30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 50715 |
| 3 | 20230912 | 184800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20230912 | 184700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20230912 | 184600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20230912 | 184500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20230912 | 184400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20230912 | 184300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20230912 | 184200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20230912 | 184100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20230912 | 184000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20230912 | 183900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20230912 | 183800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20230912 | 183700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20230912 | 183600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20230912 | 183500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20230912 | 183400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20230912 | 183300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20230912 | 183200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20230912 | 183100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20230912 | 183000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20230912 | 182900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20230912 | 182800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20230912 | 182700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20230912 | 182600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20230912 | 182500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20230912 | 182400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20230912 | 182300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20230912 | 182200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20230912 | 182100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20230912 | 182000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20230912 | 181900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 50715 |
| 33 | 20230912 | 181800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20230912 | 181700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20230912 | 181600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20230912 | 181500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20230912 | 181400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20230912 | 181300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20230912 | 181200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20230912 | 181100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20230912 | 181000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20230912 | 180900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20230912 | 180800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20230912 | 180700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20230912 | 180600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20230912 | 180500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20230912 | 180400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20230912 | 180300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20230912 | 180200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20230912 | 180100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20230912 | 180000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20230912 | 175900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20230912 | 175800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20230912 | 175700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20230912 | 175600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20230912 | 175500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20230912 | 175400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20230912 | 175300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20230912 | 175200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20230912 | 175100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20230912 | 175000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20230912 | 174900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 50715 |
| 63 | 20230912 | 174800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20230912 | 174700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20230912 | 174600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20230912 | 174500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20230912 | 174400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20230912 | 174300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20230912 | 174200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20230912 | 174100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20230912 | 174000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20230912 | 173900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20230912 | 173800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20230912 | 173700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20230912 | 173600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20230912 | 173500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20230912 | 173400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20230912 | 173300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20230912 | 173200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20230912 | 173100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20230912 | 173000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20230912 | 172900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20230912 | 172800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20230912 | 172700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20230912 | 172600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20230912 | 172500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20230912 | 172400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20230912 | 172300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20230912 | 172200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20230912 | 172100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20230912 | 172000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20230912 | 171900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 50715 |
| 93 | 20230912 | 171800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20230912 | 171700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20230912 | 171600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20230912 | 171500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20230912 | 171400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20230912 | 171300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20230912 | 171200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20230912 | 171100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20230912 | 171000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20230912 | 170900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20230912 | 170800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20230912 | 170700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20230912 | 170600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20230912 | 170500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20230912 | 170400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20230912 | 170300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20230912 | 170200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20230912 | 170100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20230912 | 170000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20230912 | 165900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20230912 | 165800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20230912 | 165700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20230912 | 165600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20230912 | 165500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20230912 | 165400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20230912 | 165300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20230912 | 165200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20230912 | 165100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20230912 | 165000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20230912 | 164900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 50715 |
| 123 | 20230912 | 164800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20230912 | 164700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20230912 | 164600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20230912 | 164500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20230912 | 164400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20230912 | 164300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20230912 | 164200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20230912 | 164100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20230912 | 164000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20230912 | 163900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20230912 | 163800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20230912 | 163700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20230912 | 163600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20230912 | 163500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20230912 | 163400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20230912 | 163300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20230912 | 163200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20230912 | 163100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20230912 | 163000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20230912 | 162900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20230912 | 162800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20230912 | 162700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20230912 | 162600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20230912 | 162500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20230912 | 162400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20230912 | 162300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20230912 | 162200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20230912 | 162100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20230912 | 162000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20230912 | 161900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 50715 |
| 153 | 20230912 | 161800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20230912 | 161700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20230912 | 161600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20230912 | 161500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20230912 | 161400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20230912 | 161300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20230912 | 161200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20230912 | 161100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20230912 | 161000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20230912 | 160900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20230912 | 160800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20230912 | 160700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20230912 | 160600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20230912 | 160500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20230912 | 160400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20230912 | 160300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20230912 | 160200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20230912 | 160100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20230912 | 160000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20230912 | 155900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20230912 | 155800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20230912 | 155700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20230912 | 155600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20230912 | 155500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20230912 | 155400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20230912 | 155300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20230912 | 155200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20230912 | 155100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20230912 | 155000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20230912 | 154900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 50715 |
| 183 | 20230912 | 154800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20230912 | 154700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20230912 | 154600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20230912 | 154500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20230912 | 154400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20230912 | 154300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20230912 | 154200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20230912 | 154100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20230912 | 154000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20230912 | 153900 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20230912 | 153800 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20230912 | 153700 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20230912 | 153600 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20230912 | 153500 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20230912 | 153400 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20230912 | 153300 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20230912 | 153200 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20230912 | 153100 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20230912 | 153000 | 10948965115 | 2885 | 2885 | 2885 | 2885 | 50715 |
| 202 | 20230912 | 152900 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230912 | 152800 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230912 | 152700 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230912 | 152600 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20230912 | 152500 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230912 | 152400 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230912 | 152300 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230912 | 152200 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230912 | 152100 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230912 | 152000 | 10802652340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230912 | 151900 | 10802652340 | 2890 | 2890 | 2895 | 2885 | 13878 |
| 213 | 20230912 | 151800 | 10762579820 | 2890 | 2875 | 2890 | 2875 | 4627 |
| 214 | 20230912 | 151700 | 10749233635 | 2880 | 2885 | 2890 | 2870 | 5102 |
| 215 | 20230912 | 151600 | 10734553660 | 2885 | 2890 | 2895 | 2860 | 15040 |
| 216 | 20230912 | 151500 | 10691338200 | 2890 | 2885 | 2895 | 2875 | 11381 |
| 217 | 20230912 | 151400 | 10658561245 | 2895 | 2885 | 2900 | 2855 | 43835 |
| 218 | 20230912 | 151300 | 10532733920 | 2875 | 2895 | 2900 | 2875 | 18911 |
| 219 | 20230912 | 151200 | 10478175420 | 2895 | 2910 | 2910 | 2890 | 8364 |
| 220 | 20230912 | 151100 | 10453921355 | 2905 | 2910 | 2910 | 2905 | 5223 |
| 221 | 20230912 | 151000 | 10438732715 | 2910 | 2905 | 2910 | 2900 | 2924 |
| 222 | 20230912 | 150900 | 10430237515 | 2905 | 2905 | 2910 | 2900 | 23165 |
| 223 | 20230912 | 150800 | 10363006735 | 2910 | 2910 | 2915 | 2905 | 3595 |
| 224 | 20230912 | 150700 | 10352550435 | 2915 | 2910 | 2915 | 2905 | 1391 |
| 225 | 20230912 | 150600 | 10348500840 | 2910 | 2910 | 2915 | 2905 | 5421 |
| 226 | 20230912 | 150500 | 10332726585 | 2915 | 2915 | 2915 | 2905 | 5639 |
| 227 | 20230912 | 150400 | 10316309775 | 2915 | 2905 | 2915 | 2900 | 10745 |
| 228 | 20230912 | 150300 | 10285094735 | 2905 | 2915 | 2915 | 2900 | 16199 |
| 229 | 20230912 | 150200 | 10238028775 | 2915 | 2915 | 2920 | 2905 | 5211 |
| 230 | 20230912 | 150100 | 10222860000 | 2915 | 2910 | 2925 | 2905 | 13765 |
| 231 | 20230912 | 150000 | 10182771980 | 2910 | 2930 | 2930 | 2905 | 15042 |
| 232 | 20230912 | 145900 | 10138973160 | 2930 | 2940 | 2940 | 2910 | 34879 |
| 233 | 20230912 | 145800 | 10036828490 | 2940 | 2935 | 2945 | 2935 | 2944 |
| 234 | 20230912 | 145700 | 10028177020 | 2940 | 2950 | 2950 | 2935 | 19316 |
| 235 | 20230912 | 145600 | 9971353955 | 2950 | 2955 | 2960 | 2950 | 7868 |
| 236 | 20230912 | 145500 | 9948123195 | 2955 | 2960 | 2965 | 2955 | 7427 |
| 237 | 20230912 | 145400 | 9926136175 | 2965 | 2965 | 2970 | 2960 | 5668 |
| 238 | 20230912 | 145300 | 9909315365 | 2965 | 2955 | 2970 | 2955 | 9148 |
| 239 | 20230912 | 145200 | 9882215100 | 2955 | 2950 | 2955 | 2940 | 20091 |
| 240 | 20230912 | 145100 | 9823006615 | 2950 | 2960 | 2960 | 2945 | 12392 |
| 241 | 20230912 | 145000 | 9786440200 | 2960 | 2980 | 2980 | 2955 | 26209 |
| 242 | 20230912 | 144900 | 9708721745 | 2970 | 2980 | 2985 | 2970 | 18508 |
| 243 | 20230912 | 144800 | 9653592505 | 2980 | 2970 | 2985 | 2970 | 45260 |
| 244 | 20230912 | 144700 | 9518646270 | 2975 | 2980 | 2985 | 2970 | 28924 |
| 245 | 20230912 | 144600 | 9432493520 | 2980 | 2975 | 2985 | 2975 | 44043 |
| 246 | 20230912 | 144500 | 9301355940 | 2975 | 2970 | 2975 | 2965 | 27475 |
| 247 | 20230912 | 144400 | 9219724510 | 2965 | 2965 | 2970 | 2960 | 11170 |
| 248 | 20230912 | 144300 | 9186604295 | 2965 | 2965 | 2965 | 2955 | 19103 |
| 249 | 20230912 | 144200 | 9130075810 | 2965 | 2960 | 2965 | 2955 | 30841 |
| 250 | 20230912 | 144100 | 9038680115 | 2955 | 2945 | 2960 | 2945 | 39044 |
| 251 | 20230912 | 144000 | 8923385555 | 2950 | 2950 | 2950 | 2940 | 11421 |
| 252 | 20230912 | 143900 | 8889747995 | 2950 | 2945 | 2950 | 2945 | 3917 |
| 253 | 20230912 | 143800 | 8878198390 | 2945 | 2945 | 2950 | 2945 | 8282 |
| 254 | 20230912 | 143700 | 8853796130 | 2950 | 2945 | 2950 | 2940 | 4686 |
| 255 | 20230912 | 143600 | 8839992360 | 2945 | 2950 | 2950 | 2945 | 16554 |
| 256 | 20230912 | 143500 | 8791233840 | 2950 | 2945 | 2950 | 2940 | 15919 |
| 257 | 20230912 | 143400 | 8744340150 | 2945 | 2945 | 2945 | 2935 | 6655 |
| 258 | 20230912 | 143300 | 8724748360 | 2940 | 2935 | 2945 | 2935 | 17087 |
| 259 | 20230912 | 143200 | 8674538900 | 2935 | 2935 | 2940 | 2930 | 11783 |
| 260 | 20230912 | 143100 | 8639957125 | 2935 | 2940 | 2945 | 2935 | 10776 |
| 261 | 20230912 | 143000 | 8608292375 | 2945 | 2945 | 2945 | 2935 | 13105 |
| 262 | 20230912 | 142900 | 8569758455 | 2945 | 2935 | 2945 | 2930 | 15581 |
| 263 | 20230912 | 142800 | 8524005020 | 2935 | 2935 | 2935 | 2930 | 7660 |
| 264 | 20230912 | 142700 | 8501535445 | 2935 | 2935 | 2935 | 2930 | 11454 |
| 265 | 20230912 | 142600 | 8467942990 | 2935 | 2935 | 2945 | 2930 | 12925 |
| 266 | 20230912 | 142500 | 8430000290 | 2935 | 2945 | 2945 | 2930 | 6402 |
| 267 | 20230912 | 142400 | 8411175785 | 2940 | 2935 | 2950 | 2930 | 46530 |
| 268 | 20230912 | 142300 | 8274289660 | 2940 | 2930 | 2940 | 2920 | 18587 |
| 269 | 20230912 | 142200 | 8219779620 | 2930 | 2920 | 2930 | 2920 | 28721 |
| 270 | 20230912 | 142100 | 8135774835 | 2920 | 2920 | 2920 | 2915 | 4668 |
| 271 | 20230912 | 142000 | 8122144520 | 2920 | 2900 | 2925 | 2900 | 34281 |
| 272 | 20230912 | 141900 | 8022382635 | 2900 | 2895 | 2900 | 2890 | 6222 |
| 273 | 20230912 | 141800 | 8004373355 | 2890 | 2890 | 2900 | 2890 | 991 |
| 274 | 20230912 | 141700 | 8001509335 | 2890 | 2900 | 2900 | 2890 | 7407 |
| 275 | 20230912 | 141600 | 7980083865 | 2900 | 2895 | 2900 | 2895 | 811 |
| 276 | 20230912 | 141500 | 7977736005 | 2895 | 2900 | 2900 | 2895 | 2279 |
| 277 | 20230912 | 141400 | 7971132895 | 2900 | 2895 | 2900 | 2895 | 4342 |
| 278 | 20230912 | 141300 | 7958555125 | 2900 | 2900 | 2900 | 2900 | 1087 |
| 279 | 20230912 | 141200 | 7955402825 | 2900 | 2890 | 2905 | 2865 | 25044 |
| 280 | 20230912 | 141100 | 7883241660 | 2895 | 2890 | 2895 | 2885 | 2915 |
| 281 | 20230912 | 141000 | 7874817285 | 2885 | 2890 | 2890 | 2885 | 1294 |
| 282 | 20230912 | 140900 | 7871077655 | 2890 | 2885 | 2890 | 2880 | 3237 |
| 283 | 20230912 | 140800 | 7861738635 | 2885 | 2880 | 2890 | 2875 | 6854 |
| 284 | 20230912 | 140700 | 7841985065 | 2880 | 2890 | 2890 | 2875 | 3450 |
| 285 | 20230912 | 140600 | 7832061435 | 2875 | 2890 | 2890 | 2875 | 16340 |
| 286 | 20230912 | 140500 | 7784997570 | 2890 | 2890 | 2890 | 2880 | 7780 |
| 287 | 20230912 | 140400 | 7762582940 | 2890 | 2885 | 2890 | 2870 | 6793 |
| 288 | 20230912 | 140300 | 7743029290 | 2885 | 2880 | 2890 | 2880 | 3221 |
| 289 | 20230912 | 140200 | 7733737120 | 2885 | 2880 | 2885 | 2875 | 1562 |
| 290 | 20230912 | 140100 | 7729242660 | 2880 | 2885 | 2885 | 2880 | 3244 |
| 291 | 20230912 | 140000 | 7719898930 | 2890 | 2880 | 2895 | 2880 | 8107 |
| 292 | 20230912 | 135900 | 7696502095 | 2895 | 2885 | 2895 | 2880 | 12829 |
| 293 | 20230912 | 135800 | 7659488095 | 2890 | 2890 | 2890 | 2880 | 5741 |
| 294 | 20230912 | 135700 | 7642922745 | 2890 | 2885 | 2895 | 2885 | 1613 |
| 295 | 20230912 | 135600 | 7638265780 | 2885 | 2900 | 2900 | 2885 | 4462 |
| 296 | 20230912 | 135500 | 7625372835 | 2890 | 2900 | 2900 | 2885 | 12292 |
| 297 | 20230912 | 135400 | 7589851555 | 2900 | 2900 | 2900 | 2890 | 7299 |
| 298 | 20230912 | 135300 | 7568687385 | 2900 | 2890 | 2900 | 2890 | 3759 |
| 299 | 20230912 | 135200 | 7557798530 | 2895 | 2890 | 2900 | 2890 | 5871 |
| 300 | 20230912 | 135100 | 7540828685 | 2900 | 2900 | 2900 | 2890 | 2698 |
| 301 | 20230912 | 135000 | 7533029330 | 2895 | 2895 | 2900 | 2895 | 3671 |
| 302 | 20230912 | 134900 | 7522388010 | 2895 | 2895 | 2900 | 2890 | 5382 |
| 303 | 20230912 | 134800 | 7506799840 | 2895 | 2900 | 2900 | 2895 | 2681 |
| 304 | 20230912 | 134700 | 7499036265 | 2900 | 2895 | 2900 | 2895 | 316 |
| 305 | 20230912 | 134600 | 7498119895 | 2900 | 2895 | 2900 | 2895 | 333 |
| 306 | 20230912 | 134500 | 7497155790 | 2890 | 2910 | 2910 | 2890 | 14868 |
| 307 | 20230912 | 134400 | 7454081930 | 2910 | 2910 | 2910 | 2900 | 9112 |
| 308 | 20230912 | 134300 | 7427593945 | 2910 | 2915 | 2915 | 2905 | 7347 |
| 309 | 20230912 | 134200 | 7406215745 | 2915 | 2915 | 2915 | 2910 | 6812 |
| 310 | 20230912 | 134100 | 7386371070 | 2915 | 2905 | 2915 | 2900 | 16749 |
| 311 | 20230912 | 134000 | 7337672235 | 2900 | 2905 | 2905 | 2900 | 1575 |
| 312 | 20230912 | 133900 | 7333098835 | 2905 | 2900 | 2905 | 2900 | 2179 |
| 313 | 20230912 | 133800 | 7326770465 | 2905 | 2900 | 2905 | 2895 | 5958 |
| 314 | 20230912 | 133700 | 7309502405 | 2900 | 2905 | 2905 | 2900 | 2904 |
| 315 | 20230912 | 133600 | 7301079780 | 2905 | 2895 | 2910 | 2895 | 34908 |
| 316 | 20230912 | 133500 | 7199817115 | 2900 | 2900 | 2900 | 2895 | 2717 |
| 317 | 20230912 | 133400 | 7191947445 | 2900 | 2890 | 2900 | 2885 | 20625 |
| 318 | 20230912 | 133300 | 7132276045 | 2890 | 2890 | 2890 | 2885 | 1790 |
| 319 | 20230912 | 133200 | 7127103020 | 2890 | 2895 | 2895 | 2890 | 5950 |
| 320 | 20230912 | 133100 | 7109907405 | 2895 | 2895 | 2895 | 2890 | 929 |
| 321 | 20230912 | 133000 | 7107221785 | 2895 | 2895 | 2895 | 2890 | 2974 |
| 322 | 20230912 | 132900 | 7098625150 | 2895 | 2885 | 2895 | 2885 | 8137 |
| 323 | 20230912 | 132800 | 7075108245 | 2890 | 2885 | 2890 | 2885 | 2908 |
| 324 | 20230912 | 132700 | 7066711155 | 2890 | 2895 | 2895 | 2885 | 7786 |
| 325 | 20230912 | 132600 | 7044209400 | 2895 | 2890 | 2895 | 2890 | 14649 |
| 326 | 20230912 | 132500 | 7001832780 | 2890 | 2885 | 2890 | 2880 | 10265 |
| 327 | 20230912 | 132400 | 6972223500 | 2880 | 2880 | 2885 | 2875 | 9022 |
| 328 | 20230912 | 132300 | 6946230450 | 2880 | 2880 | 2880 | 2875 | 3118 |
| 329 | 20230912 | 132200 | 6937265615 | 2880 | 2875 | 2880 | 2870 | 654 |
| 330 | 20230912 | 132100 | 6935384340 | 2875 | 2880 | 2880 | 2875 | 2212 |
| 331 | 20230912 | 132000 | 6929024280 | 2880 | 2865 | 2880 | 2865 | 3173 |
| 332 | 20230912 | 131900 | 6919910510 | 2870 | 2870 | 2870 | 2865 | 2205 |
| 333 | 20230912 | 131800 | 6913585965 | 2870 | 2870 | 2870 | 2865 | 999 |
| 334 | 20230912 | 131700 | 6910722985 | 2870 | 2880 | 2880 | 2870 | 991 |
| 335 | 20230912 | 131600 | 6907878405 | 2875 | 2880 | 2880 | 2870 | 4221 |
| 336 | 20230912 | 131500 | 6895748435 | 2870 | 2885 | 2885 | 2870 | 2196 |
| 337 | 20230912 | 131400 | 6889443895 | 2885 | 2870 | 2885 | 2860 | 25203 |
| 338 | 20230912 | 131300 | 6817115620 | 2865 | 2865 | 2870 | 2865 | 8687 |
| 339 | 20230912 | 131200 | 6792227345 | 2875 | 2880 | 2880 | 2870 | 6248 |
| 340 | 20230912 | 131100 | 6774280020 | 2880 | 2880 | 2880 | 2875 | 1668 |
| 341 | 20230912 | 131000 | 6769477680 | 2880 | 2880 | 2880 | 2875 | 770 |
| 342 | 20230912 | 130900 | 6767260910 | 2880 | 2875 | 2880 | 2875 | 340 |
| 343 | 20230912 | 130800 | 6766283205 | 2880 | 2875 | 2880 | 2870 | 915 |
| 344 | 20230912 | 130700 | 6763653325 | 2875 | 2870 | 2875 | 2870 | 6129 |
| 345 | 20230912 | 130600 | 6746037095 | 2875 | 2875 | 2875 | 2870 | 7688 |
| 346 | 20230912 | 130500 | 6723951060 | 2875 | 2875 | 2875 | 2875 | 215 |
| 347 | 20230912 | 130400 | 6723332935 | 2875 | 2875 | 2875 | 2870 | 107 |
| 348 | 20230912 | 130300 | 6723025335 | 2875 | 2875 | 2875 | 2875 | 50 |
| 349 | 20230912 | 130200 | 6722881585 | 2870 | 2870 | 2870 | 2870 | 543 |
| 350 | 20230912 | 130100 | 6721323175 | 2870 | 2870 | 2875 | 2870 | 457 |
| 351 | 20230912 | 130000 | 6720011580 | 2870 | 2875 | 2875 | 2870 | 6689 |
| 352 | 20230912 | 125900 | 6700813410 | 2880 | 2880 | 2880 | 2870 | 281 |
| 353 | 20230912 | 125800 | 6700004230 | 2880 | 2875 | 2880 | 2870 | 2375 |
| 354 | 20230912 | 125700 | 6693167730 | 2875 | 2870 | 2875 | 2870 | 2319 |
| 355 | 20230912 | 125600 | 6686511080 | 2870 | 2870 | 2870 | 2865 | 6987 |
| 356 | 20230912 | 125500 | 6666468760 | 2870 | 2870 | 2875 | 2870 | 4330 |
| 357 | 20230912 | 125400 | 6654041655 | 2870 | 2870 | 2875 | 2865 | 815 |
| 358 | 20230912 | 125300 | 6651704510 | 2880 | 2880 | 2880 | 2880 | 50 |
| 359 | 20230912 | 125200 | 6651560510 | 2885 | 2875 | 2885 | 2875 | 4065 |
| 360 | 20230912 | 125100 | 6639855070 | 2875 | 2870 | 2875 | 2865 | 1338 |
| 361 | 20230912 | 125000 | 6636017450 | 2870 | 2870 | 2870 | 2870 | 66 |
| 362 | 20230912 | 124900 | 6635828030 | 2870 | 2875 | 2880 | 2870 | 1098 |
| 363 | 20230912 | 124800 | 6632674730 | 2870 | 2880 | 2880 | 2870 | 231 |
| 364 | 20230912 | 124700 | 6632009550 | 2870 | 2885 | 2885 | 2870 | 2247 |
| 365 | 20230912 | 124600 | 6625557720 | 2885 | 2880 | 2885 | 2875 | 2632 |
| 366 | 20230912 | 124500 | 6617985055 | 2880 | 2880 | 2885 | 2880 | 2755 |
| 367 | 20230912 | 124400 | 6610040660 | 2885 | 2880 | 2885 | 2880 | 2479 |
| 368 | 20230912 | 124300 | 6602901135 | 2875 | 2865 | 2880 | 2865 | 8981 |
| 369 | 20230912 | 124200 | 6577124550 | 2870 | 2865 | 2870 | 2860 | 1880 |
| 370 | 20230912 | 124100 | 6571739410 | 2860 | 2860 | 2860 | 2855 | 4960 |
| 371 | 20230912 | 124000 | 6557558030 | 2860 | 2865 | 2870 | 2855 | 19624 |
| 372 | 20230912 | 123900 | 6501437255 | 2865 | 2865 | 2870 | 2865 | 1939 |
| 373 | 20230912 | 123800 | 6495879770 | 2865 | 2865 | 2870 | 2865 | 1270 |
| 374 | 20230912 | 123700 | 6492240215 | 2865 | 2865 | 2870 | 2865 | 652 |
| 375 | 20230912 | 123600 | 6490371835 | 2865 | 2865 | 2870 | 2865 | 1344 |
| 376 | 20230912 | 123500 | 6486520220 | 2865 | 2865 | 2865 | 2865 | 599 |
| 377 | 20230912 | 123400 | 6484804085 | 2870 | 2865 | 2870 | 2865 | 535 |
| 378 | 20230912 | 123300 | 6483271295 | 2865 | 2865 | 2870 | 2865 | 4544 |
| 379 | 20230912 | 123200 | 6470252375 | 2870 | 2860 | 2870 | 2860 | 294 |
| 380 | 20230912 | 123100 | 6469410735 | 2870 | 2855 | 2870 | 2855 | 2354 |
| 381 | 20230912 | 123000 | 6462678655 | 2860 | 2855 | 2860 | 2855 | 1684 |
| 382 | 20230912 | 122900 | 6457870815 | 2855 | 2870 | 2870 | 2855 | 887 |
| 383 | 20230912 | 122800 | 6455333990 | 2870 | 2860 | 2870 | 2860 | 1968 |
| 384 | 20230912 | 122700 | 6449702745 | 2865 | 2865 | 2870 | 2860 | 3383 |
| 385 | 20230912 | 122600 | 6440018335 | 2865 | 2855 | 2865 | 2855 | 1097 |
| 386 | 20230912 | 122500 | 6436880905 | 2860 | 2855 | 2860 | 2850 | 13768 |
| 387 | 20230912 | 122400 | 6397573295 | 2855 | 2860 | 2860 | 2850 | 4656 |
| 388 | 20230912 | 122300 | 6384276650 | 2855 | 2860 | 2860 | 2855 | 1435 |
| 389 | 20230912 | 122200 | 6380177070 | 2860 | 2855 | 2860 | 2850 | 1606 |
| 390 | 20230912 | 122100 | 6375593930 | 2860 | 2855 | 2860 | 2850 | 1886 |
| 391 | 20230912 | 122000 | 6370216360 | 2855 | 2855 | 2855 | 2850 | 8010 |
| 392 | 20230912 | 121900 | 6347383875 | 2855 | 2855 | 2860 | 2850 | 12335 |
| 393 | 20230912 | 121800 | 6312206080 | 2855 | 2855 | 2860 | 2855 | 3366 |
| 394 | 20230912 | 121700 | 6302596145 | 2860 | 2855 | 2860 | 2855 | 531 |
| 395 | 20230912 | 121600 | 6301078255 | 2855 | 2860 | 2860 | 2855 | 2090 |
| 396 | 20230912 | 121500 | 6295101140 | 2855 | 2855 | 2870 | 2855 | 4508 |
| 397 | 20230912 | 121400 | 6282226270 | 2855 | 2865 | 2865 | 2855 | 9405 |
| 398 | 20230912 | 121300 | 6255304885 | 2865 | 2865 | 2870 | 2865 | 677 |
| 399 | 20230912 | 121200 | 6253364645 | 2865 | 2870 | 2870 | 2865 | 2004 |
| 400 | 20230912 | 121100 | 6247613760 | 2865 | 2870 | 2870 | 2865 | 835 |
| 401 | 20230912 | 121000 | 6245219750 | 2865 | 2865 | 2870 | 2860 | 1507 |
| 402 | 20230912 | 120900 | 6240906050 | 2870 | 2865 | 2875 | 2860 | 5619 |
| 403 | 20230912 | 120800 | 6224813625 | 2865 | 2875 | 2875 | 2865 | 12088 |
| 404 | 20230912 | 120700 | 6190093990 | 2875 | 2880 | 2885 | 2875 | 1603 |
| 405 | 20230912 | 120600 | 6185477830 | 2880 | 2885 | 2890 | 2880 | 2079 |
| 406 | 20230912 | 120500 | 6179488075 | 2885 | 2875 | 2890 | 2875 | 1179 |
| 407 | 20230912 | 120400 | 6176094375 | 2875 | 2885 | 2895 | 2875 | 13109 |
| 408 | 20230912 | 120300 | 6138318040 | 2895 | 2900 | 2900 | 2880 | 358 |
| 409 | 20230912 | 120200 | 6137283175 | 2895 | 2895 | 2895 | 2880 | 2537 |
| 410 | 20230912 | 120100 | 6129940355 | 2895 | 2880 | 2895 | 2880 | 6084 |
| 411 | 20230912 | 120000 | 6112342360 | 2890 | 2880 | 2890 | 2875 | 2518 |
| 412 | 20230912 | 115900 | 6105093145 | 2890 | 2890 | 2890 | 2880 | 2507 |
| 413 | 20230912 | 115800 | 6097870620 | 2895 | 2890 | 2900 | 2880 | 3090 |
| 414 | 20230912 | 115700 | 6088954735 | 2890 | 2900 | 2910 | 2890 | 14528 |
| 415 | 20230912 | 115600 | 6046810665 | 2900 | 2895 | 2905 | 2885 | 15064 |
| 416 | 20230912 | 115500 | 6003139430 | 2895 | 2885 | 2895 | 2885 | 2168 |
| 417 | 20230912 | 115400 | 5996878850 | 2890 | 2895 | 2900 | 2880 | 15861 |
| 418 | 20230912 | 115300 | 5951108930 | 2895 | 2885 | 2895 | 2880 | 11526 |
| 419 | 20230912 | 115200 | 5917800345 | 2880 | 2885 | 2885 | 2870 | 15464 |
| 420 | 20230912 | 115100 | 5873276085 | 2885 | 2880 | 2885 | 2875 | 4267 |
| 421 | 20230912 | 115000 | 5860986700 | 2880 | 2875 | 2880 | 2870 | 3580 |
| 422 | 20230912 | 114900 | 5850692345 | 2875 | 2880 | 2880 | 2870 | 1922 |
| 423 | 20230912 | 114800 | 5845166560 | 2880 | 2870 | 2880 | 2870 | 1772 |
| 424 | 20230912 | 114700 | 5840072495 | 2870 | 2870 | 2880 | 2870 | 691 |
| 425 | 20230912 | 114600 | 5838088405 | 2880 | 2875 | 2880 | 2870 | 666 |
| 426 | 20230912 | 114500 | 5836176355 | 2870 | 2880 | 2880 | 2865 | 629 |
| 427 | 20230912 | 114400 | 5834373215 | 2880 | 2880 | 2885 | 2855 | 26071 |
| 428 | 20230912 | 114300 | 5759737595 | 2875 | 2885 | 2885 | 2870 | 74 |
| 429 | 20230912 | 114200 | 5759524490 | 2875 | 2880 | 2880 | 2870 | 6370 |
| 430 | 20230912 | 114100 | 5741217550 | 2880 | 2870 | 2880 | 2870 | 3622 |
| 431 | 20230912 | 114000 | 5730813960 | 2850 | 2880 | 2880 | 2850 | 26132 |
| 432 | 20230912 | 113900 | 5656137125 | 2880 | 2885 | 2885 | 2875 | 4780 |
| 433 | 20230912 | 113800 | 5642376610 | 2885 | 2880 | 2890 | 2880 | 1838 |
| 434 | 20230912 | 113700 | 5637073825 | 2885 | 2890 | 2890 | 2885 | 2486 |
| 435 | 20230912 | 113600 | 5629901210 | 2890 | 2885 | 2890 | 2875 | 7634 |
| 436 | 20230912 | 113500 | 5607875085 | 2875 | 2880 | 2885 | 2875 | 13598 |
| 437 | 20230912 | 113400 | 5568719790 | 2880 | 2875 | 2880 | 2870 | 2862 |
| 438 | 20230912 | 113300 | 5560498460 | 2875 | 2880 | 2880 | 2870 | 2898 |
| 439 | 20230912 | 113200 | 5552173280 | 2880 | 2875 | 2880 | 2875 | 625 |
| 440 | 20230912 | 113100 | 5550376400 | 2875 | 2880 | 2880 | 2870 | 2549 |
| 441 | 20230912 | 113000 | 5543052540 | 2875 | 2890 | 2890 | 2875 | 1133 |
| 442 | 20230912 | 112900 | 5539788750 | 2890 | 2880 | 2890 | 2875 | 1798 |
| 443 | 20230912 | 112800 | 5534607920 | 2880 | 2885 | 2885 | 2880 | 3439 |
| 444 | 20230912 | 112700 | 5524703440 | 2885 | 2890 | 2890 | 2885 | 973 |
| 445 | 20230912 | 112600 | 5521895910 | 2890 | 2895 | 2895 | 2880 | 1865 |
| 446 | 20230912 | 112500 | 5516518800 | 2895 | 2890 | 2895 | 2885 | 8972 |
| 447 | 20230912 | 112400 | 5490595460 | 2890 | 2890 | 2890 | 2880 | 1631 |
| 448 | 20230912 | 112300 | 5485884985 | 2885 | 2890 | 2890 | 2885 | 1248 |
| 449 | 20230912 | 112200 | 5482284170 | 2890 | 2895 | 2895 | 2885 | 3416 |
| 450 | 20230912 | 112100 | 5472411935 | 2890 | 2890 | 2895 | 2885 | 4956 |
| 451 | 20230912 | 112000 | 5458102965 | 2880 | 2885 | 2890 | 2880 | 2712 |
| 452 | 20230912 | 111900 | 5450291395 | 2890 | 2890 | 2895 | 2880 | 2897 |
| 453 | 20230912 | 111800 | 5441931500 | 2895 | 2890 | 2895 | 2890 | 2810 |
| 454 | 20230912 | 111700 | 5433810565 | 2890 | 2890 | 2890 | 2880 | 801 |
| 455 | 20230912 | 111600 | 5431495685 | 2890 | 2890 | 2890 | 2880 | 2636 |
| 456 | 20230912 | 111500 | 5423886635 | 2895 | 2890 | 2895 | 2880 | 9432 |
| 457 | 20230912 | 111400 | 5396626240 | 2890 | 2885 | 2895 | 2880 | 22414 |
| 458 | 20230912 | 111300 | 5332023130 | 2885 | 2890 | 2890 | 2880 | 1423 |
| 459 | 20230912 | 111200 | 5327915470 | 2890 | 2885 | 2895 | 2885 | 9473 |
| 460 | 20230912 | 111100 | 5300544310 | 2885 | 2890 | 2890 | 2880 | 2835 |
| 461 | 20230912 | 111000 | 5292366515 | 2890 | 2875 | 2890 | 2870 | 15471 |
| 462 | 20230912 | 110900 | 5247797480 | 2875 | 2860 | 2875 | 2860 | 9030 |
| 463 | 20230912 | 110800 | 5221878185 | 2860 | 2865 | 2865 | 2860 | 3610 |
| 464 | 20230912 | 110700 | 5211550540 | 2865 | 2865 | 2865 | 2850 | 19049 |
| 465 | 20230912 | 110600 | 5157120830 | 2865 | 2865 | 2870 | 2860 | 1406 |
| 466 | 20230912 | 110500 | 5153092140 | 2865 | 2865 | 2870 | 2865 | 2344 |
| 467 | 20230912 | 110400 | 5146375280 | 2865 | 2865 | 2870 | 2860 | 3409 |
| 468 | 20230912 | 110300 | 5136608000 | 2865 | 2865 | 2870 | 2865 | 6736 |
| 469 | 20230912 | 110200 | 5117275965 | 2870 | 2865 | 2870 | 2865 | 4233 |
| 470 | 20230912 | 110100 | 5105148055 | 2865 | 2865 | 2870 | 2855 | 23374 |
| 471 | 20230912 | 110000 | 5038320635 | 2860 | 2860 | 2865 | 2855 | 1999 |
| 472 | 20230912 | 105900 | 5032604455 | 2865 | 2855 | 2865 | 2855 | 2710 |
| 473 | 20230912 | 105800 | 5024851345 | 2865 | 2855 | 2865 | 2850 | 8498 |
| 474 | 20230912 | 105700 | 5000581440 | 2865 | 2855 | 2865 | 2855 | 4373 |
| 475 | 20230912 | 105600 | 4988072330 | 2855 | 2860 | 2860 | 2855 | 6475 |
| 476 | 20230912 | 105500 | 4969555320 | 2860 | 2870 | 2870 | 2860 | 1171 |
| 477 | 20230912 | 105400 | 4966200205 | 2870 | 2865 | 2870 | 2865 | 1134 |
| 478 | 20230912 | 105300 | 4962950585 | 2870 | 2865 | 2870 | 2865 | 1949 |
| 479 | 20230912 | 105200 | 4957365695 | 2865 | 2865 | 2865 | 2865 | 1872 |
| 480 | 20230912 | 105100 | 4952002415 | 2865 | 2865 | 2870 | 2865 | 1779 |
| 481 | 20230912 | 105000 | 4946905410 | 2865 | 2870 | 2870 | 2865 | 315 |
| 482 | 20230912 | 104900 | 4946002905 | 2865 | 2865 | 2870 | 2865 | 5728 |
| 483 | 20230912 | 104800 | 4929592135 | 2865 | 2875 | 2875 | 2865 | 12073 |
| 484 | 20230912 | 104700 | 4894939635 | 2870 | 2880 | 2880 | 2870 | 1669 |
| 485 | 20230912 | 104600 | 4890148510 | 2880 | 2880 | 2880 | 2870 | 9089 |
| 486 | 20230912 | 104500 | 4863996945 | 2875 | 2875 | 2880 | 2870 | 6410 |
| 487 | 20230912 | 104400 | 4845568085 | 2875 | 2870 | 2875 | 2870 | 5 |
| 488 | 20230912 | 104300 | 4845553725 | 2865 | 2870 | 2870 | 2860 | 3696 |
| 489 | 20230912 | 104200 | 4834958020 | 2865 | 2865 | 2870 | 2860 | 1048 |
| 490 | 20230912 | 104100 | 4831958410 | 2865 | 2865 | 2865 | 2865 | 881 |
| 491 | 20230912 | 104000 | 4829434345 | 2865 | 2870 | 2875 | 2865 | 3794 |
| 492 | 20230912 | 103900 | 4818546475 | 2875 | 2870 | 2875 | 2870 | 5286 |
| 493 | 20230912 | 103800 | 4803375090 | 2870 | 2875 | 2875 | 2865 | 395 |
| 494 | 20230912 | 103700 | 4802241265 | 2875 | 2865 | 2875 | 2860 | 7776 |
| 495 | 20230912 | 103600 | 4779929140 | 2870 | 2860 | 2870 | 2850 | 7920 |
| 496 | 20230912 | 103500 | 4757261655 | 2860 | 2855 | 2860 | 2850 | 18080 |
| 497 | 20230912 | 103400 | 4705707520 | 2850 | 2870 | 2870 | 2850 | 29517 |
| 498 | 20230912 | 103300 | 4621286085 | 2870 | 2870 | 2870 | 2865 | 400 |
| 499 | 20230912 | 103200 | 4620138125 | 2860 | 2865 | 2870 | 2860 | 2374 |
| 500 | 20230912 | 103100 | 4613337090 | 2865 | 2870 | 2875 | 2865 | 3081 |
| 501 | 20230912 | 103000 | 4604494180 | 2875 | 2870 | 2875 | 2870 | 860 |
| 502 | 20230912 | 102900 | 4602025395 | 2880 | 2880 | 2880 | 2865 | 1642 |
| 503 | 20230912 | 102800 | 4597310335 | 2865 | 2870 | 2880 | 2865 | 6491 |
| 504 | 20230912 | 102700 | 4578687255 | 2880 | 2870 | 2880 | 2865 | 6446 |
| 505 | 20230912 | 102600 | 4560173735 | 2870 | 2870 | 2870 | 2865 | 2785 |
| 506 | 20230912 | 102500 | 4552189890 | 2870 | 2870 | 2870 | 2865 | 2465 |
| 507 | 20230912 | 102400 | 4545127115 | 2865 | 2875 | 2875 | 2865 | 3395 |
| 508 | 20230912 | 102300 | 4535390025 | 2875 | 2875 | 2875 | 2865 | 4135 |
| 509 | 20230912 | 102200 | 4523520255 | 2875 | 2860 | 2875 | 2860 | 6405 |
| 510 | 20230912 | 102100 | 4505157945 | 2860 | 2860 | 2870 | 2855 | 7398 |
| 511 | 20230912 | 102000 | 4484013410 | 2860 | 2855 | 2865 | 2850 | 8137 |
| 512 | 20230912 | 101900 | 4460774400 | 2855 | 2870 | 2870 | 2855 | 3868 |
| 513 | 20230912 | 101800 | 4449707075 | 2875 | 2870 | 2875 | 2855 | 7696 |
| 514 | 20230912 | 101700 | 4427712230 | 2865 | 2860 | 2865 | 2860 | 3773 |
| 515 | 20230912 | 101600 | 4416921040 | 2865 | 2865 | 2870 | 2860 | 8029 |
| 516 | 20230912 | 101500 | 4393937460 | 2870 | 2870 | 2875 | 2865 | 4529 |
| 517 | 20230912 | 101400 | 4380942710 | 2875 | 2875 | 2880 | 2870 | 1952 |
| 518 | 20230912 | 101300 | 4375335465 | 2875 | 2880 | 2880 | 2875 | 740 |
| 519 | 20230912 | 101200 | 4373205370 | 2885 | 2885 | 2885 | 2875 | 7671 |
| 520 | 20230912 | 101100 | 4351089820 | 2885 | 2885 | 2885 | 2880 | 4925 |
| 521 | 20230912 | 101000 | 4336898335 | 2885 | 2880 | 2890 | 2870 | 28844 |
| 522 | 20230912 | 100900 | 4253783555 | 2880 | 2865 | 2880 | 2860 | 21611 |
| 523 | 20230912 | 100800 | 4191770285 | 2860 | 2870 | 2870 | 2855 | 5357 |
| 524 | 20230912 | 100700 | 4176440935 | 2870 | 2870 | 2875 | 2865 | 6248 |
| 525 | 20230912 | 100600 | 4158515625 | 2870 | 2860 | 2870 | 2860 | 15143 |
| 526 | 20230912 | 100500 | 4115204235 | 2855 | 2860 | 2865 | 2855 | 9522 |
| 527 | 20230912 | 100400 | 4087989235 | 2860 | 2865 | 2865 | 2855 | 2770 |
| 528 | 20230912 | 100300 | 4080069365 | 2870 | 2860 | 2870 | 2860 | 2066 |
| 529 | 20230912 | 100200 | 4074154355 | 2860 | 2860 | 2860 | 2850 | 3592 |
| 530 | 20230912 | 100100 | 4063897820 | 2860 | 2870 | 2870 | 2860 | 7111 |
| 531 | 20230912 | 100000 | 4043523275 | 2875 | 2870 | 2875 | 2870 | 9700 |
| 532 | 20230912 | 095900 | 4015673290 | 2870 | 2870 | 2875 | 2870 | 7888 |
| 533 | 20230912 | 095800 | 3993021800 | 2875 | 2865 | 2880 | 2865 | 16587 |
| 534 | 20230912 | 095700 | 3945316810 | 2875 | 2865 | 2880 | 2860 | 22755 |
| 535 | 20230912 | 095600 | 3879960080 | 2865 | 2840 | 2865 | 2835 | 85953 |
| 536 | 20230912 | 095500 | 3635752180 | 2830 | 2835 | 2840 | 2830 | 8077 |
| 537 | 20230912 | 095400 | 3612852470 | 2835 | 2840 | 2840 | 2835 | 7432 |
| 538 | 20230912 | 095300 | 3591761100 | 2835 | 2840 | 2845 | 2830 | 31789 |
| 539 | 20230912 | 095200 | 3501543265 | 2835 | 2825 | 2840 | 2825 | 55308 |
| 540 | 20230912 | 095100 | 3344702260 | 2835 | 2840 | 2845 | 2800 | 144258 |
| 541 | 20230912 | 095000 | 2938264280 | 2845 | 2860 | 2865 | 2840 | 66156 |
| 542 | 20230912 | 094900 | 2749819720 | 2865 | 2860 | 2865 | 2850 | 23586 |
| 543 | 20230912 | 094800 | 2682491785 | 2860 | 2865 | 2870 | 2855 | 33616 |
| 544 | 20230912 | 094700 | 2586381085 | 2870 | 2870 | 2875 | 2860 | 41639 |
| 545 | 20230912 | 094600 | 2467173835 | 2865 | 2870 | 2875 | 2865 | 24572 |
| 546 | 20230912 | 094500 | 2396664625 | 2875 | 2875 | 2875 | 2870 | 8679 |
| 547 | 20230912 | 094400 | 2371745420 | 2875 | 2875 | 2880 | 2870 | 9883 |
| 548 | 20230912 | 094300 | 2343331015 | 2880 | 2880 | 2885 | 2875 | 7487 |
| 549 | 20230912 | 094200 | 2321769395 | 2885 | 2885 | 2885 | 2880 | 5379 |
| 550 | 20230912 | 094100 | 2306264625 | 2885 | 2880 | 2885 | 2880 | 3372 |
| 551 | 20230912 | 094000 | 2296547155 | 2880 | 2875 | 2885 | 2875 | 6453 |
| 552 | 20230912 | 093900 | 2277963955 | 2880 | 2875 | 2880 | 2870 | 6860 |
| 553 | 20230912 | 093800 | 2258245680 | 2875 | 2875 | 2880 | 2875 | 4275 |
| 554 | 20230912 | 093700 | 2245954715 | 2875 | 2870 | 2875 | 2870 | 5234 |
| 555 | 20230912 | 093600 | 2230925685 | 2870 | 2875 | 2875 | 2865 | 22185 |
| 556 | 20230912 | 093500 | 2167250630 | 2875 | 2880 | 2880 | 2865 | 33965 |
| 557 | 20230912 | 093400 | 2069710115 | 2875 | 2870 | 2880 | 2865 | 14323 |
| 558 | 20230912 | 093300 | 2028589045 | 2865 | 2875 | 2880 | 2865 | 28383 |
| 559 | 20230912 | 093200 | 1947097515 | 2875 | 2880 | 2890 | 2875 | 11112 |
| 560 | 20230912 | 093100 | 1915108440 | 2885 | 2890 | 2890 | 2870 | 8682 |
| 561 | 20230912 | 093000 | 1890105745 | 2890 | 2880 | 2890 | 2870 | 15961 |
| 562 | 20230912 | 092900 | 1844164230 | 2870 | 2870 | 2880 | 2865 | 13942 |
| 563 | 20230912 | 092800 | 1804150845 | 2870 | 2880 | 2880 | 2870 | 26713 |
| 564 | 20230912 | 092700 | 1727423785 | 2880 | 2895 | 2895 | 2875 | 17715 |
| 565 | 20230912 | 092600 | 1676286875 | 2890 | 2890 | 2895 | 2885 | 11603 |
| 566 | 20230912 | 092500 | 1642753185 | 2885 | 2880 | 2895 | 2880 | 29579 |
| 567 | 20230912 | 092400 | 1557433850 | 2880 | 2880 | 2880 | 2865 | 70914 |
| 568 | 20230912 | 092300 | 1353844250 | 2880 | 2885 | 2895 | 2880 | 23493 |
| 569 | 20230912 | 092200 | 1286116410 | 2885 | 2895 | 2895 | 2885 | 27736 |
| 570 | 20230912 | 092100 | 1205991795 | 2895 | 2910 | 2910 | 2890 | 49413 |
| 571 | 20230912 | 092000 | 1062689130 | 2905 | 2915 | 2915 | 2905 | 8589 |
| 572 | 20230912 | 091900 | 1037721265 | 2915 | 2910 | 2915 | 2905 | 14115 |
| 573 | 20230912 | 091800 | 996652260 | 2915 | 2920 | 2925 | 2910 | 22670 |
| 574 | 20230912 | 091700 | 930607395 | 2920 | 2935 | 2935 | 2920 | 7771 |
| 575 | 20230912 | 091600 | 907888120 | 2935 | 2945 | 2945 | 2935 | 24151 |
| 576 | 20230912 | 091500 | 836952995 | 2945 | 2945 | 2950 | 2940 | 19325 |
| 577 | 20230912 | 091400 | 779986775 | 2945 | 2940 | 2955 | 2940 | 37658 |
| 578 | 20230912 | 091300 | 669024240 | 2945 | 2940 | 2945 | 2920 | 15109 |
| 579 | 20230912 | 091200 | 624666870 | 2935 | 2925 | 2940 | 2910 | 6016 |
| 580 | 20230912 | 091100 | 607044535 | 2925 | 2915 | 2925 | 2910 | 14193 |
| 581 | 20230912 | 091000 | 565658300 | 2915 | 2905 | 2915 | 2900 | 12213 |
| 582 | 20230912 | 090900 | 530155165 | 2915 | 2920 | 2920 | 2905 | 13733 |
| 583 | 20230912 | 090800 | 490180215 | 2920 | 2930 | 2930 | 2920 | 8093 |
| 584 | 20230912 | 090700 | 466525375 | 2930 | 2920 | 2935 | 2920 | 8880 |
| 585 | 20230912 | 090600 | 440555775 | 2930 | 2920 | 2930 | 2905 | 13624 |
| 586 | 20230912 | 090500 | 400838315 | 2920 | 2905 | 2920 | 2900 | 10695 |
| 587 | 20230912 | 090400 | 369758320 | 2900 | 2920 | 2920 | 2900 | 22542 |
| 588 | 20230912 | 090300 | 304270830 | 2920 | 2935 | 2935 | 2920 | 45043 |
| 589 | 20230912 | 090200 | 172301860 | 2935 | 2940 | 2940 | 2930 | 15229 |
| 590 | 20230912 | 090100 | 127582660 | 2935 | 2940 | 2940 | 2925 | 8057 |
| 591 | 20230912 | 090000 | 103961435 | 2930 | 2915 | 2945 | 2910 | 32577 |