30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 75923 |
| 3 | 20230926 | 185000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230926 | 184900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230926 | 184800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230926 | 184700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230926 | 184600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230926 | 184500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230926 | 184400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230926 | 184300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230926 | 184200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230926 | 184100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230926 | 184000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230926 | 183900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230926 | 183800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230926 | 183700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230926 | 183600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230926 | 183500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230926 | 183400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230926 | 183300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230926 | 183200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230926 | 183100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230926 | 183000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230926 | 182900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230926 | 182800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230926 | 182700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230926 | 182600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230926 | 182500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230926 | 182400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230926 | 182300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230926 | 182200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230926 | 182100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 75923 |
| 33 | 20230926 | 182000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230926 | 181900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230926 | 181800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230926 | 181700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230926 | 181600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230926 | 181500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230926 | 181400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230926 | 181300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230926 | 181200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230926 | 181100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230926 | 181000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230926 | 180900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230926 | 180800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230926 | 180700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230926 | 180600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230926 | 180500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230926 | 180400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230926 | 180300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230926 | 180200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230926 | 180100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230926 | 180000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230926 | 175900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230926 | 175800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230926 | 175700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230926 | 175600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230926 | 175500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230926 | 175400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230926 | 175300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230926 | 175200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230926 | 175100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 75923 |
| 63 | 20230926 | 175000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230926 | 174900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230926 | 174800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230926 | 174700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230926 | 174600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230926 | 174500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230926 | 174400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230926 | 174300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230926 | 174200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230926 | 174100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230926 | 174000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230926 | 173900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230926 | 173800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230926 | 173700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230926 | 173600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230926 | 173500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230926 | 173400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230926 | 173300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230926 | 173200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230926 | 173100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230926 | 173000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230926 | 172900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230926 | 172800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230926 | 172700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230926 | 172600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230926 | 172500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230926 | 172400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230926 | 172300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230926 | 172200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230926 | 172100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 75923 |
| 93 | 20230926 | 172000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230926 | 171900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230926 | 171800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230926 | 171700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230926 | 171600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230926 | 171500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230926 | 171400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230926 | 171300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230926 | 171200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230926 | 171100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230926 | 171000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230926 | 170900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230926 | 170800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230926 | 170700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230926 | 170600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230926 | 170500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230926 | 170400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230926 | 170300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230926 | 170200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230926 | 170100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230926 | 170000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230926 | 165900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230926 | 165800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230926 | 165700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230926 | 165600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230926 | 165500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230926 | 165400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230926 | 165300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230926 | 165200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230926 | 165100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 75923 |
| 123 | 20230926 | 165000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230926 | 164900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230926 | 164800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230926 | 164700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230926 | 164600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230926 | 164500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230926 | 164400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230926 | 164300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230926 | 164200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230926 | 164100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230926 | 164000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230926 | 163900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230926 | 163800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230926 | 163700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230926 | 163600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230926 | 163500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230926 | 163400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230926 | 163300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230926 | 163200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230926 | 163100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230926 | 163000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230926 | 162900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230926 | 162800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230926 | 162700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230926 | 162600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230926 | 162500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230926 | 162400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230926 | 162300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230926 | 162200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230926 | 162100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 75923 |
| 153 | 20230926 | 162000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230926 | 161900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230926 | 161800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230926 | 161700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230926 | 161600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230926 | 161500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230926 | 161400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230926 | 161300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230926 | 161200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230926 | 161100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230926 | 161000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230926 | 160900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230926 | 160800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230926 | 160700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230926 | 160600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230926 | 160500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230926 | 160400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230926 | 160300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230926 | 160200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230926 | 160100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230926 | 160000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230926 | 155900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230926 | 155800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230926 | 155700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230926 | 155600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230926 | 155500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230926 | 155400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230926 | 155300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230926 | 155200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230926 | 155100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 75923 |
| 183 | 20230926 | 155000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230926 | 154900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230926 | 154800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230926 | 154700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230926 | 154600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230926 | 154500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230926 | 154400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230926 | 154300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230926 | 154200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230926 | 154100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230926 | 154000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230926 | 153900 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230926 | 153800 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230926 | 153700 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230926 | 153600 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230926 | 153500 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230926 | 153400 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230926 | 153300 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230926 | 153200 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230926 | 153100 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230926 | 153000 | 6627987140 | 2330 | 2330 | 2330 | 2330 | 75923 |
| 204 | 20230926 | 152900 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230926 | 152800 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230926 | 152700 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230926 | 152600 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230926 | 152500 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230926 | 152400 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230926 | 152300 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20230926 | 152200 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20230926 | 152100 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 213 | 20230926 | 152000 | 6451086550 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20230926 | 151900 | 6451086550 | 2325 | 2315 | 2325 | 2310 | 9230 |
| 215 | 20230926 | 151800 | 6429711385 | 2315 | 2305 | 2315 | 2305 | 8649 |
| 216 | 20230926 | 151700 | 6409732725 | 2305 | 2315 | 2315 | 2305 | 43041 |
| 217 | 20230926 | 151600 | 6310355020 | 2315 | 2315 | 2315 | 2310 | 7504 |
| 218 | 20230926 | 151500 | 6293016975 | 2315 | 2315 | 2320 | 2310 | 25689 |
| 219 | 20230926 | 151400 | 6233545900 | 2315 | 2320 | 2320 | 2315 | 5896 |
| 220 | 20230926 | 151300 | 6219887885 | 2320 | 2320 | 2320 | 2315 | 5197 |
| 221 | 20230926 | 151200 | 6207834470 | 2320 | 2320 | 2320 | 2320 | 10431 |
| 222 | 20230926 | 151100 | 6183634550 | 2320 | 2325 | 2330 | 2320 | 17215 |
| 223 | 20230926 | 151000 | 6143636970 | 2325 | 2325 | 2325 | 2320 | 14456 |
| 224 | 20230926 | 150900 | 6110028835 | 2325 | 2325 | 2325 | 2325 | 3367 |
| 225 | 20230926 | 150800 | 6102200560 | 2325 | 2325 | 2325 | 2325 | 4970 |
| 226 | 20230926 | 150700 | 6090645310 | 2325 | 2325 | 2330 | 2325 | 1532 |
| 227 | 20230926 | 150600 | 6087083400 | 2330 | 2325 | 2330 | 2320 | 5198 |
| 228 | 20230926 | 150500 | 6075010725 | 2325 | 2325 | 2325 | 2325 | 4593 |
| 229 | 20230926 | 150400 | 6064332000 | 2325 | 2325 | 2325 | 2320 | 7726 |
| 230 | 20230926 | 150300 | 6046382915 | 2325 | 2320 | 2325 | 2320 | 4253 |
| 231 | 20230926 | 150200 | 6036513645 | 2315 | 2325 | 2330 | 2315 | 5449 |
| 232 | 20230926 | 150100 | 6023867920 | 2325 | 2330 | 2330 | 2320 | 11199 |
| 233 | 20230926 | 150000 | 5997872905 | 2330 | 2325 | 2330 | 2325 | 1599 |
| 234 | 20230926 | 145900 | 5994147485 | 2325 | 2325 | 2330 | 2325 | 998 |
| 235 | 20230926 | 145800 | 5991824375 | 2330 | 2325 | 2330 | 2325 | 1041 |
| 236 | 20230926 | 145700 | 5989403695 | 2330 | 2325 | 2330 | 2320 | 3707 |
| 237 | 20230926 | 145600 | 5980799615 | 2320 | 2330 | 2330 | 2320 | 3308 |
| 238 | 20230926 | 145500 | 5973112980 | 2320 | 2325 | 2330 | 2320 | 2834 |
| 239 | 20230926 | 145400 | 5966530530 | 2320 | 2330 | 2330 | 2320 | 9190 |
| 240 | 20230926 | 145300 | 5945164550 | 2330 | 2330 | 2335 | 2330 | 4873 |
| 241 | 20230926 | 145200 | 5933808600 | 2330 | 2330 | 2335 | 2330 | 3223 |
| 242 | 20230926 | 145100 | 5926298700 | 2335 | 2335 | 2335 | 2330 | 10694 |
| 243 | 20230926 | 145000 | 5901381410 | 2335 | 2335 | 2335 | 2330 | 7973 |
| 244 | 20230926 | 144900 | 5882764460 | 2335 | 2335 | 2335 | 2335 | 2012 |
| 245 | 20230926 | 144800 | 5878066440 | 2335 | 2330 | 2335 | 2330 | 1486 |
| 246 | 20230926 | 144700 | 5874599885 | 2330 | 2340 | 2340 | 2330 | 10973 |
| 247 | 20230926 | 144600 | 5848973710 | 2340 | 2350 | 2350 | 2340 | 5344 |
| 248 | 20230926 | 144500 | 5836468700 | 2350 | 2350 | 2355 | 2345 | 5831 |
| 249 | 20230926 | 144400 | 5822775070 | 2350 | 2335 | 2350 | 2335 | 24512 |
| 250 | 20230926 | 144300 | 5765356725 | 2335 | 2330 | 2335 | 2330 | 166 |
| 251 | 20230926 | 144200 | 5764969415 | 2335 | 2325 | 2335 | 2325 | 2139 |
| 252 | 20230926 | 144100 | 5759976850 | 2335 | 2335 | 2335 | 2325 | 7100 |
| 253 | 20230926 | 144000 | 5743441220 | 2325 | 2330 | 2340 | 2325 | 5167 |
| 254 | 20230926 | 143900 | 5731416265 | 2335 | 2340 | 2345 | 2330 | 5234 |
| 255 | 20230926 | 143800 | 5719194295 | 2340 | 2335 | 2340 | 2335 | 6666 |
| 256 | 20230926 | 143700 | 5703600200 | 2335 | 2330 | 2335 | 2330 | 8371 |
| 257 | 20230926 | 143600 | 5684064730 | 2330 | 2325 | 2330 | 2325 | 6089 |
| 258 | 20230926 | 143500 | 5669888415 | 2325 | 2330 | 2330 | 2325 | 8583 |
| 259 | 20230926 | 143400 | 5649915940 | 2330 | 2330 | 2335 | 2330 | 2584 |
| 260 | 20230926 | 143300 | 5643895215 | 2325 | 2330 | 2335 | 2325 | 8983 |
| 261 | 20230926 | 143200 | 5622978030 | 2330 | 2330 | 2330 | 2330 | 3594 |
| 262 | 20230926 | 143100 | 5614604010 | 2330 | 2335 | 2340 | 2330 | 5584 |
| 263 | 20230926 | 143000 | 5601565905 | 2340 | 2340 | 2340 | 2335 | 1345 |
| 264 | 20230926 | 142900 | 5598420910 | 2340 | 2325 | 2340 | 2325 | 14496 |
| 265 | 20230926 | 142800 | 5564563515 | 2325 | 2325 | 2330 | 2325 | 3499 |
| 266 | 20230926 | 142700 | 5556428120 | 2330 | 2335 | 2335 | 2330 | 732 |
| 267 | 20230926 | 142600 | 5554720560 | 2335 | 2330 | 2335 | 2330 | 184 |
| 268 | 20230926 | 142500 | 5554291470 | 2330 | 2330 | 2335 | 2315 | 21069 |
| 269 | 20230926 | 142400 | 5505294970 | 2330 | 2335 | 2335 | 2330 | 1154 |
| 270 | 20230926 | 142300 | 5502605925 | 2335 | 2335 | 2335 | 2330 | 3884 |
| 271 | 20230926 | 142200 | 5493540595 | 2330 | 2335 | 2335 | 2330 | 36641 |
| 272 | 20230926 | 142100 | 5408161155 | 2335 | 2340 | 2340 | 2335 | 1075 |
| 273 | 20230926 | 142000 | 5405649655 | 2345 | 2340 | 2345 | 2340 | 3759 |
| 274 | 20230926 | 141900 | 5396853590 | 2340 | 2340 | 2345 | 2330 | 11160 |
| 275 | 20230926 | 141800 | 5370777230 | 2340 | 2345 | 2345 | 2340 | 107 |
| 276 | 20230926 | 141700 | 5370526430 | 2345 | 2345 | 2345 | 2340 | 4117 |
| 277 | 20230926 | 141600 | 5360892010 | 2345 | 2345 | 2345 | 2345 | 1461 |
| 278 | 20230926 | 141500 | 5357465965 | 2345 | 2335 | 2345 | 2335 | 2447 |
| 279 | 20230926 | 141400 | 5351745555 | 2340 | 2340 | 2340 | 2340 | 3077 |
| 280 | 20230926 | 141300 | 5344545375 | 2340 | 2340 | 2345 | 2335 | 2599 |
| 281 | 20230926 | 141200 | 5338459865 | 2340 | 2355 | 2355 | 2340 | 4269 |
| 282 | 20230926 | 141100 | 5328455500 | 2355 | 2350 | 2355 | 2350 | 8594 |
| 283 | 20230926 | 141000 | 5308244670 | 2350 | 2345 | 2350 | 2345 | 3533 |
| 284 | 20230926 | 140900 | 5299959780 | 2345 | 2340 | 2350 | 2340 | 9122 |
| 285 | 20230926 | 140800 | 5278594090 | 2345 | 2355 | 2360 | 2345 | 18354 |
| 286 | 20230926 | 140700 | 5235376370 | 2350 | 2340 | 2350 | 2340 | 28053 |
| 287 | 20230926 | 140600 | 5169628120 | 2340 | 2330 | 2340 | 2330 | 13138 |
| 288 | 20230926 | 140500 | 5138920755 | 2330 | 2320 | 2330 | 2320 | 9559 |
| 289 | 20230926 | 140400 | 5116693875 | 2320 | 2315 | 2320 | 2310 | 854 |
| 290 | 20230926 | 140300 | 5114714290 | 2310 | 2310 | 2325 | 2310 | 2839 |
| 291 | 20230926 | 140200 | 5108120475 | 2310 | 2310 | 2310 | 2310 | 7201 |
| 292 | 20230926 | 140100 | 5091486165 | 2310 | 2315 | 2315 | 2310 | 12479 |
| 293 | 20230926 | 140000 | 5062647705 | 2315 | 2320 | 2320 | 2310 | 935 |
| 294 | 20230926 | 135900 | 5060484950 | 2325 | 2325 | 2325 | 2310 | 5410 |
| 295 | 20230926 | 135800 | 5047976825 | 2325 | 2315 | 2325 | 2315 | 27885 |
| 296 | 20230926 | 135700 | 4983423040 | 2325 | 2320 | 2325 | 2315 | 9724 |
| 297 | 20230926 | 135600 | 4960878210 | 2315 | 2315 | 2320 | 2315 | 4681 |
| 298 | 20230926 | 135500 | 4950031695 | 2315 | 2315 | 2320 | 2315 | 4619 |
| 299 | 20230926 | 135400 | 4939338680 | 2315 | 2320 | 2320 | 2315 | 712 |
| 300 | 20230926 | 135300 | 4937690090 | 2320 | 2320 | 2320 | 2315 | 5231 |
| 301 | 20230926 | 135200 | 4925554180 | 2320 | 2320 | 2320 | 2315 | 1238 |
| 302 | 20230926 | 135100 | 4922687635 | 2330 | 2320 | 2330 | 2315 | 2201 |
| 303 | 20230926 | 135000 | 4917564815 | 2315 | 2325 | 2330 | 2315 | 6197 |
| 304 | 20230926 | 134900 | 4903173915 | 2325 | 2325 | 2330 | 2325 | 461 |
| 305 | 20230926 | 134800 | 4902101440 | 2330 | 2325 | 2330 | 2325 | 2867 |
| 306 | 20230926 | 134700 | 4895428105 | 2325 | 2325 | 2325 | 2325 | 351 |
| 307 | 20230926 | 134600 | 4894612030 | 2325 | 2320 | 2325 | 2320 | 821 |
| 308 | 20230926 | 134500 | 4892704020 | 2320 | 2320 | 2325 | 2320 | 332 |
| 309 | 20230926 | 134400 | 4891933160 | 2325 | 2325 | 2325 | 2320 | 772 |
| 310 | 20230926 | 134300 | 4890138535 | 2330 | 2325 | 2330 | 2320 | 5324 |
| 311 | 20230926 | 134200 | 4877760500 | 2325 | 2325 | 2325 | 2325 | 410 |
| 312 | 20230926 | 134100 | 4876807250 | 2320 | 2330 | 2335 | 2320 | 17737 |
| 313 | 20230926 | 134000 | 4835495345 | 2330 | 2340 | 2340 | 2330 | 3495 |
| 314 | 20230926 | 133900 | 4827321875 | 2340 | 2330 | 2340 | 2330 | 7705 |
| 315 | 20230926 | 133800 | 4809352320 | 2330 | 2325 | 2330 | 2325 | 353 |
| 316 | 20230926 | 133700 | 4808531585 | 2330 | 2330 | 2330 | 2325 | 2119 |
| 317 | 20230926 | 133600 | 4803601315 | 2330 | 2330 | 2330 | 2325 | 1303 |
| 318 | 20230926 | 133500 | 4800568350 | 2330 | 2330 | 2330 | 2330 | 29 |
| 319 | 20230926 | 133400 | 4800500780 | 2335 | 2340 | 2340 | 2325 | 1884 |
| 320 | 20230926 | 133300 | 4796108200 | 2340 | 2325 | 2345 | 2325 | 34588 |
| 321 | 20230926 | 133200 | 4715451705 | 2325 | 2320 | 2325 | 2320 | 5235 |
| 322 | 20230926 | 133100 | 4703287105 | 2320 | 2320 | 2320 | 2320 | 2129 |
| 323 | 20230926 | 133000 | 4698347825 | 2325 | 2315 | 2325 | 2315 | 169 |
| 324 | 20230926 | 132900 | 4697956040 | 2325 | 2320 | 2325 | 2315 | 4480 |
| 325 | 20230926 | 132800 | 4687563570 | 2320 | 2310 | 2320 | 2310 | 2962 |
| 326 | 20230926 | 132700 | 4680717240 | 2310 | 2315 | 2315 | 2310 | 28606 |
| 327 | 20230926 | 132600 | 4614634940 | 2315 | 2315 | 2320 | 2310 | 1868 |
| 328 | 20230926 | 132500 | 4610311950 | 2320 | 2315 | 2320 | 2310 | 12050 |
| 329 | 20230926 | 132400 | 4582416085 | 2315 | 2320 | 2325 | 2315 | 2965 |
| 330 | 20230926 | 132300 | 4575538735 | 2315 | 2320 | 2320 | 2315 | 5110 |
| 331 | 20230926 | 132200 | 4563694750 | 2320 | 2310 | 2320 | 2310 | 1395 |
| 332 | 20230926 | 132100 | 4560465355 | 2310 | 2315 | 2315 | 2310 | 1352 |
| 333 | 20230926 | 132000 | 4557335735 | 2315 | 2315 | 2315 | 2305 | 8395 |
| 334 | 20230926 | 131900 | 4537947355 | 2315 | 2320 | 2320 | 2310 | 14998 |
| 335 | 20230926 | 131800 | 4503221820 | 2315 | 2320 | 2320 | 2315 | 885 |
| 336 | 20230926 | 131700 | 4501169120 | 2320 | 2320 | 2320 | 2320 | 1260 |
| 337 | 20230926 | 131600 | 4498245920 | 2320 | 2315 | 2320 | 2315 | 1028 |
| 338 | 20230926 | 131500 | 4495861150 | 2320 | 2315 | 2325 | 2315 | 24472 |
| 339 | 20230926 | 131400 | 4439082235 | 2320 | 2315 | 2320 | 2300 | 16674 |
| 340 | 20230926 | 131300 | 4400551840 | 2310 | 2310 | 2315 | 2305 | 10986 |
| 341 | 20230926 | 131200 | 4375154825 | 2315 | 2310 | 2320 | 2310 | 1429 |
| 342 | 20230926 | 131100 | 4371847375 | 2310 | 2310 | 2310 | 2300 | 47785 |
| 343 | 20230926 | 131000 | 4261878855 | 2310 | 2315 | 2315 | 2300 | 36313 |
| 344 | 20230926 | 130900 | 4178182095 | 2320 | 2320 | 2320 | 2315 | 1848 |
| 345 | 20230926 | 130800 | 4173896735 | 2320 | 2320 | 2325 | 2320 | 1430 |
| 346 | 20230926 | 130700 | 4170579130 | 2320 | 2320 | 2325 | 2310 | 16178 |
| 347 | 20230926 | 130600 | 4133175150 | 2320 | 2320 | 2320 | 2320 | 3448 |
| 348 | 20230926 | 130500 | 4125175790 | 2325 | 2325 | 2330 | 2320 | 5671 |
| 349 | 20230926 | 130400 | 4112000705 | 2325 | 2325 | 2325 | 2325 | 466 |
| 350 | 20230926 | 130300 | 4110917255 | 2325 | 2315 | 2325 | 2315 | 16763 |
| 351 | 20230926 | 130200 | 4072027195 | 2315 | 2315 | 2315 | 2310 | 5363 |
| 352 | 20230926 | 130100 | 4059612970 | 2310 | 2310 | 2330 | 2310 | 21873 |
| 353 | 20230926 | 130000 | 4008974495 | 2310 | 2320 | 2320 | 2310 | 17181 |
| 354 | 20230926 | 125900 | 3969243440 | 2320 | 2325 | 2325 | 2320 | 2121 |
| 355 | 20230926 | 125800 | 3964322620 | 2325 | 2325 | 2330 | 2315 | 4920 |
| 356 | 20230926 | 125700 | 3952890575 | 2330 | 2320 | 2335 | 2320 | 24426 |
| 357 | 20230926 | 125600 | 3896037495 | 2320 | 2315 | 2320 | 2315 | 4532 |
| 358 | 20230926 | 125500 | 3885523755 | 2325 | 2325 | 2330 | 2310 | 25276 |
| 359 | 20230926 | 125400 | 3826995335 | 2320 | 2320 | 2320 | 2320 | 6567 |
| 360 | 20230926 | 125300 | 3811759895 | 2320 | 2320 | 2320 | 2310 | 22859 |
| 361 | 20230926 | 125200 | 3758902300 | 2320 | 2320 | 2325 | 2315 | 4938 |
| 362 | 20230926 | 125100 | 3747459665 | 2325 | 2320 | 2325 | 2315 | 17403 |
| 363 | 20230926 | 125000 | 3707045480 | 2320 | 2320 | 2320 | 2315 | 5867 |
| 364 | 20230926 | 124900 | 3693436575 | 2320 | 2320 | 2320 | 2320 | 5372 |
| 365 | 20230926 | 124800 | 3680973535 | 2320 | 2325 | 2325 | 2320 | 5450 |
| 366 | 20230926 | 124700 | 3668302290 | 2325 | 2320 | 2325 | 2320 | 10299 |
| 367 | 20230926 | 124600 | 3644384315 | 2320 | 2325 | 2325 | 2320 | 11560 |
| 368 | 20230926 | 124500 | 3617551855 | 2325 | 2325 | 2330 | 2320 | 7163 |
| 369 | 20230926 | 124400 | 3600900115 | 2320 | 2325 | 2330 | 2320 | 3004 |
| 370 | 20230926 | 124300 | 3593920580 | 2325 | 2335 | 2335 | 2320 | 32134 |
| 371 | 20230926 | 124200 | 3519132675 | 2340 | 2340 | 2340 | 2335 | 771 |
| 372 | 20230926 | 124100 | 3517332085 | 2340 | 2340 | 2340 | 2335 | 593 |
| 373 | 20230926 | 124000 | 3515946470 | 2340 | 2340 | 2340 | 2340 | 47 |
| 374 | 20230926 | 123900 | 3515836490 | 2340 | 2335 | 2340 | 2335 | 5749 |
| 375 | 20230926 | 123800 | 3502412315 | 2335 | 2335 | 2335 | 2335 | 7594 |
| 376 | 20230926 | 123700 | 3484680325 | 2340 | 2340 | 2340 | 2335 | 2434 |
| 377 | 20230926 | 123600 | 3478996205 | 2340 | 2340 | 2340 | 2335 | 297 |
| 378 | 20230926 | 123500 | 3478301700 | 2335 | 2340 | 2340 | 2335 | 240 |
| 379 | 20230926 | 123400 | 3477741200 | 2340 | 2340 | 2340 | 2340 | 791 |
| 380 | 20230926 | 123300 | 3475890260 | 2340 | 2345 | 2345 | 2340 | 357 |
| 381 | 20230926 | 123200 | 3475054825 | 2345 | 2345 | 2345 | 2345 | 73 |
| 382 | 20230926 | 123100 | 3474883640 | 2340 | 2340 | 2340 | 2340 | 1197 |
| 383 | 20230926 | 123000 | 3472082660 | 2345 | 2345 | 2345 | 2345 | 320 |
| 384 | 20230926 | 122900 | 3471332260 | 2345 | 2340 | 2350 | 2335 | 4268 |
| 385 | 20230926 | 122800 | 3461345450 | 2340 | 2340 | 2340 | 2335 | 8932 |
| 386 | 20230926 | 122700 | 3440471860 | 2340 | 2340 | 2345 | 2335 | 6886 |
| 387 | 20230926 | 122600 | 3424387975 | 2345 | 2345 | 2345 | 2340 | 1095 |
| 388 | 20230926 | 122500 | 3421825600 | 2345 | 2345 | 2345 | 2345 | 512 |
| 389 | 20230926 | 122400 | 3420624960 | 2340 | 2340 | 2345 | 2340 | 2697 |
| 390 | 20230926 | 122300 | 3414313320 | 2340 | 2340 | 2345 | 2340 | 3850 |
| 391 | 20230926 | 122200 | 3405301440 | 2340 | 2340 | 2345 | 2340 | 2787 |
| 392 | 20230926 | 122100 | 3398779825 | 2350 | 2350 | 2350 | 2340 | 5053 |
| 393 | 20230926 | 122000 | 3386955500 | 2350 | 2350 | 2350 | 2340 | 5001 |
| 394 | 20230926 | 121900 | 3375236885 | 2350 | 2355 | 2355 | 2350 | 2256 |
| 395 | 20230926 | 121800 | 3369931035 | 2350 | 2355 | 2355 | 2350 | 1465 |
| 396 | 20230926 | 121700 | 3366488035 | 2355 | 2355 | 2355 | 2350 | 3028 |
| 397 | 20230926 | 121600 | 3359358230 | 2355 | 2355 | 2355 | 2355 | 285 |
| 398 | 20230926 | 121500 | 3358687055 | 2355 | 2355 | 2355 | 2355 | 218 |
| 399 | 20230926 | 121400 | 3358173665 | 2350 | 2355 | 2355 | 2350 | 2090 |
| 400 | 20230926 | 121300 | 3353260665 | 2355 | 2350 | 2355 | 2350 | 54 |
| 401 | 20230926 | 121200 | 3353133745 | 2350 | 2350 | 2350 | 2350 | 900 |
| 402 | 20230926 | 121100 | 3351018745 | 2350 | 2355 | 2355 | 2345 | 1844 |
| 403 | 20230926 | 121000 | 3346686400 | 2350 | 2355 | 2355 | 2350 | 102 |
| 404 | 20230926 | 120900 | 3346446695 | 2350 | 2350 | 2350 | 2350 | 1534 |
| 405 | 20230926 | 120800 | 3342841795 | 2345 | 2350 | 2355 | 2345 | 920 |
| 406 | 20230926 | 120700 | 3340684320 | 2345 | 2360 | 2360 | 2345 | 1676 |
| 407 | 20230926 | 120600 | 3336736225 | 2360 | 2355 | 2360 | 2355 | 919 |
| 408 | 20230926 | 120500 | 3334569080 | 2360 | 2350 | 2360 | 2350 | 14199 |
| 409 | 20230926 | 120400 | 3301171030 | 2350 | 2350 | 2350 | 2345 | 6263 |
| 410 | 20230926 | 120300 | 3286458320 | 2350 | 2345 | 2350 | 2345 | 695 |
| 411 | 20230926 | 120200 | 3284826365 | 2350 | 2355 | 2355 | 2350 | 7 |
| 412 | 20230926 | 120100 | 3284809890 | 2355 | 2345 | 2355 | 2345 | 2437 |
| 413 | 20230926 | 120000 | 3279093125 | 2355 | 2350 | 2355 | 2350 | 385 |
| 414 | 20230926 | 115900 | 3278188200 | 2350 | 2350 | 2350 | 2345 | 891 |
| 415 | 20230926 | 115800 | 3276095450 | 2340 | 2335 | 2345 | 2335 | 2000 |
| 416 | 20230926 | 115700 | 3271418950 | 2335 | 2350 | 2350 | 2335 | 15555 |
| 417 | 20230926 | 115600 | 3235003400 | 2350 | 2355 | 2355 | 2350 | 1461 |
| 418 | 20230926 | 115500 | 3231569510 | 2360 | 2355 | 2360 | 2355 | 10 |
| 419 | 20230926 | 115400 | 3231545935 | 2355 | 2355 | 2355 | 2355 | 110 |
| 420 | 20230926 | 115300 | 3231286885 | 2355 | 2355 | 2360 | 2355 | 2051 |
| 421 | 20230926 | 115200 | 3226456670 | 2355 | 2355 | 2355 | 2355 | 1391 |
| 422 | 20230926 | 115100 | 3223180865 | 2350 | 2355 | 2355 | 2350 | 615 |
| 423 | 20230926 | 115000 | 3221735300 | 2355 | 2355 | 2355 | 2350 | 195 |
| 424 | 20230926 | 114900 | 3221276525 | 2355 | 2355 | 2355 | 2355 | 27 |
| 425 | 20230926 | 114800 | 3221212940 | 2350 | 2355 | 2360 | 2350 | 3313 |
| 426 | 20230926 | 114700 | 3213420395 | 2360 | 2360 | 2360 | 2355 | 890 |
| 427 | 20230926 | 114600 | 3211320445 | 2360 | 2360 | 2360 | 2355 | 1083 |
| 428 | 20230926 | 114500 | 3208764940 | 2360 | 2345 | 2360 | 2345 | 38795 |
| 429 | 20230926 | 114400 | 3117515355 | 2345 | 2345 | 2350 | 2340 | 1555 |
| 430 | 20230926 | 114300 | 3113871570 | 2345 | 2345 | 2345 | 2340 | 2004 |
| 431 | 20230926 | 114200 | 3109173190 | 2345 | 2340 | 2345 | 2340 | 1866 |
| 432 | 20230926 | 114100 | 3104799705 | 2340 | 2340 | 2345 | 2340 | 744 |
| 433 | 20230926 | 114000 | 3103058575 | 2340 | 2350 | 2350 | 2335 | 2456 |
| 434 | 20230926 | 113900 | 3097304630 | 2340 | 2345 | 2350 | 2340 | 4454 |
| 435 | 20230926 | 113800 | 3086879535 | 2345 | 2350 | 2350 | 2345 | 2647 |
| 436 | 20230926 | 113700 | 3080671955 | 2350 | 2350 | 2350 | 2350 | 195 |
| 437 | 20230926 | 113600 | 3080213705 | 2345 | 2350 | 2350 | 2345 | 2445 |
| 438 | 20230926 | 113500 | 3074479080 | 2350 | 2350 | 2350 | 2350 | 4239 |
| 439 | 20230926 | 113400 | 3064517430 | 2350 | 2345 | 2350 | 2345 | 8366 |
| 440 | 20230926 | 113300 | 3044895985 | 2345 | 2345 | 2345 | 2340 | 1177 |
| 441 | 20230926 | 113200 | 3042136595 | 2345 | 2345 | 2345 | 2345 | 31 |
| 442 | 20230926 | 113100 | 3042063900 | 2345 | 2335 | 2345 | 2335 | 6104 |
| 443 | 20230926 | 113000 | 3027780525 | 2335 | 2340 | 2345 | 2335 | 9973 |
| 444 | 20230926 | 112900 | 3004466750 | 2340 | 2340 | 2340 | 2335 | 3223 |
| 445 | 20230926 | 112800 | 2996925530 | 2340 | 2340 | 2340 | 2335 | 1206 |
| 446 | 20230926 | 112700 | 2994104060 | 2340 | 2345 | 2345 | 2340 | 7840 |
| 447 | 20230926 | 112600 | 2975757645 | 2340 | 2340 | 2345 | 2340 | 1705 |
| 448 | 20230926 | 112500 | 2971767920 | 2345 | 2345 | 2350 | 2340 | 3833 |
| 449 | 20230926 | 112400 | 2962797160 | 2350 | 2345 | 2350 | 2345 | 513 |
| 450 | 20230926 | 112300 | 2961593015 | 2345 | 2355 | 2355 | 2345 | 1768 |
| 451 | 20230926 | 112200 | 2957442175 | 2355 | 2345 | 2355 | 2340 | 11550 |
| 452 | 20230926 | 112100 | 2930343290 | 2345 | 2345 | 2345 | 2340 | 6466 |
| 453 | 20230926 | 112000 | 2915185520 | 2345 | 2340 | 2345 | 2340 | 1222 |
| 454 | 20230926 | 111900 | 2912326030 | 2345 | 2345 | 2345 | 2340 | 2750 |
| 455 | 20230926 | 111800 | 2905890995 | 2340 | 2340 | 2340 | 2335 | 6197 |
| 456 | 20230926 | 111700 | 2891395265 | 2335 | 2340 | 2340 | 2335 | 1660 |
| 457 | 20230926 | 111600 | 2887516865 | 2340 | 2340 | 2345 | 2340 | 2423 |
| 458 | 20230926 | 111500 | 2881844940 | 2340 | 2345 | 2345 | 2340 | 13305 |
| 459 | 20230926 | 111400 | 2850710740 | 2345 | 2345 | 2345 | 2340 | 2031 |
| 460 | 20230926 | 111300 | 2845950545 | 2345 | 2350 | 2350 | 2345 | 3811 |
| 461 | 20230926 | 111200 | 2837008740 | 2350 | 2345 | 2350 | 2345 | 2917 |
| 462 | 20230926 | 111100 | 2830168365 | 2345 | 2345 | 2345 | 2345 | 7049 |
| 463 | 20230926 | 111000 | 2813638460 | 2340 | 2345 | 2345 | 2340 | 3327 |
| 464 | 20230926 | 110900 | 2805847605 | 2345 | 2345 | 2345 | 2340 | 2615 |
| 465 | 20230926 | 110800 | 2799724385 | 2345 | 2345 | 2345 | 2340 | 47 |
| 466 | 20230926 | 110700 | 2799614380 | 2340 | 2340 | 2345 | 2340 | 7185 |
| 467 | 20230926 | 110600 | 2782786500 | 2340 | 2340 | 2340 | 2340 | 7064 |
| 468 | 20230926 | 110500 | 2766256740 | 2340 | 2340 | 2345 | 2340 | 1739 |
| 469 | 20230926 | 110400 | 2762183860 | 2340 | 2345 | 2345 | 2340 | 3060 |
| 470 | 20230926 | 110300 | 2755020660 | 2345 | 2345 | 2350 | 2345 | 6666 |
| 471 | 20230926 | 110200 | 2739387790 | 2345 | 2345 | 2350 | 2340 | 16391 |
| 472 | 20230926 | 110100 | 2700954355 | 2345 | 2350 | 2350 | 2345 | 2359 |
| 473 | 20230926 | 110000 | 2695421555 | 2355 | 2350 | 2355 | 2350 | 53 |
| 474 | 20230926 | 105900 | 2695296760 | 2350 | 2350 | 2350 | 2345 | 1332 |
| 475 | 20230926 | 105800 | 2692167405 | 2355 | 2350 | 2355 | 2345 | 9010 |
| 476 | 20230926 | 105700 | 2670981100 | 2350 | 2345 | 2355 | 2345 | 13670 |
| 477 | 20230926 | 105600 | 2638855190 | 2345 | 2345 | 2350 | 2340 | 3966 |
| 478 | 20230926 | 105500 | 2629559185 | 2340 | 2345 | 2345 | 2335 | 2317 |
| 479 | 20230926 | 105400 | 2624128270 | 2345 | 2340 | 2345 | 2340 | 2795 |
| 480 | 20230926 | 105300 | 2617574795 | 2335 | 2340 | 2350 | 2335 | 13199 |
| 481 | 20230926 | 105200 | 2586726980 | 2335 | 2350 | 2350 | 2335 | 24300 |
| 482 | 20230926 | 105100 | 2529726230 | 2350 | 2355 | 2355 | 2350 | 10144 |
| 483 | 20230926 | 105000 | 2505876045 | 2355 | 2360 | 2360 | 2355 | 6833 |
| 484 | 20230926 | 104900 | 2489760590 | 2360 | 2345 | 2360 | 2345 | 22978 |
| 485 | 20230926 | 104800 | 2435747040 | 2345 | 2340 | 2345 | 2335 | 4525 |
| 486 | 20230926 | 104700 | 2425160065 | 2340 | 2330 | 2340 | 2330 | 37214 |
| 487 | 20230926 | 104600 | 2338225905 | 2330 | 2350 | 2350 | 2330 | 68395 |
| 488 | 20230926 | 104500 | 2178373705 | 2345 | 2355 | 2355 | 2345 | 43038 |
| 489 | 20230926 | 104400 | 2077235065 | 2355 | 2360 | 2360 | 2355 | 23553 |
| 490 | 20230926 | 104300 | 2021767690 | 2360 | 2365 | 2365 | 2355 | 20127 |
| 491 | 20230926 | 104200 | 1974231850 | 2365 | 2370 | 2370 | 2365 | 3688 |
| 492 | 20230926 | 104100 | 1965509190 | 2365 | 2370 | 2370 | 2365 | 534 |
| 493 | 20230926 | 104000 | 1964245715 | 2370 | 2370 | 2370 | 2370 | 5681 |
| 494 | 20230926 | 103900 | 1950781745 | 2370 | 2370 | 2370 | 2365 | 18863 |
| 495 | 20230926 | 103800 | 1906077810 | 2370 | 2370 | 2375 | 2370 | 6868 |
| 496 | 20230926 | 103700 | 1889800150 | 2370 | 2375 | 2375 | 2370 | 1633 |
| 497 | 20230926 | 103600 | 1885929740 | 2370 | 2370 | 2370 | 2370 | 1165 |
| 498 | 20230926 | 103500 | 1883168690 | 2370 | 2375 | 2375 | 2370 | 1484 |
| 499 | 20230926 | 103400 | 1879651360 | 2375 | 2375 | 2375 | 2375 | 922 |
| 500 | 20230926 | 103300 | 1877461610 | 2375 | 2375 | 2380 | 2370 | 1534 |
| 501 | 20230926 | 103200 | 1873819240 | 2370 | 2385 | 2385 | 2370 | 3119 |
| 502 | 20230926 | 103100 | 1866420825 | 2385 | 2375 | 2385 | 2375 | 752 |
| 503 | 20230926 | 103000 | 1864631205 | 2370 | 2370 | 2380 | 2370 | 4954 |
| 504 | 20230926 | 102900 | 1852874275 | 2370 | 2375 | 2380 | 2370 | 14947 |
| 505 | 20230926 | 102800 | 1817399345 | 2370 | 2375 | 2375 | 2370 | 894 |
| 506 | 20230926 | 102700 | 1815277595 | 2380 | 2380 | 2385 | 2375 | 5216 |
| 507 | 20230926 | 102600 | 1802855530 | 2375 | 2375 | 2380 | 2375 | 10450 |
| 508 | 20230926 | 102500 | 1778035015 | 2375 | 2380 | 2380 | 2375 | 3206 |
| 509 | 20230926 | 102400 | 1770412960 | 2380 | 2385 | 2385 | 2380 | 1319 |
| 510 | 20230926 | 102300 | 1767272240 | 2385 | 2375 | 2385 | 2375 | 5232 |
| 511 | 20230926 | 102200 | 1754826205 | 2370 | 2375 | 2375 | 2370 | 9577 |
| 512 | 20230926 | 102100 | 1732119425 | 2375 | 2375 | 2380 | 2370 | 1017 |
| 513 | 20230926 | 102000 | 1729705250 | 2370 | 2365 | 2380 | 2365 | 20464 |
| 514 | 20230926 | 101900 | 1681108085 | 2360 | 2360 | 2365 | 2360 | 11052 |
| 515 | 20230926 | 101800 | 1655008845 | 2360 | 2370 | 2370 | 2360 | 5212 |
| 516 | 20230926 | 101700 | 1642696700 | 2370 | 2370 | 2370 | 2370 | 710 |
| 517 | 20230926 | 101600 | 1641014000 | 2370 | 2365 | 2375 | 2360 | 2052 |
| 518 | 20230926 | 101500 | 1636167525 | 2375 | 2365 | 2375 | 2365 | 6625 |
| 519 | 20230926 | 101400 | 1620496650 | 2360 | 2380 | 2380 | 2360 | 15050 |
| 520 | 20230926 | 101300 | 1584961710 | 2380 | 2380 | 2380 | 2365 | 13168 |
| 521 | 20230926 | 101200 | 1553784730 | 2365 | 2375 | 2380 | 2365 | 3878 |
| 522 | 20230926 | 101100 | 1544602685 | 2370 | 2370 | 2375 | 2365 | 1528 |
| 523 | 20230926 | 101000 | 1540982315 | 2370 | 2370 | 2370 | 2370 | 2859 |
| 524 | 20230926 | 100900 | 1534206485 | 2370 | 2370 | 2370 | 2370 | 5187 |
| 525 | 20230926 | 100800 | 1521913295 | 2370 | 2380 | 2380 | 2370 | 15933 |
| 526 | 20230926 | 100700 | 1484120210 | 2375 | 2370 | 2375 | 2370 | 5160 |
| 527 | 20230926 | 100600 | 1471873085 | 2370 | 2370 | 2370 | 2370 | 1980 |
| 528 | 20230926 | 100500 | 1467180485 | 2370 | 2375 | 2380 | 2370 | 3506 |
| 529 | 20230926 | 100400 | 1458853160 | 2375 | 2375 | 2380 | 2375 | 2077 |
| 530 | 20230926 | 100300 | 1453916100 | 2375 | 2380 | 2380 | 2375 | 4484 |
| 531 | 20230926 | 100200 | 1443261380 | 2375 | 2380 | 2380 | 2375 | 2615 |
| 532 | 20230926 | 100100 | 1437038735 | 2380 | 2370 | 2385 | 2370 | 18568 |
| 533 | 20230926 | 100000 | 1392949050 | 2360 | 2365 | 2365 | 2355 | 16351 |
| 534 | 20230926 | 095900 | 1354359710 | 2355 | 2360 | 2370 | 2355 | 4699 |
| 535 | 20230926 | 095800 | 1343260090 | 2360 | 2370 | 2370 | 2355 | 37469 |
| 536 | 20230926 | 095700 | 1254770895 | 2370 | 2375 | 2375 | 2370 | 11862 |
| 537 | 20230926 | 095600 | 1226657895 | 2375 | 2380 | 2380 | 2370 | 5334 |
| 538 | 20230926 | 095500 | 1213983660 | 2385 | 2385 | 2385 | 2380 | 1393 |
| 539 | 20230926 | 095400 | 1210662605 | 2375 | 2390 | 2390 | 2375 | 8764 |
| 540 | 20230926 | 095300 | 1189801610 | 2385 | 2390 | 2390 | 2385 | 946 |
| 541 | 20230926 | 095200 | 1187540740 | 2390 | 2380 | 2390 | 2380 | 2979 |
| 542 | 20230926 | 095100 | 1180429520 | 2380 | 2380 | 2385 | 2375 | 5229 |
| 543 | 20230926 | 095000 | 1167988945 | 2375 | 2380 | 2380 | 2375 | 3241 |
| 544 | 20230926 | 094900 | 1160275640 | 2375 | 2375 | 2380 | 2370 | 8794 |
| 545 | 20230926 | 094800 | 1139400870 | 2375 | 2370 | 2375 | 2370 | 17285 |
| 546 | 20230926 | 094700 | 1098380895 | 2375 | 2375 | 2375 | 2370 | 13283 |
| 547 | 20230926 | 094600 | 1066867275 | 2375 | 2380 | 2380 | 2375 | 7163 |
| 548 | 20230926 | 094500 | 1049846155 | 2380 | 2375 | 2385 | 2375 | 10690 |
| 549 | 20230926 | 094400 | 1024417065 | 2375 | 2380 | 2380 | 2370 | 11265 |
| 550 | 20230926 | 094300 | 997667785 | 2380 | 2380 | 2380 | 2380 | 3621 |
| 551 | 20230926 | 094200 | 989049805 | 2385 | 2385 | 2385 | 2380 | 6873 |
| 552 | 20230926 | 094100 | 972691175 | 2385 | 2395 | 2395 | 2385 | 3460 |
| 553 | 20230926 | 094000 | 964434425 | 2395 | 2395 | 2400 | 2390 | 11417 |
| 554 | 20230926 | 093900 | 937091540 | 2390 | 2395 | 2395 | 2390 | 4385 |
| 555 | 20230926 | 093800 | 926601290 | 2395 | 2390 | 2395 | 2385 | 3927 |
| 556 | 20230926 | 093700 | 917215250 | 2395 | 2400 | 2400 | 2390 | 3085 |
| 557 | 20230926 | 093600 | 909833435 | 2400 | 2400 | 2400 | 2395 | 357 |
| 558 | 20230926 | 093500 | 908978385 | 2400 | 2395 | 2405 | 2395 | 8881 |
| 559 | 20230926 | 093400 | 887671620 | 2395 | 2400 | 2400 | 2380 | 5538 |
| 560 | 20230926 | 093300 | 874433090 | 2405 | 2405 | 2405 | 2395 | 3682 |
| 561 | 20230926 | 093200 | 865599880 | 2405 | 2395 | 2410 | 2395 | 13722 |
| 562 | 20230926 | 093100 | 832648095 | 2395 | 2390 | 2395 | 2390 | 7279 |
| 563 | 20230926 | 093000 | 815219950 | 2385 | 2385 | 2395 | 2365 | 22016 |
| 564 | 20230926 | 092900 | 762929725 | 2395 | 2390 | 2395 | 2390 | 31458 |
| 565 | 20230926 | 092800 | 687741385 | 2395 | 2400 | 2400 | 2395 | 6887 |
| 566 | 20230926 | 092700 | 671244015 | 2400 | 2400 | 2400 | 2395 | 2966 |
| 567 | 20230926 | 092600 | 664131870 | 2400 | 2400 | 2405 | 2395 | 2178 |
| 568 | 20230926 | 092500 | 658905165 | 2400 | 2400 | 2400 | 2395 | 7728 |
| 569 | 20230926 | 092400 | 640380135 | 2400 | 2405 | 2405 | 2395 | 7619 |
| 570 | 20230926 | 092300 | 622100515 | 2405 | 2405 | 2415 | 2405 | 4300 |
| 571 | 20230926 | 092200 | 611759000 | 2405 | 2395 | 2410 | 2390 | 12829 |
| 572 | 20230926 | 092100 | 580982300 | 2405 | 2400 | 2410 | 2390 | 44583 |
| 573 | 20230926 | 092000 | 474063745 | 2400 | 2410 | 2410 | 2400 | 7006 |
| 574 | 20230926 | 091900 | 457241440 | 2400 | 2410 | 2410 | 2400 | 3899 |
| 575 | 20230926 | 091800 | 447872175 | 2410 | 2410 | 2415 | 2400 | 44233 |
| 576 | 20230926 | 091700 | 341650070 | 2410 | 2420 | 2425 | 2410 | 6563 |
| 577 | 20230926 | 091600 | 325803165 | 2420 | 2420 | 2420 | 2420 | 3366 |
| 578 | 20230926 | 091500 | 317657445 | 2420 | 2425 | 2430 | 2420 | 3332 |
| 579 | 20230926 | 091400 | 309573995 | 2425 | 2425 | 2425 | 2420 | 1876 |
| 580 | 20230926 | 091300 | 305029695 | 2425 | 2430 | 2430 | 2420 | 3750 |
| 581 | 20230926 | 091200 | 295938445 | 2420 | 2425 | 2425 | 2420 | 2456 |
| 582 | 20230926 | 091100 | 289994100 | 2430 | 2430 | 2435 | 2425 | 7851 |
| 583 | 20230926 | 091000 | 270925035 | 2430 | 2435 | 2435 | 2425 | 1245 |
| 584 | 20230926 | 090900 | 267899560 | 2435 | 2430 | 2435 | 2425 | 4062 |
| 585 | 20230926 | 090800 | 258020675 | 2430 | 2415 | 2430 | 2415 | 5871 |
| 586 | 20230926 | 090700 | 243777290 | 2425 | 2410 | 2425 | 2410 | 10578 |
| 587 | 20230926 | 090600 | 218222615 | 2415 | 2420 | 2420 | 2400 | 4072 |
| 588 | 20230926 | 090500 | 208420155 | 2420 | 2425 | 2425 | 2405 | 7867 |
| 589 | 20230926 | 090400 | 189434485 | 2410 | 2425 | 2435 | 2405 | 15173 |
| 590 | 20230926 | 090300 | 152759745 | 2425 | 2420 | 2435 | 2420 | 6078 |
| 591 | 20230926 | 090200 | 138044825 | 2420 | 2425 | 2445 | 2410 | 17602 |
| 592 | 20230926 | 090100 | 95222250 | 2410 | 2440 | 2445 | 2410 | 24443 |
| 593 | 20230926 | 090000 | 35769620 | 2445 | 2425 | 2445 | 2425 | 14719 |