33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 132728 |
| 3 | 20250103 | 185400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20250103 | 185300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20250103 | 185200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20250103 | 185100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20250103 | 185000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20250103 | 184900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20250103 | 184800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20250103 | 184700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20250103 | 184600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20250103 | 184500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20250103 | 184400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20250103 | 184300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20250103 | 184200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20250103 | 184100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20250103 | 184000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20250103 | 183900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20250103 | 183800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20250103 | 183700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20250103 | 183600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20250103 | 183500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20250103 | 183400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20250103 | 183300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20250103 | 183200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20250103 | 183100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20250103 | 183000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20250103 | 182900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20250103 | 182800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20250103 | 182700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20250103 | 182600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20250103 | 182500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 132728 |
| 33 | 20250103 | 182400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20250103 | 182300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20250103 | 182200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20250103 | 182100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20250103 | 182000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20250103 | 181900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20250103 | 181800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20250103 | 181700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20250103 | 181600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20250103 | 181500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20250103 | 181400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20250103 | 181300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20250103 | 181200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20250103 | 181100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20250103 | 181000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20250103 | 180900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20250103 | 180800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20250103 | 180700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20250103 | 180600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20250103 | 180500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20250103 | 180400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20250103 | 180300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20250103 | 180200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20250103 | 180100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20250103 | 180000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20250103 | 175900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20250103 | 175800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20250103 | 175700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20250103 | 175600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20250103 | 175500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 132728 |
| 63 | 20250103 | 175400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20250103 | 175300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20250103 | 175200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20250103 | 175100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20250103 | 175000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20250103 | 174900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20250103 | 174800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20250103 | 174700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20250103 | 174600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20250103 | 174500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20250103 | 174400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20250103 | 174300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20250103 | 174200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20250103 | 174100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20250103 | 174000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20250103 | 173900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20250103 | 173800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20250103 | 173700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20250103 | 173600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20250103 | 173500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20250103 | 173400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20250103 | 173300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20250103 | 173200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20250103 | 173100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20250103 | 173000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20250103 | 172900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20250103 | 172800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20250103 | 172700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20250103 | 172600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20250103 | 172500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 132728 |
| 93 | 20250103 | 172400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20250103 | 172300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20250103 | 172200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20250103 | 172100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20250103 | 172000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20250103 | 171900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20250103 | 171800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20250103 | 171700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20250103 | 171600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20250103 | 171500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20250103 | 171400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20250103 | 171300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20250103 | 171200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20250103 | 171100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20250103 | 171000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20250103 | 170900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20250103 | 170800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20250103 | 170700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20250103 | 170600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20250103 | 170500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20250103 | 170400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20250103 | 170300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20250103 | 170200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20250103 | 170100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20250103 | 170000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20250103 | 165900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20250103 | 165800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20250103 | 165700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20250103 | 165600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20250103 | 165500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 132728 |
| 123 | 20250103 | 165400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20250103 | 165300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20250103 | 165200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20250103 | 165100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20250103 | 165000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20250103 | 164900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20250103 | 164800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20250103 | 164700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20250103 | 164600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20250103 | 164500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20250103 | 164400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20250103 | 164300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20250103 | 164200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20250103 | 164100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20250103 | 164000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20250103 | 163900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20250103 | 163800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20250103 | 163700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20250103 | 163600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20250103 | 163500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20250103 | 163400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20250103 | 163300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20250103 | 163200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20250103 | 163100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20250103 | 163000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20250103 | 162900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20250103 | 162800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20250103 | 162700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20250103 | 162600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20250103 | 162500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 132728 |
| 153 | 20250103 | 162400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20250103 | 162300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20250103 | 162200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20250103 | 162100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20250103 | 162000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20250103 | 161900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20250103 | 161800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20250103 | 161700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20250103 | 161600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20250103 | 161500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20250103 | 161400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20250103 | 161300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20250103 | 161200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20250103 | 161100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20250103 | 161000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20250103 | 160900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20250103 | 160800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20250103 | 160700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20250103 | 160600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20250103 | 160500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20250103 | 160400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20250103 | 160300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20250103 | 160200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20250103 | 160100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20250103 | 160000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20250103 | 155900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20250103 | 155800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20250103 | 155700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20250103 | 155600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20250103 | 155500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 132728 |
| 183 | 20250103 | 155400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20250103 | 155300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20250103 | 155200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20250103 | 155100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20250103 | 155000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20250103 | 154900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20250103 | 154800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20250103 | 154700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20250103 | 154600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20250103 | 154500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20250103 | 154400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20250103 | 154300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20250103 | 154200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20250103 | 154100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20250103 | 154000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20250103 | 153900 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20250103 | 153800 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20250103 | 153700 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20250103 | 153600 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20250103 | 153500 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20250103 | 153400 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20250103 | 153300 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20250103 | 153200 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20250103 | 153100 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20250103 | 153000 | 54158141550 | 11410 | 11410 | 11410 | 11410 | 132728 |
| 208 | 20250103 | 152900 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20250103 | 152800 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20250103 | 152700 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20250103 | 152600 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20250103 | 152500 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 213 | 20250103 | 152400 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20250103 | 152300 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20250103 | 152200 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20250103 | 152100 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20250103 | 152000 | 52643715070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20250103 | 151900 | 52643715070 | 11430 | 11430 | 11440 | 11430 | 8331 |
| 219 | 20250103 | 151800 | 52548471470 | 11440 | 11430 | 11450 | 11430 | 9312 |
| 220 | 20250103 | 151700 | 52441956620 | 11440 | 11420 | 11440 | 11420 | 12729 |
| 221 | 20250103 | 151600 | 52296479100 | 11420 | 11420 | 11420 | 11420 | 7494 |
| 222 | 20250103 | 151500 | 52210897620 | 11430 | 11430 | 11430 | 11420 | 7956 |
| 223 | 20250103 | 151400 | 52120036520 | 11420 | 11420 | 11430 | 11420 | 5051 |
| 224 | 20250103 | 151300 | 52062337180 | 11430 | 11430 | 11440 | 11420 | 3377 |
| 225 | 20250103 | 151200 | 52023738420 | 11430 | 11430 | 11440 | 11420 | 3679 |
| 226 | 20250103 | 151100 | 51981678600 | 11430 | 11430 | 11450 | 11420 | 2819 |
| 227 | 20250103 | 151000 | 51949451810 | 11430 | 11430 | 11450 | 11420 | 11273 |
| 228 | 20250103 | 150900 | 51820593950 | 11430 | 11440 | 11440 | 11420 | 19230 |
| 229 | 20250103 | 150800 | 51600811800 | 11440 | 11440 | 11450 | 11430 | 7054 |
| 230 | 20250103 | 150700 | 51520106700 | 11430 | 11430 | 11440 | 11430 | 2737 |
| 231 | 20250103 | 150600 | 51488815860 | 11430 | 11440 | 11440 | 11430 | 5357 |
| 232 | 20250103 | 150500 | 51427555420 | 11440 | 11440 | 11450 | 11430 | 9337 |
| 233 | 20250103 | 150400 | 51320742430 | 11430 | 11430 | 11440 | 11420 | 2826 |
| 234 | 20250103 | 150300 | 51288435730 | 11430 | 11430 | 11440 | 11420 | 2791 |
| 235 | 20250103 | 150200 | 51256530760 | 11430 | 11440 | 11440 | 11420 | 6783 |
| 236 | 20250103 | 150100 | 51178976330 | 11450 | 11440 | 11450 | 11430 | 3103 |
| 237 | 20250103 | 150000 | 51143471870 | 11450 | 11420 | 11460 | 11420 | 12637 |
| 238 | 20250103 | 145900 | 50998751490 | 11430 | 11430 | 11450 | 11420 | 6632 |
| 239 | 20250103 | 145800 | 50922921030 | 11430 | 11430 | 11440 | 11420 | 4374 |
| 240 | 20250103 | 145700 | 50872919090 | 11430 | 11420 | 11450 | 11420 | 9080 |
| 241 | 20250103 | 145600 | 50769038560 | 11420 | 11430 | 11440 | 11420 | 5359 |
| 242 | 20250103 | 145500 | 50707800330 | 11430 | 11420 | 11440 | 11410 | 9131 |
| 243 | 20250103 | 145400 | 50603412210 | 11420 | 11410 | 11430 | 11410 | 3971 |
| 244 | 20250103 | 145300 | 50558064370 | 11410 | 11410 | 11430 | 11410 | 4400 |
| 245 | 20250103 | 145200 | 50507844690 | 11410 | 11430 | 11430 | 11410 | 4135 |
| 246 | 20250103 | 145100 | 50460617780 | 11420 | 11430 | 11440 | 11410 | 5658 |
| 247 | 20250103 | 145000 | 50395993040 | 11430 | 11430 | 11440 | 11420 | 8152 |
| 248 | 20250103 | 144900 | 50302815310 | 11430 | 11420 | 11430 | 11410 | 2681 |
| 249 | 20250103 | 144800 | 50272190360 | 11420 | 11420 | 11440 | 11410 | 6892 |
| 250 | 20250103 | 144700 | 50193433060 | 11420 | 11440 | 11450 | 11410 | 4646 |
| 251 | 20250103 | 144600 | 50140325190 | 11440 | 11440 | 11450 | 11420 | 11964 |
| 252 | 20250103 | 144500 | 50003451480 | 11450 | 11420 | 11450 | 11420 | 7746 |
| 253 | 20250103 | 144400 | 49914848190 | 11430 | 11420 | 11440 | 11410 | 9393 |
| 254 | 20250103 | 144300 | 49807475750 | 11410 | 11430 | 11440 | 11400 | 4914 |
| 255 | 20250103 | 144200 | 49751323560 | 11440 | 11410 | 11440 | 11400 | 13797 |
| 256 | 20250103 | 144100 | 49593683930 | 11410 | 11420 | 11430 | 11410 | 3697 |
| 257 | 20250103 | 144000 | 49551480480 | 11420 | 11410 | 11430 | 11410 | 6185 |
| 258 | 20250103 | 143900 | 49480861160 | 11410 | 11420 | 11430 | 11410 | 4863 |
| 259 | 20250103 | 143800 | 49425341020 | 11410 | 11410 | 11420 | 11410 | 3916 |
| 260 | 20250103 | 143700 | 49380639390 | 11420 | 11410 | 11420 | 11400 | 3471 |
| 261 | 20250103 | 143600 | 49341035630 | 11410 | 11390 | 11430 | 11390 | 3556 |
| 262 | 20250103 | 143500 | 49300467370 | 11390 | 11410 | 11430 | 11390 | 9386 |
| 263 | 20250103 | 143400 | 49193369290 | 11400 | 11400 | 11410 | 11390 | 5051 |
| 264 | 20250103 | 143300 | 49135777050 | 11400 | 11390 | 11400 | 11390 | 3646 |
| 265 | 20250103 | 143200 | 49094231780 | 11400 | 11410 | 11410 | 11390 | 3329 |
| 266 | 20250103 | 143100 | 49056291850 | 11400 | 11390 | 11420 | 11390 | 2454 |
| 267 | 20250103 | 143000 | 49028317380 | 11390 | 11410 | 11420 | 11390 | 10951 |
| 268 | 20250103 | 142900 | 48903390020 | 11410 | 11410 | 11410 | 11400 | 2265 |
| 269 | 20250103 | 142800 | 48877565200 | 11410 | 11400 | 11420 | 11400 | 7403 |
| 270 | 20250103 | 142700 | 48793082710 | 11410 | 11400 | 11410 | 11400 | 2754 |
| 271 | 20250103 | 142600 | 48761681930 | 11400 | 11400 | 11410 | 11390 | 2367 |
| 272 | 20250103 | 142500 | 48734698710 | 11410 | 11390 | 11410 | 11370 | 13094 |
| 273 | 20250103 | 142400 | 48585500010 | 11400 | 11380 | 11400 | 11380 | 6054 |
| 274 | 20250103 | 142300 | 48516536270 | 11390 | 11370 | 11390 | 11370 | 5767 |
| 275 | 20250103 | 142200 | 48450904020 | 11370 | 11390 | 11390 | 11370 | 13731 |
| 276 | 20250103 | 142100 | 48294664320 | 11390 | 11390 | 11400 | 11370 | 3426 |
| 277 | 20250103 | 142000 | 48255670690 | 11390 | 11370 | 11400 | 11370 | 7710 |
| 278 | 20250103 | 141900 | 48167876670 | 11370 | 11380 | 11400 | 11360 | 4479 |
| 279 | 20250103 | 141800 | 48116911530 | 11380 | 11360 | 11390 | 11360 | 5690 |
| 280 | 20250103 | 141700 | 48052204580 | 11370 | 11380 | 11380 | 11360 | 8955 |
| 281 | 20250103 | 141600 | 47950444560 | 11370 | 11360 | 11390 | 11360 | 2275 |
| 282 | 20250103 | 141500 | 47924578530 | 11370 | 11370 | 11380 | 11360 | 9855 |
| 283 | 20250103 | 141400 | 47812525840 | 11360 | 11360 | 11370 | 11360 | 5049 |
| 284 | 20250103 | 141300 | 47755160790 | 11360 | 11380 | 11380 | 11360 | 5198 |
| 285 | 20250103 | 141200 | 47696099370 | 11370 | 11370 | 11380 | 11370 | 4953 |
| 286 | 20250103 | 141100 | 47639770090 | 11380 | 11370 | 11390 | 11370 | 5621 |
| 287 | 20250103 | 141000 | 47575835280 | 11360 | 11370 | 11380 | 11360 | 5594 |
| 288 | 20250103 | 140900 | 47512237950 | 11370 | 11370 | 11380 | 11360 | 4124 |
| 289 | 20250103 | 140800 | 47465351490 | 11370 | 11370 | 11370 | 11350 | 23386 |
| 290 | 20250103 | 140700 | 47199677270 | 11370 | 11360 | 11370 | 11360 | 4186 |
| 291 | 20250103 | 140600 | 47152119630 | 11360 | 11370 | 11370 | 11360 | 9700 |
| 292 | 20250103 | 140500 | 47041901940 | 11370 | 11370 | 11380 | 11360 | 22438 |
| 293 | 20250103 | 140400 | 46786793010 | 11380 | 11380 | 11390 | 11370 | 4683 |
| 294 | 20250103 | 140300 | 46733531220 | 11380 | 11380 | 11390 | 11370 | 7339 |
| 295 | 20250103 | 140200 | 46650048200 | 11380 | 11380 | 11390 | 11370 | 3540 |
| 296 | 20250103 | 140100 | 46609760340 | 11390 | 11390 | 11400 | 11370 | 3319 |
| 297 | 20250103 | 140000 | 46571973160 | 11400 | 11400 | 11400 | 11370 | 25681 |
| 298 | 20250103 | 135900 | 46279626810 | 11400 | 11380 | 11400 | 11380 | 4236 |
| 299 | 20250103 | 135800 | 46231385240 | 11390 | 11390 | 11400 | 11380 | 2182 |
| 300 | 20250103 | 135700 | 46206546520 | 11390 | 11390 | 11400 | 11380 | 6943 |
| 301 | 20250103 | 135600 | 46127474980 | 11390 | 11400 | 11410 | 11390 | 2324 |
| 302 | 20250103 | 135500 | 46100999830 | 11400 | 11400 | 11420 | 11380 | 11406 |
| 303 | 20250103 | 135400 | 45971007590 | 11390 | 11400 | 11410 | 11390 | 4920 |
| 304 | 20250103 | 135300 | 45914919310 | 11400 | 11400 | 11410 | 11400 | 4370 |
| 305 | 20250103 | 135200 | 45865097090 | 11400 | 11400 | 11420 | 11400 | 5022 |
| 306 | 20250103 | 135100 | 45807817130 | 11400 | 11410 | 11430 | 11400 | 2998 |
| 307 | 20250103 | 135000 | 45773615960 | 11420 | 11390 | 11440 | 11390 | 26627 |
| 308 | 20250103 | 134900 | 45469412770 | 11390 | 11410 | 11410 | 11390 | 10566 |
| 309 | 20250103 | 134800 | 45348989730 | 11400 | 11420 | 11420 | 11400 | 2241 |
| 310 | 20250103 | 134700 | 45323424010 | 11410 | 11410 | 11420 | 11400 | 1857 |
| 311 | 20250103 | 134600 | 45302238680 | 11410 | 11410 | 11440 | 11400 | 1487 |
| 312 | 20250103 | 134500 | 45285259180 | 11410 | 11420 | 11440 | 11410 | 10925 |
| 313 | 20250103 | 134400 | 45160440950 | 11420 | 11420 | 11420 | 11410 | 2545 |
| 314 | 20250103 | 134300 | 45131393900 | 11430 | 11420 | 11430 | 11410 | 3220 |
| 315 | 20250103 | 134200 | 45094618200 | 11430 | 11440 | 11440 | 11410 | 2640 |
| 316 | 20250103 | 134100 | 45064460470 | 11440 | 11420 | 11440 | 11410 | 8491 |
| 317 | 20250103 | 134000 | 44967360640 | 11430 | 11420 | 11430 | 11400 | 6093 |
| 318 | 20250103 | 133900 | 44897797270 | 11420 | 11400 | 11420 | 11390 | 7984 |
| 319 | 20250103 | 133800 | 44806749580 | 11400 | 11420 | 11420 | 11380 | 22385 |
| 320 | 20250103 | 133700 | 44551699180 | 11410 | 11420 | 11420 | 11400 | 18431 |
| 321 | 20250103 | 133600 | 44341433710 | 11410 | 11430 | 11440 | 11410 | 11521 |
| 322 | 20250103 | 133500 | 44209794930 | 11450 | 11440 | 11450 | 11430 | 23892 |
| 323 | 20250103 | 133400 | 43936485040 | 11440 | 11440 | 11450 | 11440 | 1904 |
| 324 | 20250103 | 133300 | 43914692680 | 11440 | 11440 | 11450 | 11440 | 3831 |
| 325 | 20250103 | 133200 | 43870840070 | 11440 | 11460 | 11460 | 11440 | 1386 |
| 326 | 20250103 | 133100 | 43854979920 | 11450 | 11450 | 11460 | 11440 | 1470 |
| 327 | 20250103 | 133000 | 43838148470 | 11460 | 11450 | 11460 | 11440 | 13518 |
| 328 | 20250103 | 132900 | 43683332860 | 11460 | 11450 | 11460 | 11450 | 8018 |
| 329 | 20250103 | 132800 | 43591523550 | 11440 | 11440 | 11450 | 11440 | 2280 |
| 330 | 20250103 | 132700 | 43565438210 | 11440 | 11440 | 11450 | 11430 | 1746 |
| 331 | 20250103 | 132600 | 43545461200 | 11440 | 11450 | 11460 | 11440 | 5773 |
| 332 | 20250103 | 132500 | 43479404930 | 11450 | 11440 | 11460 | 11440 | 4310 |
| 333 | 20250103 | 132400 | 43430049430 | 11440 | 11450 | 11450 | 11440 | 6242 |
| 334 | 20250103 | 132300 | 43358583820 | 11450 | 11440 | 11450 | 11440 | 6196 |
| 335 | 20250103 | 132200 | 43287687860 | 11450 | 11430 | 11450 | 11430 | 773 |
| 336 | 20250103 | 132100 | 43278846430 | 11430 | 11440 | 11450 | 11430 | 3087 |
| 337 | 20250103 | 132000 | 43243524300 | 11450 | 11440 | 11450 | 11430 | 7202 |
| 338 | 20250103 | 131900 | 43161119790 | 11430 | 11440 | 11440 | 11430 | 1250 |
| 339 | 20250103 | 131800 | 43146823260 | 11430 | 11440 | 11450 | 11420 | 9406 |
| 340 | 20250103 | 131700 | 43039282920 | 11440 | 11430 | 11440 | 11420 | 5375 |
| 341 | 20250103 | 131600 | 42977861520 | 11430 | 11440 | 11450 | 11430 | 6263 |
| 342 | 20250103 | 131500 | 42906224260 | 11460 | 11440 | 11460 | 11420 | 11684 |
| 343 | 20250103 | 131400 | 42772501250 | 11440 | 11450 | 11460 | 11440 | 3062 |
| 344 | 20250103 | 131300 | 42737443580 | 11460 | 11450 | 11460 | 11430 | 12570 |
| 345 | 20250103 | 131200 | 42593618230 | 11450 | 11450 | 11460 | 11440 | 5112 |
| 346 | 20250103 | 131100 | 42535085620 | 11450 | 11440 | 11450 | 11430 | 867 |
| 347 | 20250103 | 131000 | 42525169460 | 11430 | 11440 | 11450 | 11430 | 4720 |
| 348 | 20250103 | 130900 | 42471169120 | 11430 | 11450 | 11450 | 11430 | 17996 |
| 349 | 20250103 | 130800 | 42265288980 | 11450 | 11440 | 11450 | 11440 | 6532 |
| 350 | 20250103 | 130700 | 42190533160 | 11450 | 11430 | 11450 | 11430 | 10258 |
| 351 | 20250103 | 130600 | 42073192230 | 11430 | 11440 | 11440 | 11420 | 2239 |
| 352 | 20250103 | 130500 | 42047605500 | 11440 | 11440 | 11440 | 11410 | 18198 |
| 353 | 20250103 | 130400 | 41839548300 | 11430 | 11430 | 11440 | 11420 | 3867 |
| 354 | 20250103 | 130300 | 41795343450 | 11430 | 11430 | 11440 | 11430 | 3325 |
| 355 | 20250103 | 130200 | 41757336450 | 11430 | 11430 | 11440 | 11420 | 4005 |
| 356 | 20250103 | 130100 | 41711566590 | 11430 | 11430 | 11430 | 11420 | 1250 |
| 357 | 20250103 | 130000 | 41697282430 | 11440 | 11420 | 11440 | 11400 | 12855 |
| 358 | 20250103 | 125900 | 41550465130 | 11430 | 11420 | 11430 | 11410 | 4412 |
| 359 | 20250103 | 125800 | 41500080250 | 11410 | 11430 | 11430 | 11410 | 1833 |
| 360 | 20250103 | 125700 | 41479155570 | 11430 | 11420 | 11430 | 11410 | 6981 |
| 361 | 20250103 | 125600 | 41399452230 | 11420 | 11420 | 11430 | 11420 | 2085 |
| 362 | 20250103 | 125500 | 41375638390 | 11420 | 11420 | 11430 | 11420 | 4753 |
| 363 | 20250103 | 125400 | 41321321330 | 11420 | 11420 | 11430 | 11410 | 3631 |
| 364 | 20250103 | 125300 | 41279856690 | 11420 | 11410 | 11420 | 11410 | 1494 |
| 365 | 20250103 | 125200 | 41262801480 | 11410 | 11410 | 11420 | 11410 | 4644 |
| 366 | 20250103 | 125100 | 41209797590 | 11410 | 11410 | 11410 | 11390 | 6597 |
| 367 | 20250103 | 125000 | 41134587020 | 11410 | 11410 | 11420 | 11400 | 8193 |
| 368 | 20250103 | 124900 | 41041070950 | 11410 | 11410 | 11410 | 11400 | 648 |
| 369 | 20250103 | 124800 | 41033679860 | 11410 | 11400 | 11410 | 11400 | 2290 |
| 370 | 20250103 | 124700 | 41007563620 | 11400 | 11410 | 11410 | 11400 | 586 |
| 371 | 20250103 | 124600 | 41000880510 | 11410 | 11410 | 11410 | 11390 | 3270 |
| 372 | 20250103 | 124500 | 40963587500 | 11410 | 11420 | 11430 | 11380 | 12078 |
| 373 | 20250103 | 124400 | 40825754820 | 11410 | 11410 | 11420 | 11400 | 1713 |
| 374 | 20250103 | 124300 | 40806215580 | 11420 | 11410 | 11430 | 11410 | 1645 |
| 375 | 20250103 | 124200 | 40787430540 | 11410 | 11420 | 11420 | 11380 | 16279 |
| 376 | 20250103 | 124100 | 40601912580 | 11420 | 11420 | 11440 | 11420 | 8525 |
| 377 | 20250103 | 124000 | 40504419140 | 11440 | 11420 | 11440 | 11410 | 14094 |
| 378 | 20250103 | 123900 | 40343372770 | 11410 | 11420 | 11420 | 11410 | 1944 |
| 379 | 20250103 | 123800 | 40321177350 | 11410 | 11410 | 11420 | 11410 | 1801 |
| 380 | 20250103 | 123700 | 40300624460 | 11410 | 11410 | 11430 | 11400 | 8796 |
| 381 | 20250103 | 123600 | 40200310810 | 11410 | 11430 | 11430 | 11410 | 2511 |
| 382 | 20250103 | 123500 | 40171638910 | 11440 | 11410 | 11440 | 11410 | 6316 |
| 383 | 20250103 | 123400 | 40099479630 | 11410 | 11420 | 11420 | 11410 | 3419 |
| 384 | 20250103 | 123300 | 40060466460 | 11420 | 11420 | 11420 | 11410 | 1382 |
| 385 | 20250103 | 123200 | 40044694390 | 11420 | 11400 | 11420 | 11400 | 5096 |
| 386 | 20250103 | 123100 | 39986564820 | 11400 | 11420 | 11420 | 11400 | 2626 |
| 387 | 20250103 | 123000 | 39956602230 | 11410 | 11420 | 11430 | 11400 | 9064 |
| 388 | 20250103 | 122900 | 39853085160 | 11400 | 11390 | 11420 | 11390 | 72195 |
| 389 | 20250103 | 122800 | 39030013050 | 11400 | 11400 | 11410 | 11390 | 2186 |
| 390 | 20250103 | 122700 | 39005098730 | 11400 | 11410 | 11420 | 11400 | 2330 |
| 391 | 20250103 | 122600 | 38978514720 | 11420 | 11400 | 11420 | 11400 | 3475 |
| 392 | 20250103 | 122500 | 38938889660 | 11400 | 11410 | 11420 | 11400 | 6484 |
| 393 | 20250103 | 122400 | 38864898920 | 11410 | 11410 | 11420 | 11410 | 761 |
| 394 | 20250103 | 122300 | 38856213100 | 11410 | 11420 | 11430 | 11400 | 6043 |
| 395 | 20250103 | 122200 | 38787291300 | 11420 | 11420 | 11430 | 11410 | 3114 |
| 396 | 20250103 | 122100 | 38751729290 | 11420 | 11410 | 11420 | 11400 | 2722 |
| 397 | 20250103 | 122000 | 38720654350 | 11400 | 11400 | 11430 | 11400 | 6653 |
| 398 | 20250103 | 121900 | 38644690450 | 11400 | 11400 | 11410 | 11400 | 2138 |
| 399 | 20250103 | 121800 | 38620313180 | 11400 | 11420 | 11430 | 11390 | 14258 |
| 400 | 20250103 | 121700 | 38457620490 | 11420 | 11410 | 11420 | 11410 | 6485 |
| 401 | 20250103 | 121600 | 38383600050 | 11410 | 11420 | 11420 | 11410 | 1556 |
| 402 | 20250103 | 121500 | 38365842060 | 11410 | 11420 | 11430 | 11410 | 9878 |
| 403 | 20250103 | 121400 | 38252999330 | 11420 | 11410 | 11420 | 11400 | 1330 |
| 404 | 20250103 | 121300 | 38237822660 | 11400 | 11410 | 11430 | 11400 | 10217 |
| 405 | 20250103 | 121200 | 38121165830 | 11420 | 11410 | 11420 | 11410 | 3171 |
| 406 | 20250103 | 121100 | 38084976790 | 11410 | 11420 | 11420 | 11400 | 2393 |
| 407 | 20250103 | 121000 | 38057674030 | 11410 | 11400 | 11420 | 11400 | 5462 |
| 408 | 20250103 | 120900 | 37995352500 | 11410 | 11400 | 11410 | 11390 | 2142 |
| 409 | 20250103 | 120800 | 37970937950 | 11400 | 11400 | 11400 | 11390 | 1102 |
| 410 | 20250103 | 120700 | 37958379120 | 11390 | 11400 | 11420 | 11390 | 2088 |
| 411 | 20250103 | 120600 | 37934575280 | 11400 | 11410 | 11420 | 11380 | 4749 |
| 412 | 20250103 | 120500 | 37880430740 | 11410 | 11420 | 11420 | 11390 | 6730 |
| 413 | 20250103 | 120400 | 37803715360 | 11420 | 11410 | 11420 | 11400 | 2010 |
| 414 | 20250103 | 120300 | 37780764440 | 11410 | 11420 | 11420 | 11400 | 3151 |
| 415 | 20250103 | 120200 | 37744803380 | 11420 | 11420 | 11420 | 11410 | 1406 |
| 416 | 20250103 | 120100 | 37728749980 | 11420 | 11410 | 11420 | 11390 | 4617 |
| 417 | 20250103 | 120000 | 37676088110 | 11420 | 11390 | 11420 | 11380 | 7519 |
| 418 | 20250103 | 115900 | 37590345900 | 11380 | 11390 | 11400 | 11380 | 2085 |
| 419 | 20250103 | 115800 | 37566597290 | 11390 | 11390 | 11400 | 11390 | 3880 |
| 420 | 20250103 | 115700 | 37522402350 | 11390 | 11400 | 11400 | 11380 | 1567 |
| 421 | 20250103 | 115600 | 37504551520 | 11390 | 11400 | 11400 | 11390 | 1223 |
| 422 | 20250103 | 115500 | 37490617040 | 11410 | 11390 | 11410 | 11380 | 4428 |
| 423 | 20250103 | 115400 | 37440151580 | 11400 | 11370 | 11400 | 11370 | 3123 |
| 424 | 20250103 | 115300 | 37404608290 | 11370 | 11380 | 11380 | 11370 | 1428 |
| 425 | 20250103 | 115200 | 37388367140 | 11370 | 11380 | 11400 | 11370 | 4163 |
| 426 | 20250103 | 115100 | 37341016130 | 11390 | 11380 | 11400 | 11370 | 1062 |
| 427 | 20250103 | 115000 | 37328921360 | 11360 | 11380 | 11410 | 11360 | 21583 |
| 428 | 20250103 | 114900 | 37083347710 | 11390 | 11400 | 11400 | 11380 | 3238 |
| 429 | 20250103 | 114800 | 37046468920 | 11390 | 11390 | 11400 | 11390 | 3976 |
| 430 | 20250103 | 114700 | 37001163570 | 11390 | 11400 | 11400 | 11380 | 1577 |
| 431 | 20250103 | 114600 | 36983199660 | 11390 | 11380 | 11400 | 11380 | 9355 |
| 432 | 20250103 | 114500 | 36876705860 | 11380 | 11390 | 11400 | 11380 | 10694 |
| 433 | 20250103 | 114400 | 36754911780 | 11380 | 11390 | 11390 | 11380 | 724 |
| 434 | 20250103 | 114300 | 36746668750 | 11390 | 11390 | 11390 | 11380 | 2227 |
| 435 | 20250103 | 114200 | 36721317400 | 11390 | 11380 | 11390 | 11370 | 7197 |
| 436 | 20250103 | 114100 | 36639413760 | 11370 | 11380 | 11380 | 11370 | 2032 |
| 437 | 20250103 | 114000 | 36616301030 | 11380 | 11380 | 11380 | 11370 | 3914 |
| 438 | 20250103 | 113900 | 36571764390 | 11370 | 11380 | 11390 | 11370 | 5277 |
| 439 | 20250103 | 113800 | 36511714990 | 11380 | 11380 | 11390 | 11380 | 736 |
| 440 | 20250103 | 113700 | 36503337230 | 11390 | 11390 | 11390 | 11380 | 2648 |
| 441 | 20250103 | 113600 | 36473183010 | 11390 | 11380 | 11400 | 11370 | 1565 |
| 442 | 20250103 | 113500 | 36455367980 | 11380 | 11380 | 11400 | 11370 | 9024 |
| 443 | 20250103 | 113400 | 36352608590 | 11380 | 11380 | 11390 | 11370 | 1811 |
| 444 | 20250103 | 113300 | 36331995370 | 11380 | 11380 | 11390 | 11370 | 3007 |
| 445 | 20250103 | 113200 | 36297763790 | 11380 | 11390 | 11400 | 11370 | 5002 |
| 446 | 20250103 | 113100 | 36240814780 | 11380 | 11400 | 11400 | 11380 | 6321 |
| 447 | 20250103 | 113000 | 36168817430 | 11400 | 11380 | 11410 | 11380 | 11461 |
| 448 | 20250103 | 112900 | 36038199180 | 11390 | 11370 | 11390 | 11370 | 9556 |
| 449 | 20250103 | 112800 | 35929424770 | 11370 | 11380 | 11380 | 11370 | 2413 |
| 450 | 20250103 | 112700 | 35901986900 | 11380 | 11370 | 11380 | 11370 | 2453 |
| 451 | 20250103 | 112600 | 35874088370 | 11380 | 11360 | 11380 | 11360 | 5326 |
| 452 | 20250103 | 112500 | 35813536830 | 11370 | 11360 | 11370 | 11360 | 6288 |
| 453 | 20250103 | 112400 | 35742049600 | 11360 | 11330 | 11390 | 11330 | 25272 |
| 454 | 20250103 | 112300 | 35455113310 | 11340 | 11330 | 11340 | 11330 | 2171 |
| 455 | 20250103 | 112200 | 35430506620 | 11330 | 11330 | 11340 | 11330 | 5223 |
| 456 | 20250103 | 112100 | 35371322980 | 11330 | 11340 | 11340 | 11320 | 18151 |
| 457 | 20250103 | 112000 | 35165755740 | 11330 | 11330 | 11340 | 11320 | 13810 |
| 458 | 20250103 | 111900 | 35009241630 | 11330 | 11340 | 11340 | 11320 | 14303 |
| 459 | 20250103 | 111800 | 34847187680 | 11340 | 11340 | 11350 | 11330 | 5761 |
| 460 | 20250103 | 111700 | 34781870040 | 11340 | 11340 | 11350 | 11320 | 11055 |
| 461 | 20250103 | 111600 | 34656568450 | 11340 | 11350 | 11350 | 11340 | 6127 |
| 462 | 20250103 | 111500 | 34587039970 | 11340 | 11310 | 11340 | 11310 | 15023 |
| 463 | 20250103 | 111400 | 34416889890 | 11320 | 11320 | 11330 | 11310 | 22226 |
| 464 | 20250103 | 111300 | 34165428340 | 11330 | 11330 | 11340 | 11320 | 32755 |
| 465 | 20250103 | 111200 | 33794432870 | 11340 | 11360 | 11360 | 11330 | 26418 |
| 466 | 20250103 | 111100 | 33494744160 | 11350 | 11350 | 11360 | 11340 | 3595 |
| 467 | 20250103 | 111000 | 33453932390 | 11340 | 11360 | 11370 | 11340 | 46679 |
| 468 | 20250103 | 110900 | 32924099770 | 11370 | 11360 | 11370 | 11350 | 10900 |
| 469 | 20250103 | 110800 | 32800330750 | 11360 | 11390 | 11390 | 11350 | 40876 |
| 470 | 20250103 | 110700 | 32335739940 | 11390 | 11370 | 11400 | 11370 | 6287 |
| 471 | 20250103 | 110600 | 32264200470 | 11380 | 11390 | 11390 | 11370 | 7683 |
| 472 | 20250103 | 110500 | 32176799160 | 11390 | 11390 | 11410 | 11380 | 14746 |
| 473 | 20250103 | 110400 | 32008822560 | 11380 | 11370 | 11390 | 11370 | 6243 |
| 474 | 20250103 | 110300 | 31937771980 | 11370 | 11370 | 11390 | 11370 | 3303 |
| 475 | 20250103 | 110200 | 31900189130 | 11370 | 11390 | 11400 | 11370 | 27821 |
| 476 | 20250103 | 110100 | 31583674810 | 11390 | 11400 | 11410 | 11390 | 1991 |
| 477 | 20250103 | 110000 | 31560984180 | 11400 | 11420 | 11420 | 11380 | 37949 |
| 478 | 20250103 | 105900 | 31128649320 | 11410 | 11400 | 11410 | 11390 | 4729 |
| 479 | 20250103 | 105800 | 31074747910 | 11400 | 11400 | 11400 | 11390 | 4469 |
| 480 | 20250103 | 105700 | 31023818360 | 11390 | 11390 | 11400 | 11380 | 4922 |
| 481 | 20250103 | 105600 | 30967756930 | 11390 | 11390 | 11400 | 11380 | 13252 |
| 482 | 20250103 | 105500 | 30816827600 | 11390 | 11380 | 11400 | 11380 | 7749 |
| 483 | 20250103 | 105400 | 30728583870 | 11390 | 11410 | 11410 | 11380 | 54320 |
| 484 | 20250103 | 105300 | 30109685850 | 11420 | 11410 | 11430 | 11410 | 2528 |
| 485 | 20250103 | 105200 | 30080814920 | 11410 | 11410 | 11440 | 11410 | 8271 |
| 486 | 20250103 | 105100 | 29986405360 | 11410 | 11430 | 11440 | 11410 | 6564 |
| 487 | 20250103 | 105000 | 29911421540 | 11420 | 11420 | 11440 | 11400 | 12496 |
| 488 | 20250103 | 104900 | 29768727980 | 11420 | 11440 | 11440 | 11420 | 3875 |
| 489 | 20250103 | 104800 | 29724436250 | 11440 | 11440 | 11450 | 11430 | 2541 |
| 490 | 20250103 | 104700 | 29695379510 | 11430 | 11450 | 11460 | 11430 | 2162 |
| 491 | 20250103 | 104600 | 29670649630 | 11450 | 11430 | 11450 | 11420 | 7175 |
| 492 | 20250103 | 104500 | 29588597710 | 11430 | 11410 | 11450 | 11410 | 12059 |
| 493 | 20250103 | 104400 | 29450739970 | 11410 | 11430 | 11430 | 11410 | 5070 |
| 494 | 20250103 | 104300 | 29392875310 | 11420 | 11420 | 11440 | 11410 | 3979 |
| 495 | 20250103 | 104200 | 29347418820 | 11410 | 11430 | 11440 | 11410 | 5176 |
| 496 | 20250103 | 104100 | 29288320900 | 11430 | 11430 | 11440 | 11400 | 21593 |
| 497 | 20250103 | 104000 | 29041777250 | 11430 | 11400 | 11430 | 11400 | 12929 |
| 498 | 20250103 | 103900 | 28894293290 | 11400 | 11420 | 11420 | 11380 | 76519 |
| 499 | 20250103 | 103800 | 28022378130 | 11420 | 11420 | 11430 | 11420 | 1034 |
| 500 | 20250103 | 103700 | 28010568510 | 11420 | 11420 | 11440 | 11420 | 5485 |
| 501 | 20250103 | 103600 | 27947894270 | 11420 | 11410 | 11460 | 11410 | 2393 |
| 502 | 20250103 | 103500 | 27920553330 | 11450 | 11420 | 11450 | 11400 | 34188 |
| 503 | 20250103 | 103400 | 27530159200 | 11420 | 11430 | 11440 | 11420 | 6079 |
| 504 | 20250103 | 103300 | 27460676980 | 11430 | 11430 | 11440 | 11420 | 3241 |
| 505 | 20250103 | 103200 | 27423637940 | 11430 | 11440 | 11450 | 11410 | 23529 |
| 506 | 20250103 | 103100 | 27154903720 | 11450 | 11450 | 11470 | 11430 | 4322 |
| 507 | 20250103 | 103000 | 27105427570 | 11470 | 11460 | 11470 | 11430 | 11985 |
| 508 | 20250103 | 102900 | 26968199950 | 11460 | 11460 | 11470 | 11450 | 4065 |
| 509 | 20250103 | 102800 | 26921616060 | 11460 | 11450 | 11460 | 11450 | 1827 |
| 510 | 20250103 | 102700 | 26900685030 | 11450 | 11450 | 11470 | 11440 | 16328 |
| 511 | 20250103 | 102600 | 26713830120 | 11450 | 11430 | 11460 | 11430 | 5316 |
| 512 | 20250103 | 102500 | 26653010900 | 11430 | 11450 | 11460 | 11430 | 7243 |
| 513 | 20250103 | 102400 | 26570113950 | 11440 | 11440 | 11470 | 11430 | 11153 |
| 514 | 20250103 | 102300 | 26442382410 | 11430 | 11430 | 11440 | 11410 | 10592 |
| 515 | 20250103 | 102200 | 26321361450 | 11430 | 11430 | 11440 | 11410 | 12380 |
| 516 | 20250103 | 102100 | 26179966920 | 11430 | 11460 | 11470 | 11400 | 105777 |
| 517 | 20250103 | 102000 | 24972008810 | 11460 | 11460 | 11480 | 11450 | 14030 |
| 518 | 20250103 | 101900 | 24811253990 | 11460 | 11460 | 11480 | 11450 | 9144 |
| 519 | 20250103 | 101800 | 24706441830 | 11460 | 11480 | 11480 | 11460 | 14224 |
| 520 | 20250103 | 101700 | 24543331820 | 11480 | 11470 | 11480 | 11460 | 9475 |
| 521 | 20250103 | 101600 | 24434676030 | 11470 | 11470 | 11490 | 11460 | 7397 |
| 522 | 20250103 | 101500 | 24349779890 | 11460 | 11480 | 11500 | 11450 | 51680 |
| 523 | 20250103 | 101400 | 23756557450 | 11480 | 11440 | 11480 | 11440 | 41006 |
| 524 | 20250103 | 101300 | 23286477400 | 11440 | 11460 | 11470 | 11440 | 35843 |
| 525 | 20250103 | 101200 | 22876056260 | 11470 | 11490 | 11490 | 11460 | 18838 |
| 526 | 20250103 | 101100 | 22659951280 | 11480 | 11490 | 11490 | 11480 | 6256 |
| 527 | 20250103 | 101000 | 22588121750 | 11480 | 11490 | 11500 | 11480 | 34996 |
| 528 | 20250103 | 100900 | 22186304780 | 11480 | 11530 | 11530 | 11480 | 71457 |
| 529 | 20250103 | 100800 | 21364429570 | 11530 | 11530 | 11540 | 11520 | 20335 |
| 530 | 20250103 | 100700 | 21130012970 | 11530 | 11540 | 11540 | 11530 | 1221 |
| 531 | 20250103 | 100600 | 21115925120 | 11540 | 11530 | 11540 | 11530 | 5510 |
| 532 | 20250103 | 100500 | 21052383170 | 11540 | 11540 | 11560 | 11530 | 5866 |
| 533 | 20250103 | 100400 | 20984647820 | 11540 | 11540 | 11540 | 11520 | 12991 |
| 534 | 20250103 | 100300 | 20834852290 | 11540 | 11550 | 11550 | 11530 | 7578 |
| 535 | 20250103 | 100200 | 20747405370 | 11540 | 11560 | 11560 | 11530 | 21957 |
| 536 | 20250103 | 100100 | 20493887410 | 11560 | 11600 | 11600 | 11560 | 11700 |
| 537 | 20250103 | 100000 | 20358583460 | 11600 | 11600 | 11600 | 11570 | 17003 |
| 538 | 20250103 | 095900 | 20161549410 | 11600 | 11580 | 11600 | 11580 | 8446 |
| 539 | 20250103 | 095800 | 20063617660 | 11590 | 11600 | 11600 | 11580 | 11062 |
| 540 | 20250103 | 095700 | 19935381810 | 11590 | 11590 | 11600 | 11590 | 7552 |
| 541 | 20250103 | 095600 | 19847795400 | 11600 | 11580 | 11600 | 11580 | 6567 |
| 542 | 20250103 | 095500 | 19771654190 | 11580 | 11590 | 11590 | 11570 | 13341 |
| 543 | 20250103 | 095400 | 19617084880 | 11600 | 11590 | 11600 | 11580 | 15010 |
| 544 | 20250103 | 095300 | 19443103720 | 11590 | 11590 | 11610 | 11580 | 19347 |
| 545 | 20250103 | 095200 | 19218602950 | 11580 | 11590 | 11610 | 11560 | 33056 |
| 546 | 20250103 | 095100 | 18835913750 | 11600 | 11590 | 11600 | 11590 | 4727 |
| 547 | 20250103 | 095000 | 18781108970 | 11590 | 11610 | 11610 | 11580 | 17360 |
| 548 | 20250103 | 094900 | 18579809380 | 11610 | 11620 | 11630 | 11600 | 9600 |
| 549 | 20250103 | 094800 | 18468252850 | 11630 | 11620 | 11630 | 11620 | 10677 |
| 550 | 20250103 | 094700 | 18344146620 | 11620 | 11580 | 11630 | 11580 | 41139 |
| 551 | 20250103 | 094600 | 17866529410 | 11580 | 11580 | 11590 | 11580 | 10222 |
| 552 | 20250103 | 094500 | 17748134310 | 11580 | 11590 | 11590 | 11560 | 24943 |
| 553 | 20250103 | 094400 | 17459329870 | 11580 | 11580 | 11590 | 11580 | 8074 |
| 554 | 20250103 | 094300 | 17365805380 | 11590 | 11560 | 11590 | 11550 | 9711 |
| 555 | 20250103 | 094200 | 17253455100 | 11560 | 11570 | 11580 | 11550 | 8756 |
| 556 | 20250103 | 094100 | 17152223970 | 11560 | 11570 | 11580 | 11550 | 14195 |
| 557 | 20250103 | 094000 | 16988140350 | 11580 | 11570 | 11590 | 11560 | 10608 |
| 558 | 20250103 | 093900 | 16865370730 | 11560 | 11550 | 11570 | 11550 | 12618 |
| 559 | 20250103 | 093800 | 16719545950 | 11550 | 11560 | 11570 | 11540 | 15604 |
| 560 | 20250103 | 093700 | 16539270300 | 11550 | 11570 | 11580 | 11550 | 20265 |
| 561 | 20250103 | 093600 | 16304923850 | 11570 | 11580 | 11590 | 11560 | 15557 |
| 562 | 20250103 | 093500 | 16124860410 | 11590 | 11580 | 11600 | 11580 | 15292 |
| 563 | 20250103 | 093400 | 15947619370 | 11580 | 11570 | 11580 | 11570 | 9639 |
| 564 | 20250103 | 093300 | 15836057260 | 11570 | 11600 | 11600 | 11570 | 24937 |
| 565 | 20250103 | 093200 | 15547209640 | 11600 | 11610 | 11610 | 11590 | 21184 |
| 566 | 20250103 | 093100 | 15301554190 | 11600 | 11570 | 11600 | 11570 | 21098 |
| 567 | 20250103 | 093000 | 15056919500 | 11570 | 11550 | 11580 | 11550 | 14293 |
| 568 | 20250103 | 092900 | 14891498550 | 11550 | 11580 | 11590 | 11550 | 24492 |
| 569 | 20250103 | 092800 | 14607851720 | 11580 | 11550 | 11580 | 11540 | 26529 |
| 570 | 20250103 | 092700 | 14301454880 | 11570 | 11550 | 11570 | 11520 | 17863 |
| 571 | 20250103 | 092600 | 14095418340 | 11540 | 11540 | 11550 | 11530 | 11841 |
| 572 | 20250103 | 092500 | 13958755950 | 11540 | 11540 | 11550 | 11510 | 34418 |
| 573 | 20250103 | 092400 | 13562031990 | 11530 | 11520 | 11550 | 11500 | 29580 |
| 574 | 20250103 | 092300 | 13221051950 | 11530 | 11540 | 11550 | 11500 | 77383 |
| 575 | 20250103 | 092200 | 12329633660 | 11550 | 11550 | 11590 | 11540 | 33533 |
| 576 | 20250103 | 092100 | 11941960070 | 11550 | 11560 | 11570 | 11530 | 17107 |
| 577 | 20250103 | 092000 | 11744522730 | 11560 | 11570 | 11590 | 11530 | 42203 |
| 578 | 20250103 | 091900 | 11256890030 | 11580 | 11540 | 11590 | 11540 | 13732 |
| 579 | 20250103 | 091800 | 11098055540 | 11550 | 11600 | 11600 | 11520 | 95495 |
| 580 | 20250103 | 091700 | 9993259730 | 11600 | 11600 | 11610 | 11570 | 22475 |
| 581 | 20250103 | 091600 | 9732843660 | 11600 | 11610 | 11640 | 11590 | 28773 |
| 582 | 20250103 | 091500 | 9398704680 | 11620 | 11590 | 11640 | 11570 | 38271 |
| 583 | 20250103 | 091400 | 8954825920 | 11600 | 11590 | 11600 | 11580 | 15597 |
| 584 | 20250103 | 091300 | 8774029130 | 11600 | 11640 | 11640 | 11590 | 51728 |
| 585 | 20250103 | 091200 | 8173449850 | 11640 | 11650 | 11660 | 11630 | 27394 |
| 586 | 20250103 | 091100 | 7854465680 | 11650 | 11640 | 11660 | 11620 | 36090 |
| 587 | 20250103 | 091000 | 7434340190 | 11660 | 11680 | 11690 | 11640 | 48252 |
| 588 | 20250103 | 090900 | 6871572700 | 11680 | 11700 | 11710 | 11660 | 27748 |
| 589 | 20250103 | 090800 | 6547380370 | 11670 | 11690 | 11710 | 11660 | 24880 |
| 590 | 20250103 | 090700 | 6256764040 | 11700 | 11710 | 11750 | 11670 | 120615 |
| 591 | 20250103 | 090600 | 4843537220 | 11710 | 11700 | 11710 | 11680 | 51583 |
| 592 | 20250103 | 090500 | 4240006270 | 11700 | 11710 | 11710 | 11650 | 50927 |
| 593 | 20250103 | 090400 | 3644883720 | 11710 | 11680 | 11720 | 11660 | 91145 |
| 594 | 20250103 | 090300 | 2578605050 | 11670 | 11650 | 11680 | 11600 | 78973 |
| 595 | 20250103 | 090200 | 1659262250 | 11660 | 11650 | 11680 | 11630 | 50650 |
| 596 | 20250103 | 090100 | 1068952520 | 11660 | 11600 | 11660 | 11580 | 42555 |
| 597 | 20250103 | 090000 | 574235060 | 11600 | 11540 | 11600 | 11520 | 48591 |