 |
| 347 | 20240229 | 130800 | 35905688980 | 7900 | 7900 | 7910 | 7900 | 3527 |
| 348 | 20240229 | 130700 | 35877806500 | 7900 | 7900 | 7910 | 7900 | 2001 |
| 349 | 20240229 | 130600 | 35861991950 | 7910 | 7910 | 7920 | 7900 | 14097 |
| 350 | 20240229 | 130500 | 35750492270 | 7910 | 7930 | 7930 | 7910 | 17436 |
| 351 | 20240229 | 130400 | 35612391850 | 7930 | 7920 | 7930 | 7920 | 2651 |
| 352 | 20240229 | 130300 | 35591381020 | 7920 | 7910 | 7920 | 7910 | 15021 |
| 353 | 20240229 | 130200 | 35472428600 | 7920 | 7910 | 7920 | 7910 | 1652 |
| 354 | 20240229 | 130100 | 35459346590 | 7920 | 7910 | 7920 | 7910 | 2320 |
| 355 | 20240229 | 130000 | 35440995300 | 7920 | 7920 | 7920 | 7910 | 2426 |
| 356 | 20240229 | 125900 | 35421786540 | 7910 | 7910 | 7920 | 7910 | 2945 |
| 357 | 20240229 | 125800 | 35398487580 | 7910 | 7910 | 7920 | 7910 | 1073 |
| 358 | 20240229 | 125700 | 35389992130 | 7920 | 7910 | 7920 | 7910 | 8418 |
| 359 | 20240229 | 125600 | 35323396080 | 7910 | 7920 | 7920 | 7910 | 1713 |
| 360 | 20240229 | 125500 | 35309841670 | 7920 | 7910 | 7920 | 7910 | 3822 |
| 361 | 20240229 | 125400 | 35279590480 | 7920 | 7920 | 7920 | 7910 | 2218 |
| 362 | 20240229 | 125300 | 35262041580 | 7910 | 7920 | 7930 | 7910 | 19536 |
| 363 | 20240229 | 125200 | 35107316460 | 7920 | 7920 | 7930 | 7920 | 4353 |
| 364 | 20240229 | 125100 | 35072811630 | 7930 | 7930 | 7930 | 7920 | 3995 |
| 365 | 20240229 | 125000 | 35041136190 | 7930 | 7930 | 7930 | 7920 | 4483 |
| 366 | 20240229 | 124900 | 35005589540 | 7930 | 7930 | 7930 | 7920 | 1964 |
| 367 | 20240229 | 124800 | 34990016300 | 7920 | 7920 | 7930 | 7910 | 8052 |
| 368 | 20240229 | 124700 | 34926219800 | 7910 | 7920 | 7930 | 7910 | 16802 |
| 369 | 20240229 | 124600 | 34793147000 | 7920 | 7910 | 7920 | 7910 | 1350 |
| 370 | 20240229 | 124500 | 34782460240 | 7910 | 7920 | 7920 | 7910 | 5567 |
| 371 | 20240229 | 124400 | 34738372650 | 7910 | 7920 | 7920 | 7910 | 1656 |
| 372 | 20240229 | 124300 | 34725267110 | 7910 | 7910 | 7920 | 7910 | 4428 |
| 373 | 20240229 | 124200 | 34690233760 | 7910 | 7910 | 7920 | 7910 | 1749 |
| 374 | 20240229 | 124100 | 34676383870 | 7910 | 7920 | 7920 | 7910 | 2975 |
| 375 | 20240229 | 124000 | 34652839360 | 7920 | 7910 | 7920 | 7910 | 7327 |
| 376 | 20240229 | 123900 | 34594863290 | 7910 | 7910 | 7910 | 7900 | 18839 |
| 377 | 20240229 | 123800 | 34445853600 | 7900 | 7910 | 7910 | 7900 | 1702 |
| 378 | 20240229 | 123700 | 34432394470 | 7900 | 7900 | 7910 | 7900 | 1787 |
| 379 | 20240229 | 123600 | 34418269350 | 7900 | 7910 | 7910 | 7900 | 1062 |
| 380 | 20240229 | 123500 | 34409875490 | 7900 | 7900 | 7910 | 7900 | 3404 |
| 381 | 20240229 | 123400 | 34382970510 | 7900 | 7900 | 7910 | 7900 | 6491 |
| 382 | 20240229 | 123300 | 34331681330 | 7910 | 7900 | 7910 | 7900 | 1181 |
| 383 | 20240229 | 123200 | 34322347100 | 7900 | 7910 | 7910 | 7900 | 4832 |
| 384 | 20240229 | 123100 | 34284166800 | 7900 | 7900 | 7910 | 7900 | 1331 |
| 385 | 20240229 | 123000 | 34273651820 | 7910 | 7910 | 7910 | 7900 | 2832 |
| 386 | 20240229 | 122900 | 34251260670 | 7900 | 7910 | 7910 | 7900 | 1461 |
| 387 | 20240229 | 122800 | 34239710690 | 7900 | 7900 | 7910 | 7900 | 3157 |
| 388 | 20240229 | 122700 | 34214770290 | 7900 | 7900 | 7900 | 7890 | 7881 |
| 389 | 20240229 | 122600 | 34152512350 | 7900 | 7890 | 7900 | 7890 | 3070 |
| 390 | 20240229 | 122500 | 34128272850 | 7900 | 7910 | 7910 | 7890 | 15387 |
| 391 | 20240229 | 122400 | 34006747870 | 7900 | 7900 | 7910 | 7900 | 4035 |
| 392 | 20240229 | 122300 | 33974856550 | 7900 | 7900 | 7910 | 7900 | 827 |
| 393 | 20240229 | 122200 | 33968318730 | 7900 | 7900 | 7910 | 7900 | 1038 |
| 394 | 20240229 | 122100 | 33960110910 | 7900 | 7900 | 7910 | 7890 | 6249 |
| 395 | 20240229 | 122000 | 33910744310 | 7890 | 7890 | 7900 | 7890 | 1673 |
| 396 | 20240229 | 121900 | 33897538190 | 7900 | 7890 | 7900 | 7890 | 4419 |
| 397 | 20240229 | 121800 | 33862651200 | 7900 | 7900 | 7900 | 7890 | 1581 |
| 398 | 20240229 | 121700 | 33850164890 | 7900 | 7900 | 7900 | 7890 | 2378 |
| 399 | 20240229 | 121600 | 33831379420 | 7900 | 7910 | 7910 | 7890 | 5292 |
| 400 | 20240229 | 121500 | 33789572580 | 7910 | 7910 | 7910 | 7900 | 15653 |
| 401 | 20240229 | 121400 | 33665893380 | 7900 | 7900 | 7910 | 7900 | 2876 |
| 402 | 20240229 | 121300 | 33643154430 | 7900 | 7890 | 7910 | 7890 | 11645 |
| 403 | 20240229 | 121200 | 33551150200 | 7900 | 7890 | 7900 | 7890 | 4937 |
| 404 | 20240229 | 121100 | 33512148980 | 7900 | 7890 | 7900 | 7890 | 3234 |
| 405 | 20240229 | 121000 | 33486630440 | 7900 | 7900 | 7900 | 7890 | 2152 |
| 406 | 20240229 | 120900 | 33469640860 | 7900 | 7900 | 7900 | 7890 | 6215 |
| 407 | 20240229 | 120800 | 33420584360 | 7890 | 7900 | 7900 | 7890 | 2424 |
| 408 | 20240229 | 120700 | 33401453530 | 7900 | 7900 | 7900 | 7890 | 844 |
| 409 | 20240229 | 120600 | 33394791700 | 7900 | 7890 | 7900 | 7890 | 4141 |
| 410 | 20240229 | 120500 | 33362107440 | 7900 | 7900 | 7900 | 7900 | 257 |
| 411 | 20240229 | 120400 | 33360077140 | 7890 | 7910 | 7910 | 7890 | 7811 |
| 412 | 20240229 | 120300 | 33298374470 | 7910 | 7880 | 7910 | 7880 | 24537 |
| 413 | 20240229 | 120200 | 33104681010 | 7880 | 7880 | 7880 | 7870 | 4076 |
| 414 | 20240229 | 120100 | 33072565700 | 7880 | 7870 | 7880 | 7870 | 2802 |
| 415 | 20240229 | 120000 | 33050493250 | 7880 | 7880 | 7880 | 7870 | 3151 |
| 416 | 20240229 | 115900 | 33025674370 | 7880 | 7890 | 7890 | 7870 | 12957 |
| 417 | 20240229 | 115800 | 32923640770 | 7880 | 7890 | 7890 | 7880 | 2973 |
| 418 | 20240229 | 115700 | 32900209370 | 7880 | 7880 | 7900 | 7880 | 6699 |
| 419 | 20240229 | 115600 | 32847397750 | 7880 | 7880 | 7890 | 7880 | 7463 |
| 420 | 20240229 | 115500 | 32788573900 | 7880 | 7870 | 7880 | 7870 | 6795 |
| 421 | 20240229 | 115400 | 32735045450 | 7870 | 7880 | 7880 | 7870 | 19570 |
| 422 | 20240229 | 115300 | 32581010740 | 7880 | 7880 | 7880 | 7870 | 5676 |
| 423 | 20240229 | 115200 | 32536323910 | 7880 | 7880 | 7890 | 7870 | 9861 |
| 424 | 20240229 | 115100 | 32458618100 | 7880 | 7890 | 7900 | 7880 | 7953 |
| 425 | 20240229 | 115000 | 32395888940 | 7900 | 7900 | 7900 | 7880 | 9666 |
| 426 | 20240229 | 114900 | 32319619690 | 7890 | 7890 | 7900 | 7890 | 10520 |
| 427 | 20240229 | 114800 | 32236600140 | 7900 | 7890 | 7900 | 7890 | 2884 |
| 428 | 20240229 | 114700 | 32213842440 | 7890 | 7900 | 7900 | 7880 | 50952 |
| 429 | 20240229 | 114600 | 31812216660 | 7900 | 7900 | 7900 | 7890 | 1762 |
| 430 | 20240229 | 114500 | 31798297020 | 7890 | 7890 | 7900 | 7890 | 1340 |
| 431 | 20240229 | 114400 | 31787721890 | 7890 | 7900 | 7900 | 7890 | 4349 |
| 432 | 20240229 | 114300 | 31753393340 | 7900 | 7890 | 7900 | 7890 | 5092 |
| 433 | 20240229 | 114200 | 31713182780 | 7890 | 7890 | 7900 | 7890 | 2393 |
| 434 | 20240229 | 114100 | 31694300290 | 7890 | 7890 | 7900 | 7890 | 21679 |
| 435 | 20240229 | 114000 | 31523214750 | 7890 | 7900 | 7900 | 7890 | 4750 |
| 436 | 20240229 | 113900 | 31485730880 | 7900 | 7900 | 7900 | 7890 | 5204 |
| 437 | 20240229 | 113800 | 31444647480 | 7890 | 7900 | 7900 | 7890 | 6321 |
| 438 | 20240229 | 113700 | 31394761380 | 7890 | 7900 | 7900 | 7890 | 3196 |
| 439 | 20240229 | 113600 | 31369519420 | 7900 | 7890 | 7900 | 7890 | 2443 |
| 440 | 20240229 | 113500 | 31350221630 | 7890 | 7900 | 7900 | 7890 | 7859 |
| 441 | 20240229 | 113400 | 31288158910 | 7900 | 7910 | 7920 | 7900 | 32234 |
| 442 | 20240229 | 113300 | 31033394640 | 7920 | 7910 | 7920 | 7910 | 1650 |
| 443 | 20240229 | 113200 | 31020328340 | 7910 | 7920 | 7920 | 7910 | 4358 |
| 444 | 20240229 | 113100 | 30985830410 | 7920 | 7920 | 7930 | 7910 | 18352 |
| 445 | 20240229 | 113000 | 30840474960 | 7930 | 7920 | 7930 | 7920 | 3483 |
| 446 | 20240229 | 112900 | 30812883590 | 7920 | 7930 | 7930 | 7920 | 1425 |
| 447 | 20240229 | 112800 | 30801586050 | 7920 | 7920 | 7930 | 7920 | 3506 |
| 448 | 20240229 | 112700 | 30773784920 | 7930 | 7930 | 7930 | 7920 | 2793 |
| 449 | 20240229 | 112600 | 30751643240 | 7920 | 7930 | 7930 | 7920 | 10137 |
| 450 | 20240229 | 112500 | 30671267520 | 7940 | 7930 | 7940 | 7930 | 7062 |
| 451 | 20240229 | 112400 | 30615220480 | 7940 | 7930 | 7940 | 7930 | 2500 |
| 452 | 20240229 | 112300 | 30595389990 | 7940 | 7920 | 7940 | 7920 | 8340 |
| 453 | 20240229 | 112200 | 30529253010 | 7920 | 7930 | 7940 | 7920 | 14030 |
| 454 | 20240229 | 112100 | 30417994170 | 7930 | 7920 | 7930 | 7920 | 2550 |
| 455 | 20240229 | 112000 | 30397782860 | 7920 | 7930 | 7940 | 7920 | 11358 |
| 456 | 20240229 | 111900 | 30307716940 | 7920 | 7930 | 7930 | 7920 | 9099 |
| 457 | 20240229 | 111800 | 30235565150 | 7930 | 7930 | 7930 | 7920 | 2337 |
| 458 | 20240229 | 111700 | 30217035010 | 7930 | 7920 | 7930 | 7920 | 5582 |
| 459 | 20240229 | 111600 | 30172797570 | 7930 | 7910 | 7930 | 7910 | 2071 |
| 460 | 20240229 | 111500 | 30156394060 | 7910 | 7920 | 7930 | 7910 | 11813 |
| 461 | 20240229 | 111400 | 30062781380 | 7920 | 7890 | 7920 | 7890 | 18299 |
| 462 | 20240229 | 111300 | 29918043830 | 7900 | 7900 | 7900 | 7890 | 21772 |
| 463 | 20240229 | 111200 | 29746070200 | 7900 | 7890 | 7900 | 7890 | 8475 |
| 464 | 20240229 | 111100 | 29679168650 | 7900 | 7890 | 7900 | 7880 | 8595 |
| 465 | 20240229 | 111000 | 29611316990 | 7890 | 7890 | 7900 | 7890 | 6572 |
| 466 | 20240229 | 110900 | 29559455340 | 7890 | 7890 | 7900 | 7880 | 22697 |
| 467 | 20240229 | 110800 | 29380506590 | 7890 | 7900 | 7900 | 7880 | 9788 |
| 468 | 20240229 | 110700 | 29303254650 | 7900 | 7900 | 7900 | 7890 | 6019 |
| 469 | 20240229 | 110600 | 29255759630 | 7900 | 7890 | 7900 | 7880 | 40561 |
| 470 | 20240229 | 110500 | 28935731000 | 7890 | 7880 | 7890 | 7870 | 15833 |
| 471 | 20240229 | 110400 | 28810972650 | 7870 | 7880 | 7880 | 7870 | 8722 |
| 472 | 20240229 | 110300 | 28742306370 | 7880 | 7870 | 7890 | 7860 | 61803 |
| 473 | 20240229 | 110200 | 28255545430 | 7870 | 7890 | 7890 | 7870 | 52590 |
| 474 | 20240229 | 110100 | 27841311220 | 7890 | 7900 | 7900 | 7880 | 6650 |
| 475 | 20240229 | 110000 | 27788854170 | 7890 | 7890 | 7900 | 7880 | 11206 |
| 476 | 20240229 | 105900 | 27700433010 | 7900 | 7900 | 7900 | 7880 | 20894 |
| 477 | 20240229 | 105800 | 27535575110 | 7890 | 7900 | 7900 | 7890 | 33687 |
| 478 | 20240229 | 105700 | 27269782660 | 7900 | 7900 | 7910 | 7890 | 58784 |
| 479 | 20240229 | 105600 | 26805390970 | 7910 | 7900 | 7910 | 7900 | 2126 |
| 480 | 20240229 | 105500 | 26788583940 | 7910 | 7910 | 7910 | 7900 | 5969 |
| 481 | 20240229 | 105400 | 26741378210 | 7910 | 7910 | 7910 | 7900 | 2555 |
| 482 | 20240229 | 105300 | 26721169460 | 7910 | 7910 | 7910 | 7900 | 16088 |
| 483 | 20240229 | 105200 | 26593914020 | 7920 | 7910 | 7920 | 7900 | 12664 |
| 484 | 20240229 | 105100 | 26493756320 | 7900 | 7910 | 7910 | 7900 | 18811 |
| 485 | 20240229 | 105000 | 26344978500 | 7910 | 7900 | 7910 | 7900 | 5403 |
| 486 | 20240229 | 104900 | 26302258820 | 7910 | 7900 | 7910 | 7900 | 7542 |
| 487 | 20240229 | 104800 | 26242654120 | 7900 | 7910 | 7910 | 7900 | 6071 |
| 488 | 20240229 | 104700 | 26194674480 | 7910 | 7900 | 7910 | 7900 | 8491 |
| 489 | 20240229 | 104600 | 26127576680 | 7900 | 7910 | 7910 | 7900 | 17025 |
| 490 | 20240229 | 104500 | 25993058910 | 7910 | 7900 | 7910 | 7900 | 25025 |
| 491 | 20240229 | 104400 | 25795159310 | 7910 | 7930 | 7930 | 7900 | 47507 |
| 492 | 20240229 | 104300 | 25419092640 | 7920 | 7930 | 7930 | 7920 | 3903 |
| 493 | 20240229 | 104200 | 25388155870 | 7930 | 7940 | 7940 | 7920 | 4020 |
| 494 | 20240229 | 104100 | 25356281220 | 7940 | 7930 | 7940 | 7930 | 13692 |
| 495 | 20240229 | 104000 | 25247699360 | 7930 | 7940 | 7940 | 7930 | 3447 |
| 496 | 20240229 | 103900 | 25220357270 | 7930 | 7930 | 7940 | 7930 | 3365 |
| 497 | 20240229 | 103800 | 25193662130 | 7940 | 7930 | 7940 | 7930 | 1810 |
| 498 | 20240229 | 103700 | 25179304170 | 7930 | 7950 | 7950 | 7930 | 14495 |
| 499 | 20240229 | 103600 | 25064265120 | 7940 | 7950 | 7950 | 7940 | 1503 |
| 500 | 20240229 | 103500 | 25052322340 | 7950 | 7950 | 7960 | 7940 | 4750 |
| 501 | 20240229 | 103400 | 25014572830 | 7950 | 7950 | 7950 | 7940 | 23062 |
| 502 | 20240229 | 103300 | 24831300010 | 7950 | 7950 | 7950 | 7940 | 5635 |
| 503 | 20240229 | 103200 | 24786530480 | 7950 | 7950 | 7950 | 7940 | 11702 |
| 504 | 20240229 | 103100 | 24693513790 | 7950 | 7950 | 7950 | 7940 | 11082 |
| 505 | 20240229 | 103000 | 24605418720 | 7950 | 7930 | 7950 | 7930 | 9858 |
| 506 | 20240229 | 102900 | 24527154030 | 7940 | 7930 | 7940 | 7930 | 2713 |
| 507 | 20240229 | 102800 | 24505638950 | 7930 | 7930 | 7940 | 7930 | 4655 |
| 508 | 20240229 | 102700 | 24468719160 | 7930 | 7940 | 7940 | 7930 | 2080 |
| 509 | 20240229 | 102600 | 24452210730 | 7930 | 7940 | 7940 | 7930 | 3707 |
| 510 | 20240229 | 102500 | 24422810320 | 7940 | 7940 | 7940 | 7930 | 7724 |
| 511 | 20240229 | 102400 | 24361510350 | 7940 | 7920 | 7940 | 7910 | 9701 |
| 512 | 20240229 | 102300 | 24284569880 | 7920 | 7920 | 7920 | 7910 | 17712 |
| 513 | 20240229 | 102200 | 24144321250 | 7910 | 7910 | 7920 | 7900 | 14349 |
| 514 | 20240229 | 102100 | 24030836670 | 7910 | 7900 | 7910 | 7900 | 8753 |
| 515 | 20240229 | 102000 | 23961659460 | 7910 | 7900 | 7920 | 7900 | 14859 |
| 516 | 20240229 | 101900 | 23844165390 | 7910 | 7910 | 7920 | 7900 | 24698 |
| 517 | 20240229 | 101800 | 23648934770 | 7910 | 7910 | 7920 | 7910 | 11208 |
| 518 | 20240229 | 101700 | 23560275840 | 7920 | 7910 | 7920 | 7910 | 4264 |
| 519 | 20240229 | 101600 | 23526537100 | 7910 | 7910 | 7920 | 7910 | 8401 |
| 520 | 20240229 | 101500 | 23460079210 | 7910 | 7910 | 7920 | 7900 | 52110 |
| 521 | 20240229 | 101400 | 23047929640 | 7920 | 7920 | 7930 | 7910 | 47354 |
| 522 | 20240229 | 101300 | 22673027640 | 7920 | 7930 | 7930 | 7920 | 8048 |
| 523 | 20240229 | 101200 | 22609275510 | 7930 | 7920 | 7930 | 7920 | 11357 |
| 524 | 20240229 | 101100 | 22519307970 | 7920 | 7930 | 7940 | 7920 | 25183 |
| 525 | 20240229 | 101000 | 22319634210 | 7930 | 7930 | 7940 | 7930 | 27552 |
| 526 | 20240229 | 100900 | 22101038810 | 7930 | 7950 | 7950 | 7930 | 19784 |
| 527 | 20240229 | 100800 | 21943981470 | 7940 | 7940 | 7950 | 7940 | 3204 |
| 528 | 20240229 | 100700 | 21918533730 | 7950 | 7970 | 7970 | 7930 | 44496 |
| 529 | 20240229 | 100600 | 21564958130 | 7970 | 7960 | 7970 | 7960 | 2918 |
| 530 | 20240229 | 100500 | 21541719570 | 7970 | 7960 | 7970 | 7960 | 3468 |
| 531 | 20240229 | 100400 | 21514105940 | 7970 | 7960 | 7970 | 7960 | 6874 |
| 532 | 20240229 | 100300 | 21459358370 | 7970 | 7960 | 7970 | 7960 | 4998 |
| 533 | 20240229 | 100200 | 21419547400 | 7960 | 7960 | 7970 | 7950 | 18724 |
| 534 | 20240229 | 100100 | 21270477140 | 7960 | 7950 | 7960 | 7940 | 20762 |
| 535 | 20240229 | 100000 | 21105370330 | 7950 | 7950 | 7960 | 7950 | 11408 |
| 536 | 20240229 | 095900 | 21014673350 | 7960 | 7950 | 7960 | 7950 | 7165 |
| 537 | 20240229 | 095800 | 20957709270 | 7960 | 7960 | 7960 | 7950 | 3025 |
| 538 | 20240229 | 095700 | 20933645230 | 7960 | 7940 | 7960 | 7930 | 30554 |
| 539 | 20240229 | 095600 | 20691007610 | 7950 | 7960 | 7960 | 7930 | 51375 |
| 540 | 20240229 | 095500 | 20282850900 | 7950 | 7980 | 7980 | 7950 | 34938 |
| 541 | 20240229 | 095400 | 20004657390 | 7970 | 7980 | 7980 | 7970 | 6149 |
| 542 | 20240229 | 095300 | 19955642740 | 7980 | 7970 | 7980 | 7970 | 3440 |
| 543 | 20240229 | 095200 | 19928218790 | 7980 | 7990 | 7990 | 7970 | 8003 |
| 544 | 20240229 | 095100 | 19864351750 | 7990 | 7990 | 8000 | 7980 | 14733 |
| 545 | 20240229 | 095000 | 19746637790 | 7990 | 7970 | 7990 | 7960 | 16523 |
| 546 | 20240229 | 094900 | 19614943980 | 7960 | 7960 | 7970 | 7960 | 13852 |
| 547 | 20240229 | 094800 | 19504655050 | 7970 | 7970 | 7970 | 7950 | 16801 |
| 548 | 20240229 | 094700 | 19370945590 | 7960 | 7970 | 7980 | 7950 | 35420 |
| 549 | 20240229 | 094600 | 19088878070 | 7970 | 7980 | 7990 | 7970 | 25550 |
| 550 | 20240229 | 094500 | 18885124220 | 7980 | 7990 | 7990 | 7980 | 13717 |
| 551 | 20240229 | 094400 | 18775650600 | 7990 | 8000 | 8000 | 7980 | 28070 |
| 552 | 20240229 | 094300 | 18551330090 | 7990 | 8010 | 8010 | 7990 | 35788 |
| 553 | 20240229 | 094200 | 18265033000 | 8000 | 8020 | 8020 | 8000 | 22074 |
| 554 | 20240229 | 094100 | 18088298750 | 8020 | 8020 | 8030 | 8010 | 18358 |
| 555 | 20240229 | 094000 | 17941067680 | 8030 | 8030 | 8040 | 8020 | 15902 |
| 556 | 20240229 | 093900 | 17813395060 | 8030 | 8040 | 8050 | 8020 | 23397 |
| 557 | 20240229 | 093800 | 17625430110 | 8040 | 8050 | 8050 | 8040 | 19653 |
| 558 | 20240229 | 093700 | 17467353670 | 8040 | 8030 | 8050 | 8020 | 22784 |
| 559 | 20240229 | 093600 | 17284096580 | 8030 | 8020 | 8030 | 8010 | 26881 |
| 560 | 20240229 | 093500 | 17068444890 | 8020 | 7990 | 8020 | 7990 | 35134 |
| 561 | 20240229 | 093400 | 16787307750 | 7990 | 7990 | 8000 | 7990 | 11634 |
| 562 | 20240229 | 093300 | 16694308570 | 7990 | 8020 | 8020 | 7990 | 39567 |
| 563 | 20240229 | 093200 | 16377700580 | 8020 | 8020 | 8020 | 8010 | 20380 |
| 564 | 20240229 | 093100 | 16214425040 | 8020 | 8010 | 8020 | 8010 | 17723 |
| 565 | 20240229 | 093000 | 16072329400 | 8010 | 8040 | 8040 | 8000 | 41156 |
| 566 | 20240229 | 092900 | 15742161050 | 8040 | 8060 | 8060 | 8030 | 98399 |
| 567 | 20240229 | 092800 | 14950503600 | 8060 | 8050 | 8060 | 8040 | 37912 |
| 568 | 20240229 | 092700 | 14645290170 | 8040 | 8040 | 8050 | 8030 | 41565 |
| 569 | 20240229 | 092600 | 14310878060 | 8040 | 8020 | 8040 | 8010 | 96825 |
| 570 | 20240229 | 092500 | 13533231200 | 8010 | 8000 | 8020 | 7990 | 22487 |
| 571 | 20240229 | 092400 | 13353256550 | 7990 | 7980 | 8000 | 7970 | 16872 |
| 572 | 20240229 | 092300 | 13218546510 | 7980 | 7970 | 7990 | 7960 | 25161 |
| 573 | 20240229 | 092200 | 13017915330 | 7970 | 7980 | 7980 | 7970 | 21611 |
| 574 | 20240229 | 092100 | 12845548160 | 7980 | 7990 | 8000 | 7980 | 53103 |
| 575 | 20240229 | 092000 | 12421372650 | 8000 | 8010 | 8010 | 7980 | 32346 |
| 576 | 20240229 | 091900 | 12162778900 | 8000 | 7990 | 8020 | 7980 | 79594 |
| 577 | 20240229 | 091800 | 11525877410 | 7990 | 7960 | 7990 | 7960 | 23857 |
| 578 | 20240229 | 091700 | 11335630970 | 7960 | 7940 | 7970 | 7940 | 17565 |
| 579 | 20240229 | 091600 | 11195929660 | 7950 | 7940 | 7950 | 7940 | 14047 |
| 580 | 20240229 | 091500 | 11084314600 | 7950 | 7950 | 7960 | 7940 | 24471 |
| 581 | 20240229 | 091400 | 10889704890 | 7960 | 7960 | 7960 | 7950 | 14550 |
| 582 | 20240229 | 091300 | 10773946570 | 7950 | 7930 | 7960 | 7930 | 22406 |
| 583 | 20240229 | 091200 | 10595970390 | 7930 | 7920 | 7930 | 7910 | 38749 |
| 584 | 20240229 | 091100 | 10289147160 | 7910 | 7930 | 7940 | 7910 | 76439 |
| 585 | 20240229 | 091000 | 9683616000 | 7930 | 7970 | 7970 | 7930 | 62645 |
| 586 | 20240229 | 090900 | 9186052080 | 7960 | 7980 | 7990 | 7960 | 25103 |
| 587 | 20240229 | 090800 | 8985758880 | 7980 | 7970 | 7990 | 7970 | 27048 |
| 588 | 20240229 | 090700 | 8769864760 | 7970 | 7950 | 7990 | 7930 | 140728 |
| 589 | 20240229 | 090600 | 7650693100 | 7950 | 7970 | 7970 | 7950 | 60385 |
| 590 | 20240229 | 090500 | 7170340920 | 7970 | 7980 | 7990 | 7960 | 69476 |
| 591 | 20240229 | 090400 | 6616024060 | 7990 | 8000 | 8010 | 7980 | 66254 |
| 592 | 20240229 | 090300 | 6086234430 | 7990 | 7980 | 8000 | 7980 | 57586 |
| 593 | 20240229 | 090200 | 5626011690 | 7980 | 7970 | 8000 | 7970 | 77845 |
| 594 | 20240229 | 090100 | 5004549730 | 7980 | 8000 | 8010 | 7950 | 234957 |
| 595 | 20240229 | 090000 | 3131756920 | 8010 | 8050 | 8060 | 8000 | 383815 |