KissMeData/010600/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	205900	5346161218	1978	1978	1978	1978	65515
3	20230608	205800	5346161218	1978	1978	1978	1978	0
4	20230608	205700	5346161218	1978	1978	1978	1978	0
5	20230608	205600	5346161218	1978	1978	1978	1978	0
6	20230608	205500	5346161218	1978	1978	1978	1978	0
7	20230608	205400	5346161218	1978	1978	1978	1978	0
8	20230608	205300	5346161218	1978	1978	1978	1978	0
9	20230608	205200	5346161218	1978	1978	1978	1978	0
10	20230608	205100	5346161218	1978	1978	1978	1978	0
11	20230608	205000	5346161218	1978	1978	1978	1978	0
12	20230608	204900	5346161218	1978	1978	1978	1978	0
13	20230608	204800	5346161218	1978	1978	1978	1978	0
14	20230608	204700	5346161218	1978	1978	1978	1978	0
15	20230608	204600	5346161218	1978	1978	1978	1978	0
16	20230608	204500	5346161218	1978	1978	1978	1978	0
17	20230608	204400	5346161218	1978	1978	1978	1978	0
18	20230608	204300	5346161218	1978	1978	1978	1978	0
19	20230608	204200	5346161218	1978	1978	1978	1978	0
20	20230608	204100	5346161218	1978	1978	1978	1978	0
21	20230608	204000	5346161218	1978	1978	1978	1978	0
22	20230608	203900	5346161218	1978	1978	1978	1978	0
23	20230608	203800	5346161218	1978	1978	1978	1978	0
24	20230608	203700	5346161218	1978	1978	1978	1978	0
25	20230608	203600	5346161218	1978	1978	1978	1978	0
26	20230608	203500	5346161218	1978	1978	1978	1978	0
27	20230608	203400	5346161218	1978	1978	1978	1978	0
28	20230608	203300	5346161218	1978	1978	1978	1978	0
29	20230608	203200	5346161218	1978	1978	1978	1978	0
30	20230608	203100	5346161218	1978	1978	1978	1978	0
31	20230608	203000	5346161218	1978	1978	1978	1978	0
32	20230608	202900	5346161218	1978	1978	1978	1978	65515
33	20230608	202800	5346161218	1978	1978	1978	1978	0
34	20230608	202700	5346161218	1978	1978	1978	1978	0
35	20230608	202600	5346161218	1978	1978	1978	1978	0
36	20230608	202500	5346161218	1978	1978	1978	1978	0
37	20230608	202400	5346161218	1978	1978	1978	1978	0
38	20230608	202300	5346161218	1978	1978	1978	1978	0
39	20230608	202200	5346161218	1978	1978	1978	1978	0
40	20230608	202100	5346161218	1978	1978	1978	1978	0
41	20230608	202000	5346161218	1978	1978	1978	1978	0
42	20230608	201900	5346161218	1978	1978	1978	1978	0
43	20230608	201800	5346161218	1978	1978	1978	1978	0
44	20230608	201700	5346161218	1978	1978	1978	1978	0
45	20230608	201600	5346161218	1978	1978	1978	1978	0
46	20230608	201500	5346161218	1978	1978	1978	1978	0
47	20230608	201400	5346161218	1978	1978	1978	1978	0
48	20230608	201300	5346161218	1978	1978	1978	1978	0
49	20230608	201200	5346161218	1978	1978	1978	1978	0
50	20230608	201100	5346161218	1978	1978	1978	1978	0
51	20230608	201000	5346161218	1978	1978	1978	1978	0
52	20230608	200900	5346161218	1978	1978	1978	1978	0
53	20230608	200800	5346161218	1978	1978	1978	1978	0
54	20230608	200700	5346161218	1978	1978	1978	1978	0
55	20230608	200600	5346161218	1978	1978	1978	1978	0
56	20230608	200500	5346161218	1978	1978	1978	1978	0
57	20230608	200400	5346161218	1978	1978	1978	1978	0
58	20230608	200300	5346161218	1978	1978	1978	1978	0
59	20230608	200200	5346161218	1978	1978	1978	1978	0
60	20230608	200100	5346161218	1978	1978	1978	1978	0
61	20230608	200000	5346161218	1978	1978	1978	1978	0
62	20230608	195900	5346161218	1978	1978	1978	1978	65515
63	20230608	195800	5346161218	1978	1978	1978	1978	0
64	20230608	195700	5346161218	1978	1978	1978	1978	0
65	20230608	195600	5346161218	1978	1978	1978	1978	0
66	20230608	195500	5346161218	1978	1978	1978	1978	0
67	20230608	195400	5346161218	1978	1978	1978	1978	0
68	20230608	195300	5346161218	1978	1978	1978	1978	0
69	20230608	195200	5346161218	1978	1978	1978	1978	0
70	20230608	195100	5346161218	1978	1978	1978	1978	0
71	20230608	195000	5346161218	1978	1978	1978	1978	0
72	20230608	194900	5346161218	1978	1978	1978	1978	0
73	20230608	194800	5346161218	1978	1978	1978	1978	0
74	20230608	194700	5346161218	1978	1978	1978	1978	0
75	20230608	194600	5346161218	1978	1978	1978	1978	0
76	20230608	194500	5346161218	1978	1978	1978	1978	0
77	20230608	194400	5346161218	1978	1978	1978	1978	0
78	20230608	194300	5346161218	1978	1978	1978	1978	0
79	20230608	194200	5346161218	1978	1978	1978	1978	0
80	20230608	194100	5346161218	1978	1978	1978	1978	0
81	20230608	194000	5346161218	1978	1978	1978	1978	0
82	20230608	193900	5346161218	1978	1978	1978	1978	0
83	20230608	193800	5346161218	1978	1978	1978	1978	0
84	20230608	193700	5346161218	1978	1978	1978	1978	0
85	20230608	193600	5346161218	1978	1978	1978	1978	0
86	20230608	193500	5346161218	1978	1978	1978	1978	0
87	20230608	193400	5346161218	1978	1978	1978	1978	0
88	20230608	193300	5346161218	1978	1978	1978	1978	0
89	20230608	193200	5346161218	1978	1978	1978	1978	0
90	20230608	193100	5346161218	1978	1978	1978	1978	0
91	20230608	193000	5346161218	1978	1978	1978	1978	0
92	20230608	192900	5346161218	1978	1978	1978	1978	65515
93	20230608	192800	5346161218	1978	1978	1978	1978	0
94	20230608	192700	5346161218	1978	1978	1978	1978	0
95	20230608	192600	5346161218	1978	1978	1978	1978	0
96	20230608	192500	5346161218	1978	1978	1978	1978	0
97	20230608	192400	5346161218	1978	1978	1978	1978	0
98	20230608	192300	5346161218	1978	1978	1978	1978	0
99	20230608	192200	5346161218	1978	1978	1978	1978	0
100	20230608	192100	5346161218	1978	1978	1978	1978	0
101	20230608	192000	5346161218	1978	1978	1978	1978	0
102	20230608	191900	5346161218	1978	1978	1978	1978	0
103	20230608	191800	5346161218	1978	1978	1978	1978	0
104	20230608	191700	5346161218	1978	1978	1978	1978	0
105	20230608	191600	5346161218	1978	1978	1978	1978	0
106	20230608	191500	5346161218	1978	1978	1978	1978	0
107	20230608	191400	5346161218	1978	1978	1978	1978	0
108	20230608	191300	5346161218	1978	1978	1978	1978	0
109	20230608	191200	5346161218	1978	1978	1978	1978	0
110	20230608	191100	5346161218	1978	1978	1978	1978	0
111	20230608	191000	5346161218	1978	1978	1978	1978	0
112	20230608	190900	5346161218	1978	1978	1978	1978	0
113	20230608	190800	5346161218	1978	1978	1978	1978	0
114	20230608	190700	5346161218	1978	1978	1978	1978	0
115	20230608	190600	5346161218	1978	1978	1978	1978	0
116	20230608	190500	5346161218	1978	1978	1978	1978	0
117	20230608	190400	5346161218	1978	1978	1978	1978	0
118	20230608	190300	5346161218	1978	1978	1978	1978	0
119	20230608	190200	5346161218	1978	1978	1978	1978	0
120	20230608	190100	5346161218	1978	1978	1978	1978	0
121	20230608	190000	5346161218	1978	1978	1978	1978	0
122	20230608	185900	5346161218	1978	1978	1978	1978	65515
123	20230608	185800	5346161218	1978	1978	1978	1978	0
124	20230608	185700	5346161218	1978	1978	1978	1978	0
125	20230608	185600	5346161218	1978	1978	1978	1978	0
126	20230608	185500	5346161218	1978	1978	1978	1978	0
127	20230608	185400	5346161218	1978	1978	1978	1978	0
128	20230608	185300	5346161218	1978	1978	1978	1978	0
129	20230608	185200	5346161218	1978	1978	1978	1978	0
130	20230608	185100	5346161218	1978	1978	1978	1978	0
131	20230608	185000	5346161218	1978	1978	1978	1978	0
132	20230608	184900	5346161218	1978	1978	1978	1978	0
133	20230608	184800	5346161218	1978	1978	1978	1978	0
134	20230608	184700	5346161218	1978	1978	1978	1978	0
135	20230608	184600	5346161218	1978	1978	1978	1978	0
136	20230608	184500	5346161218	1978	1978	1978	1978	0
137	20230608	184400	5346161218	1978	1978	1978	1978	0
138	20230608	184300	5346161218	1978	1978	1978	1978	0
139	20230608	184200	5346161218	1978	1978	1978	1978	0
140	20230608	184100	5346161218	1978	1978	1978	1978	0
141	20230608	184000	5346161218	1978	1978	1978	1978	0
142	20230608	183900	5346161218	1978	1978	1978	1978	0
143	20230608	183800	5346161218	1978	1978	1978	1978	0
144	20230608	183700	5346161218	1978	1978	1978	1978	0
145	20230608	183600	5346161218	1978	1978	1978	1978	0
146	20230608	183500	5346161218	1978	1978	1978	1978	0
147	20230608	183400	5346161218	1978	1978	1978	1978	0
148	20230608	183300	5346161218	1978	1978	1978	1978	0
149	20230608	183200	5346161218	1978	1978	1978	1978	0
150	20230608	183100	5346161218	1978	1978	1978	1978	0
151	20230608	183000	5346161218	1978	1978	1978	1978	0
152	20230608	182900	5346161218	1978	1978	1978	1978	65515
153	20230608	182800	5346161218	1978	1978	1978	1978	0
154	20230608	182700	5346161218	1978	1978	1978	1978	0
155	20230608	182600	5346161218	1978	1978	1978	1978	0
156	20230608	182500	5346161218	1978	1978	1978	1978	0
157	20230608	182400	5346161218	1978	1978	1978	1978	0
158	20230608	182300	5346161218	1978	1978	1978	1978	0
159	20230608	182200	5346161218	1978	1978	1978	1978	0
160	20230608	182100	5346161218	1978	1978	1978	1978	0
161	20230608	182000	5346161218	1978	1978	1978	1978	0
162	20230608	181900	5346161218	1978	1978	1978	1978	0
163	20230608	181800	5346161218	1978	1978	1978	1978	0
164	20230608	181700	5346161218	1978	1978	1978	1978	0
165	20230608	181600	5346161218	1978	1978	1978	1978	0
166	20230608	181500	5346161218	1978	1978	1978	1978	0
167	20230608	181400	5346161218	1978	1978	1978	1978	0
168	20230608	181300	5346161218	1978	1978	1978	1978	0
169	20230608	181200	5346161218	1978	1978	1978	1978	0
170	20230608	181100	5346161218	1978	1978	1978	1978	0
171	20230608	181000	5346161218	1978	1978	1978	1978	0
172	20230608	180900	5346161218	1978	1978	1978	1978	0
173	20230608	180800	5346161218	1978	1978	1978	1978	0
174	20230608	180700	5346161218	1978	1978	1978	1978	0
175	20230608	180600	5346161218	1978	1978	1978	1978	0
176	20230608	180500	5346161218	1978	1978	1978	1978	0
177	20230608	180400	5346161218	1978	1978	1978	1978	0
178	20230608	180300	5346161218	1978	1978	1978	1978	0
179	20230608	180200	5346161218	1978	1978	1978	1978	0
180	20230608	180100	5346161218	1978	1978	1978	1978	0
181	20230608	180000	5346161218	1978	1978	1978	1978	0
182	20230608	175900	5346161218	1978	1978	1978	1978	65515
183	20230608	175800	5346161218	1978	1978	1978	1978	0
184	20230608	175700	5346161218	1978	1978	1978	1978	0
185	20230608	175600	5346161218	1978	1978	1978	1978	0
186	20230608	175500	5346161218	1978	1978	1978	1978	0
187	20230608	175400	5346161218	1978	1978	1978	1978	0
188	20230608	175300	5346161218	1978	1978	1978	1978	0
189	20230608	175200	5346161218	1978	1978	1978	1978	0
190	20230608	175100	5346161218	1978	1978	1978	1978	0
191	20230608	175000	5346161218	1978	1978	1978	1978	0
192	20230608	174900	5346161218	1978	1978	1978	1978	0
193	20230608	174800	5346161218	1978	1978	1978	1978	0
194	20230608	174700	5346161218	1978	1978	1978	1978	0
195	20230608	174600	5346161218	1978	1978	1978	1978	0
196	20230608	174500	5346161218	1978	1978	1978	1978	0
197	20230608	174400	5346161218	1978	1978	1978	1978	0
198	20230608	174300	5346161218	1978	1978	1978	1978	0
199	20230608	174200	5346161218	1978	1978	1978	1978	0
200	20230608	174100	5346161218	1978	1978	1978	1978	0
201	20230608	174000	5346161218	1978	1978	1978	1978	0
202	20230608	173900	5346161218	1978	1978	1978	1978	0
203	20230608	173800	5346161218	1978	1978	1978	1978	0
204	20230608	173700	5346161218	1978	1978	1978	1978	0
205	20230608	173600	5346161218	1978	1978	1978	1978	0
206	20230608	173500	5346161218	1978	1978	1978	1978	0
207	20230608	173400	5346161218	1978	1978	1978	1978	0
208	20230608	173300	5346161218	1978	1978	1978	1978	0
209	20230608	173200	5346161218	1978	1978	1978	1978	0
210	20230608	173100	5346161218	1978	1978	1978	1978	0
211	20230608	173000	5346161218	1978	1978	1978	1978	0
212	20230608	172900	5346161218	1978	1978	1978	1978	65515
213	20230608	172800	5346161218	1978	1978	1978	1978	0
214	20230608	172700	5346161218	1978	1978	1978	1978	0
215	20230608	172600	5346161218	1978	1978	1978	1978	0
216	20230608	172500	5346161218	1978	1978	1978	1978	0
217	20230608	172400	5346161218	1978	1978	1978	1978	0
218	20230608	172300	5346161218	1978	1978	1978	1978	0
219	20230608	172200	5346161218	1978	1978	1978	1978	0
220	20230608	172100	5346161218	1978	1978	1978	1978	0
221	20230608	172000	5346161218	1978	1978	1978	1978	0
222	20230608	171900	5346161218	1978	1978	1978	1978	0
223	20230608	171800	5346161218	1978	1978	1978	1978	0
224	20230608	171700	5346161218	1978	1978	1978	1978	0
225	20230608	171600	5346161218	1978	1978	1978	1978	0
226	20230608	171500	5346161218	1978	1978	1978	1978	0
227	20230608	171400	5346161218	1978	1978	1978	1978	0
228	20230608	171300	5346161218	1978	1978	1978	1978	0
229	20230608	171200	5346161218	1978	1978	1978	1978	0
230	20230608	171100	5346161218	1978	1978	1978	1978	0
231	20230608	171000	5346161218	1978	1978	1978	1978	0
232	20230608	170900	5346161218	1978	1978	1978	1978	0
233	20230608	170800	5346161218	1978	1978	1978	1978	0
234	20230608	170700	5346161218	1978	1978	1978	1978	0
235	20230608	170600	5346161218	1978	1978	1978	1978	0
236	20230608	170500	5346161218	1978	1978	1978	1978	0
237	20230608	170400	5346161218	1978	1978	1978	1978	0
238	20230608	170300	5346161218	1978	1978	1978	1978	0
239	20230608	170200	5346161218	1978	1978	1978	1978	0
240	20230608	170100	5346161218	1978	1978	1978	1978	0
241	20230608	170000	5346161218	1978	1978	1978	1978	0
242	20230608	165900	5346161218	1978	1978	1978	1978	65515
243	20230608	165800	5346161218	1978	1978	1978	1978	0
244	20230608	165700	5346161218	1978	1978	1978	1978	0
245	20230608	165600	5346161218	1978	1978	1978	1978	0
246	20230608	165500	5346161218	1978	1978	1978	1978	0
247	20230608	165400	5346161218	1978	1978	1978	1978	0
248	20230608	165300	5346161218	1978	1978	1978	1978	0
249	20230608	165200	5346161218	1978	1978	1978	1978	0
250	20230608	165100	5346161218	1978	1978	1978	1978	0
251	20230608	165000	5346161218	1978	1978	1978	1978	0
252	20230608	164900	5346161218	1978	1978	1978	1978	0
253	20230608	164800	5346161218	1978	1978	1978	1978	0
254	20230608	164700	5346161218	1978	1978	1978	1978	0
255	20230608	164600	5346161218	1978	1978	1978	1978	0
256	20230608	164500	5346161218	1978	1978	1978	1978	0
257	20230608	164400	5346161218	1978	1978	1978	1978	0
258	20230608	164300	5346161218	1978	1978	1978	1978	0
259	20230608	164200	5346161218	1978	1978	1978	1978	0
260	20230608	164100	5346161218	1978	1978	1978	1978	0
261	20230608	164000	5346161218	1978	1978	1978	1978	0
262	20230608	163900	5346161218	1978	1978	1978	1978	0
263	20230608	163800	5346161218	1978	1978	1978	1978	0
264	20230608	163700	5346161218	1978	1978	1978	1978	0
265	20230608	163600	5346161218	1978	1978	1978	1978	0
266	20230608	163500	5346161218	1978	1978	1978	1978	0
267	20230608	163400	5346161218	1978	1978	1978	1978	0
268	20230608	163300	5346161218	1978	1978	1978	1978	0
269	20230608	163200	5346161218	1978	1978	1978	1978	0
270	20230608	163100	5346161218	1978	1978	1978	1978	0
271	20230608	163000	5346161218	1978	1978	1978	1978	0
272	20230608	162900	5346161218	1978	1978	1978	1978	65515
273	20230608	162800	5346161218	1978	1978	1978	1978	0
274	20230608	162700	5346161218	1978	1978	1978	1978	0
275	20230608	162600	5346161218	1978	1978	1978	1978	0
276	20230608	162500	5346161218	1978	1978	1978	1978	0
277	20230608	162400	5346161218	1978	1978	1978	1978	0
278	20230608	162300	5346161218	1978	1978	1978	1978	0
279	20230608	162200	5346161218	1978	1978	1978	1978	0
280	20230608	162100	5346161218	1978	1978	1978	1978	0
281	20230608	162000	5346161218	1978	1978	1978	1978	0
282	20230608	161900	5346161218	1978	1978	1978	1978	0
283	20230608	161800	5346161218	1978	1978	1978	1978	0
284	20230608	161700	5346161218	1978	1978	1978	1978	0
285	20230608	161600	5346161218	1978	1978	1978	1978	0
286	20230608	161500	5346161218	1978	1978	1978	1978	0
287	20230608	161400	5346161218	1978	1978	1978	1978	0
288	20230608	161300	5346161218	1978	1978	1978	1978	0
289	20230608	161200	5346161218	1978	1978	1978	1978	0
290	20230608	161100	5346161218	1978	1978	1978	1978	0
291	20230608	161000	5346161218	1978	1978	1978	1978	0
292	20230608	160900	5346161218	1978	1978	1978	1978	0
293	20230608	160800	5346161218	1978	1978	1978	1978	0
294	20230608	160700	5346161218	1978	1978	1978	1978	0
295	20230608	160600	5346161218	1978	1978	1978	1978	0
296	20230608	160500	5346161218	1978	1978	1978	1978	0
297	20230608	160400	5346161218	1978	1978	1978	1978	0
298	20230608	160300	5346161218	1978	1978	1978	1978	0
299	20230608	160200	5346161218	1978	1978	1978	1978	0
300	20230608	160100	5346161218	1978	1978	1978	1978	0
301	20230608	160000	5346161218	1978	1978	1978	1978	0
302	20230608	155900	5346161218	1978	1978	1978	1978	65515
303	20230608	155800	5346161218	1978	1978	1978	1978	0
304	20230608	155700	5346161218	1978	1978	1978	1978	0
305	20230608	155600	5346161218	1978	1978	1978	1978	0
306	20230608	155500	5346161218	1978	1978	1978	1978	0
307	20230608	155400	5346161218	1978	1978	1978	1978	0
308	20230608	155300	5346161218	1978	1978	1978	1978	0
309	20230608	155200	5346161218	1978	1978	1978	1978	0
310	20230608	155100	5346161218	1978	1978	1978	1978	0
311	20230608	155000	5346161218	1978	1978	1978	1978	0
312	20230608	154900	5346161218	1978	1978	1978	1978	0
313	20230608	154800	5346161218	1978	1978	1978	1978	0
314	20230608	154700	5346161218	1978	1978	1978	1978	0
315	20230608	154600	5346161218	1978	1978	1978	1978	0
316	20230608	154500	5346161218	1978	1978	1978	1978	0
317	20230608	154400	5346161218	1978	1978	1978	1978	0
318	20230608	154300	5346161218	1978	1978	1978	1978	0
319	20230608	154200	5346161218	1978	1978	1978	1978	0
320	20230608	154100	5346161218	1978	1978	1978	1978	0
321	20230608	154000	5346161218	1978	1978	1978	1978	0
322	20230608	153900	5346161218	1978	1978	1978	1978	0
323	20230608	153800	5346161218	1978	1978	1978	1978	0
324	20230608	153700	5346161218	1978	1978	1978	1978	0
325	20230608	153600	5346161218	1978	1978	1978	1978	0
326	20230608	153500	5346161218	1978	1978	1978	1978	0
327	20230608	153400	5346161218	1978	1978	1978	1978	0
328	20230608	153300	5346161218	1978	1978	1978	1978	0
329	20230608	153200	5346161218	1978	1978	1978	1978	0
330	20230608	153100	5346161218	1978	1978	1978	1978	0
331	20230608	153000	5346161218	1978	1978	1978	1978	65515
332	20230608	152900	5216572548	1973	1973	1973	1973	0
333	20230608	152800	5216572548	1973	1973	1973	1973	0
334	20230608	152700	5216572548	1973	1973	1973	1973	0
335	20230608	152600	5216572548	1973	1973	1973	1973	0
336	20230608	152500	5216572548	1973	1973	1973	1973	0
337	20230608	152400	5216572548	1973	1973	1973	1973	0
338	20230608	152300	5216572548	1973	1973	1973	1973	0
339	20230608	152200	5216572548	1973	1973	1973	1973	0
340	20230608	152100	5216572548	1973	1973	1973	1973	0
341	20230608	152000	5216572548	1973	1973	1973	1973	0
342	20230608	151900	5216572548	1973	1973	1973	1967	12765
343	20230608	151800	5191403584	1973	1968	1974	1965	7034
344	20230608	151700	5177557957	1973	1974	1974	1967	20752
345	20230608	151600	5136644524	1974	1975	1975	1974	7781
346	20230608	151500	5121283363	1974	1969	1975	1966	5448
347	20230608	151400	5110548832	1966	1969	1972	1964	17995
348	20230608	151300	5075116274	1969	1969	1971	1966	12622
349	20230608	151200	5050256995	1970	1967	1971	1964	5911
350	20230608	151100	5038628898	1967	1965	1976	1965	26778
351	20230608	151000	4985970086	1965	1967	1979	1964	17825
352	20230608	150900	4950881422	1967	1977	1982	1966	25492
353	20230608	150800	4900655562	1978	1979	1985	1978	5513
354	20230608	150700	4889738792	1979	1980	1987	1976	35600
355	20230608	150600	4819131705	1980	1973	1980	1973	20835
356	20230608	150500	4777937384	1973	1979	1980	1973	28033
357	20230608	150400	4722505271	1978	1977	1979	1977	4825
358	20230608	150300	4712964545	1977	1977	1977	1976	6390
359	20230608	150200	4700334955	1975	1977	1977	1975	4005
360	20230608	150100	4692422218	1976	1977	1979	1975	4951
361	20230608	150000	4682636573	1978	1973	1983	1972	41580
362	20230608	145900	4600366714	1973	1974	1974	1968	3564
363	20230608	145800	4593337735	1974	1965	1974	1965	61854
364	20230608	145700	4471604461	1965	1958	1965	1955	5958
365	20230608	145600	4459918366	1958	1957	1960	1955	256
366	20230608	145500	4459417435	1960	1959	1960	1955	2579
367	20230608	145400	4454368389	1960	1960	1960	1960	258
368	20230608	145300	4453862709	1960	1960	1962	1960	3454
369	20230608	145200	4447090843	1960	1959	1961	1959	354
370	20230608	145100	4446397063	1959	1958	1961	1956	5726
371	20230608	145000	4435181289	1958	1959	1959	1957	449
372	20230608	144900	4434302161	1959	1960	1960	1958	1250
373	20230608	144800	4431853344	1960	1960	1960	1958	1337
374	20230608	144700	4429233224	1960	1957	1960	1957	1628
375	20230608	144600	4426045502	1957	1954	1957	1954	4227
376	20230608	144500	4417782695	1954	1954	1954	1954	304
377	20230608	144400	4417188679	1953	1952	1953	1951	5436
378	20230608	144300	4406575347	1952	1952	1952	1950	5238
379	20230608	144200	4396350911	1953	1955	1955	1950	5281
380	20230608	144100	4386041053	1953	1955	1955	1953	2966
381	20230608	144000	4380245988	1956	1954	1956	1954	259
382	20230608	143900	4379739888	1956	1955	1956	1954	872
383	20230608	143800	4378034862	1958	1954	1958	1954	558
384	20230608	143700	4376944504	1954	1951	1954	1951	1208
385	20230608	143600	4374586276	1951	1948	1952	1948	6107
386	20230608	143500	4362676869	1948	1949	1949	1945	131
387	20230608	143400	4362421755	1949	1950	1950	1949	1194
388	20230608	143300	4360093622	1950	1946	1950	1946	2202
389	20230608	143200	4355805937	1946	1942	1946	1942	2472
390	20230608	143100	4351004895	1943	1943	1943	1943	0
391	20230608	143000	4351004895	1943	1939	1943	1938	6931
392	20230608	142900	4337570486	1943	1947	1947	1939	666
393	20230608	142800	4336277948	1947	1947	1947	1946	234
394	20230608	142700	4335822351	1948	1948	1948	1938	4436
395	20230608	142600	4327200809	1948	1948	1948	1947	1522
396	20230608	142500	4324237053	1948	1949	1950	1948	5020
397	20230608	142400	4314456978	1949	1947	1949	1947	3497
398	20230608	142300	4307647607	1947	1945	1948	1945	508
399	20230608	142200	4306658631	1945	1945	1947	1940	10627
400	20230608	142100	4286035409	1948	1948	1950	1946	1868
401	20230608	142000	4282398751	1952	1949	1952	1948	781
402	20230608	141900	4280876672	1950	1951	1952	1950	7217
403	20230608	141800	4266801531	1953	1954	1954	1951	1687
404	20230608	141700	4263509221	1953	1953	1954	1953	927
405	20230608	141600	4261698275	1955	1954	1955	1952	603
406	20230608	141500	4260520210	1955	1955	1955	1951	903
407	20230608	141400	4258758445	1951	1956	1956	1951	7728
408	20230608	141300	4243671925	1955	1960	1960	1955	14093
409	20230608	141200	4216060250	1963	1964	1964	1960	1131
410	20230608	141100	4213840218	1965	1965	1965	1965	5
411	20230608	141000	4213830393	1965	1964	1965	1960	566
412	20230608	140900	4212720280	1965	1961	1965	1959	5019
413	20230608	140800	4202869183	1961	1961	1961	1959	5694
414	20230608	140700	4191711418	1962	1963	1966	1961	2833
415	20230608	140600	4186152639	1966	1965	1966	1962	2325
416	20230608	140500	4181586683	1966	1965	1966	1965	272
417	20230608	140400	4181052151	1967	1967	1967	1962	1149
418	20230608	140300	4178792960	1965	1965	1967	1965	1919
419	20230608	140200	4175021728	1962	1966	1967	1962	2107
420	20230608	140100	4170879610	1966	1966	1967	1966	1343
421	20230608	140000	4168239271	1967	1963	1967	1963	1641
422	20230608	135900	4165017676	1967	1967	1967	1961	688
423	20230608	135800	4163665060	1967	1965	1968	1961	5056
424	20230608	135700	4153725748	1966	1960	1966	1959	1728
425	20230608	135600	4150339080	1960	1960	1960	1959	2212
426	20230608	135500	4146005562	1959	1961	1961	1959	4617
427	20230608	135400	4136959275	1961	1965	1968	1961	2876
428	20230608	135300	4131305480	1965	1967	1967	1960	1810
429	20230608	135200	4127756298	1968	1969	1969	1960	9092
430	20230608	135100	4109928935	1969	1970	1970	1961	2628
431	20230608	135000	4104767187	1970	1965	1970	1963	2426
432	20230608	134900	4100001612	1965	1965	1970	1963	4326
433	20230608	134800	4091503654	1964	1968	1972	1964	6380
434	20230608	134700	4078956239	1974	1972	1974	1969	2370
435	20230608	134600	4074284728	1974	1972	1975	1972	3041
436	20230608	134500	4068284920	1973	1970	1973	1968	3876
437	20230608	134400	4060645532	1971	1966	1972	1965	6047
438	20230608	134300	4048758457	1972	1976	1977	1965	14269
439	20230608	134200	4020627257	1977	1973	1982	1973	15869
440	20230608	134100	3989249775	1982	1962	1983	1960	106669
441	20230608	134000	3778671045	1961	1961	1962	1961	4123
442	20230608	133900	3770585290	1962	1950	1962	1950	16979
443	20230608	133800	3737369880	1952	1952	1953	1950	3636
444	20230608	133700	3730277461	1953	1951	1953	1950	1957
445	20230608	133600	3726460787	1950	1943	1950	1943	1362
446	20230608	133500	3723809903	1937	1943	1943	1937	7420
447	20230608	133400	3709414512	1950	1950	1950	1943	838
448	20230608	133300	3707785564	1950	1947	1954	1942	1078
449	20230608	133200	3705688670	1955	1951	1955	1951	102
450	20230608	133100	3705489660	1956	1950	1956	1941	4844
451	20230608	133000	3696058244	1957	1955	1957	1950	5791
452	20230608	132900	3684746373	1958	1960	1960	1955	1368
453	20230608	132800	3682069979	1960	1960	1960	1956	1303
454	20230608	132700	3679518785	1959	1958	1960	1957	8785
455	20230608	132600	3662305264	1959	1960	1960	1953	1447
456	20230608	132500	3659476132	1960	1960	1960	1960	5
457	20230608	132400	3659466332	1961	1961	1961	1959	5132
458	20230608	132300	3649409411	1961	1960	1961	1959	5565
459	20230608	132200	3638503496	1959	1959	1959	1959	2331
460	20230608	132100	3633937067	1959	1961	1961	1953	947
461	20230608	132000	3632081464	1961	1959	1961	1953	4117
462	20230608	131900	3624015589	1962	1962	1963	1951	7933
463	20230608	131800	3608464152	1961	1955	1962	1955	15288
464	20230608	131700	3578536846	1956	1949	1956	1949	9530
465	20230608	131600	3559939128	1949	1949	1949	1947	860
466	20230608	131500	3558263566	1948	1951	1951	1948	659
467	20230608	131400	3556978886	1951	1954	1954	1951	4661
468	20230608	131300	3547878532	1954	1954	1955	1953	3483
469	20230608	131200	3541073812	1954	1953	1955	1953	10270
470	20230608	131100	3521005707	1953	1950	1954	1950	718
471	20230608	131000	3519603540	1955	1955	1956	1954	3473
472	20230608	130900	3512813195	1956	1946	1956	1946	15434
473	20230608	130800	3482691010	1946	1947	1947	1945	1743
474	20230608	130700	3479299091	1947	1946	1947	1946	835
475	20230608	130600	3477674146	1947	1947	1947	1942	2819
476	20230608	130500	3472197578	1947	1944	1948	1943	2105
477	20230608	130400	3468101107	1948	1948	1948	1948	128
478	20230608	130300	3467851763	1949	1948	1949	1948	1704
479	20230608	130200	3464531769	1948	1945	1948	1941	358
480	20230608	130100	3463835096	1945	1941	1946	1941	8172
481	20230608	130000	3447951650	1941	1941	1941	1941	411
482	20230608	125900	3447153899	1941	1940	1941	1940	630
483	20230608	125800	3445931691	1936	1938	1940	1935	15009
484	20230608	125700	3416875742	1938	1938	1938	1937	2510
485	20230608	125600	3412011612	1938	1935	1938	1935	410
486	20230608	125500	3411217438	1938	1935	1938	1935	4012
487	20230608	125400	3403454206	1935	1938	1938	1935	372
488	20230608	125300	3402734240	1935	1939	1939	1935	1085
489	20230608	125200	3400632604	1939	1939	1939	1939	2025
490	20230608	125100	3396706129	1940	1940	1940	1940	1581
491	20230608	125000	3393638989	1940	1940	1942	1938	2288
492	20230608	124900	3389198764	1940	1942	1942	1940	3947
493	20230608	124800	3381535042	1942	1941	1942	1941	2725
494	20230608	124700	3376244429	1942	1939	1942	1938	1472
495	20230608	124600	3373386848	1941	1941	1943	1936	3175
496	20230608	124500	3367222843	1941	1941	1942	1940	3842
497	20230608	124400	3359762860	1942	1940	1942	1940	1859
498	20230608	124300	3356155712	1942	1938	1942	1938	5370
499	20230608	124200	3345737664	1938	1934	1939	1933	7297
500	20230608	124100	3331608768	1934	1931	1934	1931	799
501	20230608	124000	3330064256	1933	1930	1933	1930	475
502	20230608	123900	3329146693	1931	1931	1932	1930	1292
503	20230608	123800	3326652565	1932	1930	1932	1930	486
504	20230608	123700	3325714104	1931	1931	1931	1930	127
505	20230608	123600	3325468872	1932	1929	1932	1929	9
506	20230608	123500	3325451508	1932	1930	1932	1930	91
507	20230608	123400	3325275712	1932	1930	1932	1929	121
508	20230608	123300	3325042124	1930	1925	1930	1925	19
509	20230608	123200	3325005488	1929	1929	1929	1929	1
510	20230608	123100	3325003559	1930	1923	1930	1923	302
511	20230608	123000	3324422368	1924	1924	1925	1923	121
512	20230608	122900	3324189586	1925	1924	1925	1923	2108
513	20230608	122800	3320134658	1925	1925	1930	1924	674
514	20230608	122700	3318837120	1930	1925	1930	1925	90
515	20230608	122600	3318663743	1925	1929	1930	1925	162
516	20230608	122500	3318351512	1930	1930	1933	1930	264
517	20230608	122400	3317841986	1933	1933	1933	1933	1
518	20230608	122300	3317840053	1931	1927	1931	1927	2076
519	20230608	122200	3313831505	1925	1924	1927	1924	99
520	20230608	122100	3313640992	1927	1927	1927	1927	45
521	20230608	122000	3313554277	1924	1931	1931	1924	4224
522	20230608	121900	3305415381	1931	1931	1931	1927	522
523	20230608	121800	3304409399	1931	1927	1931	1927	1024
524	20230608	121700	3302434145	1929	1929	1929	1927	455
525	20230608	121600	3301556956	1928	1926	1929	1926	242
526	20230608	121500	3301090600	1929	1930	1935	1926	2080
527	20230608	121400	3297082676	1935	1935	1936	1933	1030
528	20230608	121300	3295088992	1936	1927	1936	1927	1004
529	20230608	121200	3293151006	1926	1926	1929	1926	773
530	20230608	121100	3291661448	1930	1925	1930	1925	385
531	20230608	121000	3290920317	1925	1924	1925	1924	692
532	20230608	120900	3289588907	1924	1920	1924	1919	398
533	20230608	120800	3288824405	1921	1919	1921	1919	580
534	20230608	120700	3287710873	1919	1916	1919	1916	4330
535	20230608	120600	3279411958	1914	1914	1914	1914	1427
536	20230608	120500	3276680680	1912	1914	1914	1912	62
537	20230608	120400	3276562034	1913	1916	1916	1913	3961
538	20230608	120300	3268978322	1916	1913	1916	1913	354
539	20230608	120200	3268300503	1911	1909	1911	1909	308
540	20230608	120100	3267712019	1908	1908	1908	1908	865
541	20230608	120000	3266061599	1908	1908	1908	1908	27
542	20230608	115900	3266010083	1908	1908	1908	1908	12
543	20230608	115800	3265987187	1908	1907	1909	1905	1897
544	20230608	115700	3262370770	1909	1908	1909	1907	3638
545	20230608	115600	3255429904	1909	1911	1911	1909	11593
546	20230608	115500	3233286230	1911	1913	1914	1911	3821
547	20230608	115400	3225979216	1913	1912	1913	1912	1008
548	20230608	115300	3224051725	1913	1912	1915	1912	6515
549	20230608	115200	3211585356	1912	1920	1920	1912	15014
550	20230608	115100	3182823043	1921	1921	1921	1921	61
551	20230608	115000	3182705862	1921	1921	1921	1921	266
552	20230608	114900	3182194876	1921	1919	1921	1919	893
553	20230608	114800	3180479563	1921	1919	1921	1919	67
554	20230608	114700	3180350986	1921	1920	1921	1920	893
555	20230608	114600	3178636423	1921	1919	1921	1919	904
556	20230608	114500	3176900992	1920	1920	1920	1919	203
557	20230608	114400	3176511233	1920	1919	1920	1919	101
558	20230608	114300	3176317413	1920	1919	1920	1918	1153
559	20230608	114200	3174104837	1919	1917	1921	1917	963
560	20230608	114100	3172257412	1923	1924	1924	1923	2
561	20230608	114000	3172253565	1917	1918	1925	1917	7820
562	20230608	113900	3157247203	1918	1923	1924	1918	3214
563	20230608	113800	3151080016	1923	1925	1925	1923	101
564	20230608	113700	3150885791	1924	1919	1925	1919	16961
565	20230608	113600	3118325616	1919	1918	1919	1918	465
566	20230608	113500	3117433336	1919	1917	1919	1917	1209
567	20230608	113400	3115115466	1918	1919	1919	1917	310
568	20230608	113300	3114520799	1918	1918	1918	1918	81
569	20230608	113200	3114365441	1919	1918	1919	1918	2098
570	20230608	113100	3110340206	1918	1919	1919	1918	2470
571	20230608	113000	3105602709	1919	1925	1925	1919	1215
572	20230608	112900	3103270062	1925	1925	1925	1925	0
573	20230608	112800	3103270062	1925	1923	1925	1923	3541
574	20230608	112700	3096454194	1924	1925	1925	1920	11629
575	20230608	112600	3074120229	1925	1926	1926	1923	1066
576	20230608	112500	3072067169	1922	1928	1928	1922	12
577	20230608	112400	3072044093	1928	1928	1928	1921	5
578	20230608	112300	3072034467	1928	1925	1928	1920	10160
579	20230608	112200	3052517542	1928	1928	1929	1925	820
580	20230608	112100	3050936626	1928	1928	1928	1927	1024
581	20230608	112000	3048962600	1928	1928	1928	1928	51
582	20230608	111900	3048864272	1928	1928	1928	1928	0
583	20230608	111800	3048864272	1928	1928	1928	1925	84
584	20230608	111700	3048702559	1928	1925	1928	1925	1121
585	20230608	111600	3046544631	1928	1929	1930	1925	822
586	20230608	111500	3044961574	1929	1924	1930	1924	6982
587	20230608	111400	3031505795	1929	1924	1929	1924	1272
588	20230608	111300	3029057962	1924	1923	1924	1923	327
589	20230608	111200	3028429138	1924	1924	1924	1923	255
590	20230608	111100	3027938649	1923	1929	1929	1923	1957
591	20230608	111000	3024172701	1927	1927	1929	1925	4803
592	20230608	110900	3014925278	1929	1929	1930	1927	406
593	20230608	110800	3014142121	1929	1929	1929	1926	14569
594	20230608	110700	2986063362	1930	1928	1930	1928	159
595	20230608	110600	2985756802	1927	1927	1928	1927	483
596	20230608	110500	2984826011	1927	1929	1930	1927	3716
597	20230608	110400	2977661631	1928	1929	1930	1928	997
598	20230608	110300	2975739129	1929	1931	1931	1927	1965
599	20230608	110200	2971950851	1931	1934	1935	1927	3892
600	20230608	110100	2964433707	1934	1927	1935	1927	1763
601	20230608	110000	2961035963	1938	1927	1938	1926	2372
602	20230608	105900	2956466818	1927	1927	1927	1926	1346
603	20230608	105800	2953873576	1925	1927	1927	1925	986
604	20230608	105700	2951975324	1920	1923	1923	1916	12482
605	20230608	105600	2928010913	1923	1925	1925	1920	11587
606	20230608	105500	2905743657	1925	1933	1940	1922	38997
607	20230608	105400	2830478458	1934	1933	1934	1931	14080
608	20230608	105300	2803266372	1933	1940	1941	1933	6897
609	20230608	105200	2789920574	1941	1941	1942	1940	720
610	20230608	105100	2788523296	1942	1935	1942	1935	10760
611	20230608	105000	2767661744	1936	1937	1937	1935	4032
612	20230608	104900	2759854767	1940	1942	1942	1937	11436
613	20230608	104800	2737672404	1942	1946	1946	1936	5926
614	20230608	104700	2726174255	1946	1940	1946	1940	3772
615	20230608	104600	2718843178	1944	1938	1944	1935	3562
616	20230608	104500	2711936133	1939	1956	1956	1939	42747
617	20230608	104400	2628606077	1959	1959	1959	1957	434
618	20230608	104300	2627756723	1959	1957	1959	1957	477
619	20230608	104200	2626822490	1958	1957	1958	1957	2056
620	20230608	104100	2622798878	1955	1953	1955	1953	2513
621	20230608	104000	2617886474	1953	1952	1954	1952	4990
622	20230608	103900	2608145956	1952	1955	1955	1952	5607
623	20230608	103800	2597192021	1955	1955	1958	1955	3252
624	20230608	103700	2590834286	1954	1955	1957	1954	3226
625	20230608	103600	2584527520	1955	1956	1959	1955	3235
626	20230608	103500	2578202516	1956	1957	1961	1956	5563
627	20230608	103400	2567308460	1957	1959	1961	1957	6330
628	20230608	103300	2554906623	1959	1962	1962	1959	16909
629	20230608	103200	2521755134	1962	1964	1964	1962	2908
630	20230608	103100	2516046219	1963	1964	1964	1963	1119
631	20230608	103000	2513849371	1964	1965	1965	1964	8067
632	20230608	102900	2498002938	1965	1970	1970	1965	20054
633	20230608	102800	2458533233	1970	1972	1973	1970	3888
634	20230608	102700	2450869148	1972	1971	1973	1970	7613
635	20230608	102600	2435862168	1971	1971	1971	1970	6109
636	20230608	102500	2423822455	1971	1975	1976	1971	5616
637	20230608	102400	2412735832	1976	1976	1977	1975	3726
638	20230608	102300	2405372289	1976	1977	1977	1976	4763
639	20230608	102200	2395957572	1977	1983	1983	1977	417
640	20230608	102100	2395131553	1983	1975	1984	1974	16714
641	20230608	102000	2362067097	1974	1984	1985	1974	24226
642	20230608	101900	2314028783	1984	1968	1984	1968	62322
643	20230608	101800	2190942433	1968	1973	1975	1968	7099
644	20230608	101700	2176938257	1972	1965	1972	1965	5427
645	20230608	101600	2166249145	1962	1961	1965	1961	1990
646	20230608	101500	2162345277	1961	1961	1966	1960	5772
647	20230608	101400	2151026503	1961	1961	1961	1961	2577
648	20230608	101300	2145973006	1961	1968	1968	1961	1766
649	20230608	101200	2142505374	1968	1969	1970	1962	550
650	20230608	101100	2141425480	1968	1955	1968	1955	6975
651	20230608	101000	2127748796	1955	1951	1955	1950	9098
652	20230608	100900	2109999902	1951	1951	1951	1950	8418
653	20230608	100800	2093578568	1951	1953	1955	1951	5504
654	20230608	100700	2082831374	1953	1955	1955	1953	3726
655	20230608	100600	2075549725	1955	1957	1957	1955	1358
656	20230608	100500	2072893613	1956	1956	1956	1956	617
657	20230608	100400	2071686761	1956	1960	1960	1955	2797
658	20230608	100300	2066215763	1958	1956	1965	1956	1106
659	20230608	100200	2064049531	1956	1961	1961	1956	1682
660	20230608	100100	2060753774	1958	1962	1962	1958	4494
661	20230608	100000	2051948646	1961	1963	1967	1961	2663
662	20230608	095900	2046722769	1965	1962	1965	1960	6973
663	20230608	095800	2033052654	1962	1962	1964	1960	5814
664	20230608	095700	2021650027	1962	1968	1969	1961	8922
665	20230608	095600	2004123655	1968	1977	1978	1968	9187
666	20230608	095500	1986001621	1978	1980	1980	1977	15070
667	20230608	095400	1956176148	1981	1967	1981	1967	39733
668	20230608	095300	1877743947	1967	1965	1967	1963	16786
669	20230608	095200	1844741413	1960	1967	1967	1960	2287
670	20230608	095100	1840244630	1967	1966	1967	1956	16799
671	20230608	095000	1807217649	1959	1957	1960	1955	9375
672	20230608	094900	1788870994	1958	1970	1970	1955	9946
673	20230608	094800	1769366801	1971	1972	1976	1970	14725
674	20230608	094700	1740304596	1971	1977	1978	1971	7074
675	20230608	094600	1726337947	1978	1970	1978	1969	32300
676	20230608	094500	1662585337	1970	1959	1972	1951	18960
677	20230608	094400	1625401235	1959	1961	1961	1955	3616
678	20230608	094300	1618319737	1959	1951	1959	1946	22864
679	20230608	094200	1573768844	1951	1960	1960	1950	19544
680	20230608	094100	1535544711	1960	1969	1969	1959	25414
681	20230608	094000	1485684915	1973	1979	1979	1969	28037
682	20230608	093900	1430386493	1978	1986	1989	1974	60689
683	20230608	093800	1310071993	1986	1972	1986	1972	46617
684	20230608	093700	1217580616	1972	1981	1989	1968	53300
685	20230608	093600	1112188483	1987	1970	1993	1968	78833
686	20230608	093500	956163289	1969	1962	1976	1962	42036
687	20230608	093400	873380590	1962	1942	1963	1942	63003
688	20230608	093300	750204330	1941	1942	1947	1940	12442
689	20230608	093200	726047839	1942	1950	1952	1939	28461
690	20230608	093100	670684268	1950	1941	1950	1932	40941
691	20230608	093000	591079003	1940	1921	1940	1921	38827
692	20230608	092900	516087121	1921	1925	1927	1917	6856
693	20230608	092800	502919365	1925	1916	1926	1916	2481
694	20230608	092700	498144802	1916	1924	1928	1916	4814
695	20230608	092600	488892719	1924	1920	1925	1920	3753
696	20230608	092500	481682840	1920	1915	1925	1915	9180
697	20230608	092400	464072741	1913	1915	1915	1906	1592
698	20230608	092300	461027254	1915	1915	1917	1913	6854
699	20230608	092200	447914232	1915	1910	1915	1906	1140
700	20230608	092100	445734935	1905	1896	1909	1895	27500
701	20230608	092000	393498085	1896	1896	1896	1896	0
702	20230608	091900	393498085	1896	1897	1897	1895	477
703	20230608	091800	392593867	1888	1887	1897	1887	751
704	20230608	091700	391175572	1897	1895	1897	1887	13100
705	20230608	091600	366380046	1897	1896	1897	1888	9556
706	20230608	091500	348282498	1896	1896	1896	1895	20084
707	20230608	091400	310222559	1896	1898	1898	1895	14564
708	20230608	091300	282611016	1902	1897	1902	1897	158
709	20230608	091200	282311105	1904	1906	1906	1897	11568
710	20230608	091100	260320690	1906	1908	1908	1906	22
711	20230608	091000	260278756	1901	1905	1910	1901	3822
712	20230608	090900	253006292	1908	1900	1908	1900	3274
713	20230608	090800	246768839	1896	1899	1899	1896	8502
714	20230608	090700	230648288	1899	1899	1899	1899	2186
715	20230608	090600	226497074	1899	1900	1901	1895	720
716	20230608	090500	225131327	1900	1885	1904	1885	8580
717	20230608	090400	208937161	1885	1886	1890	1885	13384
718	20230608	090300	183697660	1886	1885	1892	1885	9130
719	20230608	090200	166471530	1886	1898	1911	1886	34295
720	20230608	090100	101362566	1898	1932	1932	1898	25358
721	20230608	090000	52821052	1933	1930	1934	1913	27177