31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 37135 |
| 3 | 20241114 | 185200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20241114 | 185100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20241114 | 185000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20241114 | 184900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20241114 | 184800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20241114 | 184700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20241114 | 184600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20241114 | 184500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20241114 | 184400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20241114 | 184300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20241114 | 184200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20241114 | 184100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20241114 | 184000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20241114 | 183900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20241114 | 183800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20241114 | 183700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20241114 | 183600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20241114 | 183500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20241114 | 183400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20241114 | 183300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20241114 | 183200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20241114 | 183100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20241114 | 183000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20241114 | 182900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20241114 | 182800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20241114 | 182700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20241114 | 182600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20241114 | 182500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20241114 | 182400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20241114 | 182300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 37135 |
| 33 | 20241114 | 182200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20241114 | 182100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20241114 | 182000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20241114 | 181900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20241114 | 181800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20241114 | 181700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20241114 | 181600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20241114 | 181500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20241114 | 181400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20241114 | 181300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20241114 | 181200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20241114 | 181100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20241114 | 181000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20241114 | 180900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20241114 | 180800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20241114 | 180700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20241114 | 180600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20241114 | 180500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20241114 | 180400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20241114 | 180300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20241114 | 180200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20241114 | 180100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20241114 | 180000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20241114 | 175900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20241114 | 175800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20241114 | 175700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20241114 | 175600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20241114 | 175500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20241114 | 175400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20241114 | 175300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 37135 |
| 63 | 20241114 | 175200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20241114 | 175100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20241114 | 175000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20241114 | 174900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20241114 | 174800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20241114 | 174700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20241114 | 174600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20241114 | 174500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20241114 | 174400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20241114 | 174300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20241114 | 174200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20241114 | 174100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20241114 | 174000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20241114 | 173900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20241114 | 173800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20241114 | 173700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20241114 | 173600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20241114 | 173500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20241114 | 173400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20241114 | 173300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20241114 | 173200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20241114 | 173100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20241114 | 173000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20241114 | 172900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20241114 | 172800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20241114 | 172700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20241114 | 172600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20241114 | 172500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20241114 | 172400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20241114 | 172300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 37135 |
| 93 | 20241114 | 172200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20241114 | 172100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20241114 | 172000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20241114 | 171900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20241114 | 171800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20241114 | 171700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20241114 | 171600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20241114 | 171500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20241114 | 171400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20241114 | 171300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20241114 | 171200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20241114 | 171100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20241114 | 171000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20241114 | 170900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20241114 | 170800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20241114 | 170700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20241114 | 170600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20241114 | 170500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20241114 | 170400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20241114 | 170300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20241114 | 170200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20241114 | 170100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20241114 | 170000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20241114 | 165900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20241114 | 165800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20241114 | 165700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20241114 | 165600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20241114 | 165500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20241114 | 165400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20241114 | 165300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 37135 |
| 123 | 20241114 | 165200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20241114 | 165100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20241114 | 165000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20241114 | 164900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20241114 | 164800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20241114 | 164700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20241114 | 164600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20241114 | 164500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20241114 | 164400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20241114 | 164300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20241114 | 164200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20241114 | 164100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20241114 | 164000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20241114 | 163900 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20241114 | 163800 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20241114 | 163700 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20241114 | 163600 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20241114 | 163500 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20241114 | 163400 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20241114 | 163300 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20241114 | 163200 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20241114 | 163100 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20241114 | 163000 | 30588486000 | 111000 | 111000 | 111000 | 111000 | 37135 |
| 146 | 20241114 | 162900 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20241114 | 162800 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20241114 | 162700 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20241114 | 162600 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20241114 | 162500 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20241114 | 162400 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20241114 | 162300 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 153 | 20241114 | 162200 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20241114 | 162100 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20241114 | 162000 | 26466501000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20241114 | 161900 | 26466501000 | 111000 | 111000 | 111000 | 110900 | 765 |
| 157 | 20241114 | 161800 | 26381593000 | 111000 | 111000 | 111000 | 110900 | 482 |
| 158 | 20241114 | 161700 | 26328094800 | 111000 | 110900 | 111000 | 110900 | 405 |
| 159 | 20241114 | 161600 | 26283143200 | 110900 | 111000 | 111000 | 110900 | 332 |
| 160 | 20241114 | 161500 | 26246295500 | 111000 | 110900 | 111000 | 110800 | 391 |
| 161 | 20241114 | 161400 | 26202935000 | 110900 | 111000 | 111000 | 110800 | 349 |
| 162 | 20241114 | 161300 | 26164239200 | 111000 | 111000 | 111000 | 110800 | 476 |
| 163 | 20241114 | 161200 | 26111445300 | 111000 | 111000 | 111000 | 110900 | 155 |
| 164 | 20241114 | 161100 | 26094245100 | 111000 | 111000 | 111000 | 110900 | 1125 |
| 165 | 20241114 | 161000 | 25969461900 | 110900 | 111000 | 111000 | 110900 | 366 |
| 166 | 20241114 | 160900 | 25928856900 | 110900 | 110900 | 111000 | 110900 | 177 |
| 167 | 20241114 | 160800 | 25909224000 | 111000 | 111000 | 111000 | 110900 | 239 |
| 168 | 20241114 | 160700 | 25882709200 | 111000 | 111000 | 111000 | 110900 | 736 |
| 169 | 20241114 | 160600 | 25801056800 | 111000 | 111200 | 111200 | 110900 | 894 |
| 170 | 20241114 | 160500 | 25701798000 | 111200 | 111100 | 111300 | 111000 | 392 |
| 171 | 20241114 | 160400 | 25658225900 | 111100 | 111100 | 111300 | 111100 | 133 |
| 172 | 20241114 | 160300 | 25643434400 | 111100 | 111100 | 111300 | 110900 | 517 |
| 173 | 20241114 | 160200 | 25586022900 | 111100 | 111000 | 111100 | 111000 | 532 |
| 174 | 20241114 | 160100 | 25526956500 | 111000 | 111200 | 111200 | 111000 | 335 |
| 175 | 20241114 | 160000 | 25489734400 | 111200 | 111200 | 111300 | 111100 | 324 |
| 176 | 20241114 | 155900 | 25453714500 | 111300 | 111200 | 111300 | 111100 | 603 |
| 177 | 20241114 | 155800 | 25386670000 | 111100 | 111200 | 111300 | 111100 | 621 |
| 178 | 20241114 | 155700 | 25317626500 | 111300 | 111300 | 111400 | 111200 | 419 |
| 179 | 20241114 | 155600 | 25270980300 | 111400 | 111500 | 111500 | 111300 | 633 |
| 180 | 20241114 | 155500 | 25200467900 | 111500 | 111500 | 111600 | 111400 | 180 |
| 181 | 20241114 | 155400 | 25180401200 | 111400 | 111600 | 111600 | 111400 | 761 |
| 182 | 20241114 | 155300 | 25095558200 | 111600 | 111600 | 111600 | 111500 | 378 |
| 183 | 20241114 | 155200 | 25053387100 | 111600 | 111600 | 111600 | 111500 | 202 |
| 184 | 20241114 | 155100 | 25030849300 | 111600 | 111500 | 111600 | 111500 | 306 |
| 185 | 20241114 | 155000 | 24996720400 | 111500 | 111600 | 111600 | 111500 | 447 |
| 186 | 20241114 | 154900 | 24946867000 | 111500 | 111600 | 111600 | 111500 | 310 |
| 187 | 20241114 | 154800 | 24912275800 | 111600 | 111600 | 111600 | 111500 | 175 |
| 188 | 20241114 | 154700 | 24892746800 | 111600 | 111600 | 111700 | 111500 | 895 |
| 189 | 20241114 | 154600 | 24792861400 | 111500 | 111600 | 111600 | 111500 | 590 |
| 190 | 20241114 | 154500 | 24727038800 | 111600 | 111600 | 111600 | 111500 | 612 |
| 191 | 20241114 | 154400 | 24658782400 | 111600 | 111600 | 111600 | 111500 | 309 |
| 192 | 20241114 | 154300 | 24624315700 | 111600 | 111600 | 111600 | 111500 | 233 |
| 193 | 20241114 | 154200 | 24598327200 | 111600 | 111500 | 111600 | 111400 | 500 |
| 194 | 20241114 | 154100 | 24542579000 | 111500 | 111500 | 111500 | 111400 | 186 |
| 195 | 20241114 | 154000 | 24521847000 | 111400 | 111500 | 111500 | 111400 | 174 |
| 196 | 20241114 | 153900 | 24502452500 | 111500 | 111500 | 111500 | 111400 | 257 |
| 197 | 20241114 | 153800 | 24473810600 | 111500 | 111500 | 111500 | 111300 | 151 |
| 198 | 20241114 | 153700 | 24456977000 | 111500 | 111400 | 111500 | 111300 | 618 |
| 199 | 20241114 | 153600 | 24388089700 | 111400 | 111500 | 111500 | 111100 | 621 |
| 200 | 20241114 | 153500 | 24319028300 | 111200 | 111600 | 111600 | 111200 | 1147 |
| 201 | 20241114 | 153400 | 24191283300 | 111500 | 111500 | 111600 | 111400 | 378 |
| 202 | 20241114 | 153300 | 24149139000 | 111500 | 111500 | 111500 | 111200 | 203 |
| 203 | 20241114 | 153200 | 24126521400 | 111500 | 111500 | 111500 | 111200 | 221 |
| 204 | 20241114 | 153100 | 24101894500 | 111300 | 111500 | 111600 | 111200 | 492 |
| 205 | 20241114 | 153000 | 24047048200 | 111500 | 111700 | 111800 | 111300 | 2908 |
| 206 | 20241114 | 152900 | 23722411000 | 111700 | 111600 | 111700 | 111500 | 269 |
| 207 | 20241114 | 152800 | 23692379200 | 111500 | 111600 | 111700 | 111500 | 414 |
| 208 | 20241114 | 152700 | 23646176600 | 111600 | 111700 | 111800 | 111500 | 432 |
| 209 | 20241114 | 152600 | 23597959100 | 111700 | 111800 | 111800 | 111600 | 526 |
| 210 | 20241114 | 152500 | 23539214500 | 111800 | 111700 | 111800 | 111600 | 414 |
| 211 | 20241114 | 152400 | 23492965300 | 111600 | 111700 | 111700 | 111600 | 799 |
| 212 | 20241114 | 152300 | 23403720700 | 111700 | 111500 | 111700 | 111500 | 741 |
| 213 | 20241114 | 152200 | 23321030200 | 111500 | 111400 | 111600 | 111300 | 1191 |
| 214 | 20241114 | 152100 | 23188279900 | 111500 | 111500 | 111500 | 111400 | 259 |
| 215 | 20241114 | 152000 | 23159407200 | 111500 | 111400 | 111500 | 111300 | 221 |
| 216 | 20241114 | 151900 | 23134786900 | 111400 | 111400 | 111500 | 111300 | 1215 |
| 217 | 20241114 | 151800 | 22999478400 | 111300 | 111300 | 111500 | 111200 | 903 |
| 218 | 20241114 | 151700 | 22898871300 | 111300 | 111200 | 111300 | 111000 | 1560 |
| 219 | 20241114 | 151600 | 22725512800 | 111200 | 111100 | 111200 | 111000 | 948 |
| 220 | 20241114 | 151500 | 22620257200 | 111100 | 111000 | 111100 | 110900 | 497 |
| 221 | 20241114 | 151400 | 22565083500 | 111000 | 110900 | 111000 | 110800 | 439 |
| 222 | 20241114 | 151300 | 22516394900 | 110900 | 110900 | 110900 | 110700 | 576 |
| 223 | 20241114 | 151200 | 22452565600 | 110900 | 110800 | 110900 | 110800 | 122 |
| 224 | 20241114 | 151100 | 22439040500 | 110900 | 110800 | 110900 | 110700 | 582 |
| 225 | 20241114 | 151000 | 22374563200 | 110900 | 110700 | 110900 | 110700 | 312 |
| 226 | 20241114 | 150900 | 22339996900 | 110800 | 110900 | 110900 | 110800 | 503 |
| 227 | 20241114 | 150800 | 22284257900 | 110800 | 110900 | 110900 | 110700 | 720 |
| 228 | 20241114 | 150700 | 22204479900 | 110800 | 110900 | 110900 | 110700 | 399 |
| 229 | 20241114 | 150600 | 22160267000 | 110900 | 110900 | 111000 | 110800 | 935 |
| 230 | 20241114 | 150500 | 22056584200 | 111000 | 111000 | 111200 | 110900 | 159 |
| 231 | 20241114 | 150400 | 22038936200 | 111000 | 110900 | 111100 | 110900 | 511 |
| 232 | 20241114 | 150300 | 21982215300 | 111000 | 111100 | 111200 | 110900 | 940 |
| 233 | 20241114 | 150200 | 21877843700 | 111100 | 111100 | 111200 | 111100 | 427 |
| 234 | 20241114 | 150100 | 21830392300 | 111200 | 111300 | 111300 | 111200 | 339 |
| 235 | 20241114 | 150000 | 21792687100 | 111200 | 111500 | 111500 | 111200 | 964 |
| 236 | 20241114 | 145900 | 21685350700 | 111500 | 111300 | 111500 | 111300 | 552 |
| 237 | 20241114 | 145800 | 21623845600 | 111300 | 111300 | 111500 | 111200 | 1062 |
| 238 | 20241114 | 145700 | 21505540600 | 111400 | 111200 | 111400 | 111100 | 1363 |
| 239 | 20241114 | 145600 | 21353927400 | 111100 | 111200 | 111200 | 111100 | 216 |
| 240 | 20241114 | 145500 | 21329919600 | 111200 | 111000 | 111300 | 111000 | 1168 |
| 241 | 20241114 | 145400 | 21200092600 | 111100 | 111100 | 111100 | 111000 | 373 |
| 242 | 20241114 | 145300 | 21158657800 | 111100 | 110900 | 111200 | 110900 | 590 |
| 243 | 20241114 | 145200 | 21093123900 | 111000 | 111200 | 111200 | 110900 | 487 |
| 244 | 20241114 | 145100 | 21039057800 | 111200 | 111100 | 111200 | 111100 | 232 |
| 245 | 20241114 | 145000 | 21013264700 | 111200 | 111100 | 111200 | 111000 | 158 |
| 246 | 20241114 | 144900 | 20995707200 | 111000 | 111000 | 111100 | 110800 | 1787 |
| 247 | 20241114 | 144800 | 20797403500 | 111000 | 111200 | 111200 | 111000 | 224 |
| 248 | 20241114 | 144700 | 20772505000 | 111200 | 111200 | 111200 | 111100 | 75 |
| 249 | 20241114 | 144600 | 20764165600 | 111200 | 111000 | 111200 | 111000 | 124 |
| 250 | 20241114 | 144500 | 20750395100 | 111000 | 110900 | 111000 | 110900 | 199 |
| 251 | 20241114 | 144400 | 20728310000 | 110900 | 110900 | 111000 | 110900 | 240 |
| 252 | 20241114 | 144300 | 20701690800 | 110900 | 111000 | 111000 | 110800 | 522 |
| 253 | 20241114 | 144200 | 20643798800 | 110900 | 111000 | 111000 | 110900 | 184 |
| 254 | 20241114 | 144100 | 20623377300 | 110900 | 111200 | 111200 | 110900 | 737 |
| 255 | 20241114 | 144000 | 20541534400 | 111200 | 111100 | 111200 | 111000 | 361 |
| 256 | 20241114 | 143900 | 20501410100 | 111200 | 111100 | 111300 | 111100 | 345 |
| 257 | 20241114 | 143800 | 20463064300 | 111200 | 111100 | 111200 | 111100 | 215 |
| 258 | 20241114 | 143700 | 20439169000 | 111100 | 111200 | 111200 | 111100 | 202 |
| 259 | 20241114 | 143600 | 20416707600 | 111200 | 111100 | 111200 | 111100 | 346 |
| 260 | 20241114 | 143500 | 20378262200 | 111100 | 111200 | 111200 | 111100 | 154 |
| 261 | 20241114 | 143400 | 20361142800 | 111100 | 111200 | 111200 | 111100 | 173 |
| 262 | 20241114 | 143300 | 20341907600 | 111200 | 111200 | 111200 | 111000 | 145 |
| 263 | 20241114 | 143200 | 20325793100 | 111100 | 111100 | 111200 | 111100 | 79 |
| 264 | 20241114 | 143100 | 20317011100 | 111200 | 110900 | 111200 | 110800 | 460 |
| 265 | 20241114 | 143000 | 20265946800 | 110900 | 110700 | 110900 | 110700 | 349 |
| 266 | 20241114 | 142900 | 20227257200 | 110800 | 110800 | 110800 | 110700 | 218 |
| 267 | 20241114 | 142800 | 20203108600 | 110800 | 110800 | 110900 | 110700 | 463 |
| 268 | 20241114 | 142700 | 20151801900 | 110900 | 111000 | 111200 | 110900 | 459 |
| 269 | 20241114 | 142600 | 20100848400 | 110900 | 111000 | 111000 | 110900 | 454 |
| 270 | 20241114 | 142500 | 20050475000 | 111000 | 111100 | 111100 | 111000 | 264 |
| 271 | 20241114 | 142400 | 20021156900 | 111100 | 111000 | 111100 | 110900 | 190 |
| 272 | 20241114 | 142300 | 20000067900 | 111000 | 111200 | 111300 | 110900 | 1008 |
| 273 | 20241114 | 142200 | 19888111300 | 111300 | 111100 | 111300 | 111100 | 878 |
| 274 | 20241114 | 142100 | 19790429600 | 111100 | 111100 | 111200 | 111100 | 119 |
| 275 | 20241114 | 142000 | 19777200600 | 111200 | 111100 | 111200 | 111000 | 383 |
| 276 | 20241114 | 141900 | 19734643100 | 111100 | 111200 | 111200 | 111000 | 269 |
| 277 | 20241114 | 141800 | 19704747800 | 111200 | 111300 | 111300 | 111100 | 332 |
| 278 | 20241114 | 141700 | 19667827200 | 111300 | 111100 | 111300 | 111100 | 208 |
| 279 | 20241114 | 141600 | 19644696500 | 111200 | 110900 | 111200 | 110900 | 610 |
| 280 | 20241114 | 141500 | 19576981700 | 110900 | 110900 | 110900 | 110800 | 265 |
| 281 | 20241114 | 141400 | 19547612100 | 110900 | 110900 | 111000 | 110800 | 261 |
| 282 | 20241114 | 141300 | 19518676600 | 111000 | 111000 | 111000 | 110800 | 95 |
| 283 | 20241114 | 141200 | 19508144000 | 111000 | 110900 | 111000 | 110800 | 74 |
| 284 | 20241114 | 141100 | 19499934900 | 110800 | 110800 | 111000 | 110800 | 174 |
| 285 | 20241114 | 141000 | 19480643200 | 110800 | 110800 | 110900 | 110800 | 299 |
| 286 | 20241114 | 140900 | 19447513600 | 110800 | 110800 | 110900 | 110800 | 53 |
| 287 | 20241114 | 140800 | 19441637200 | 110800 | 110700 | 110800 | 110600 | 176 |
| 288 | 20241114 | 140700 | 19422152800 | 110800 | 110800 | 110900 | 110500 | 2679 |
| 289 | 20241114 | 140600 | 19125626100 | 110800 | 110900 | 110900 | 110800 | 252 |
| 290 | 20241114 | 140500 | 19097692100 | 110900 | 110900 | 111000 | 110800 | 261 |
| 291 | 20241114 | 140400 | 19068748800 | 110900 | 110900 | 111100 | 110900 | 272 |
| 292 | 20241114 | 140300 | 19038574900 | 111000 | 110800 | 111000 | 110800 | 88 |
| 293 | 20241114 | 140200 | 19028820200 | 110900 | 111000 | 111100 | 110800 | 704 |
| 294 | 20241114 | 140100 | 18950736100 | 111000 | 111100 | 111100 | 111000 | 577 |
| 295 | 20241114 | 140000 | 18886683700 | 111100 | 111200 | 111200 | 111000 | 63 |
| 296 | 20241114 | 135900 | 18879687800 | 111100 | 111100 | 111200 | 111000 | 465 |
| 297 | 20241114 | 135800 | 18828037400 | 111100 | 111200 | 111300 | 111100 | 370 |
| 298 | 20241114 | 135700 | 18786886600 | 111100 | 111200 | 111200 | 111100 | 106 |
| 299 | 20241114 | 135600 | 18775104500 | 111200 | 111100 | 111200 | 111000 | 195 |
| 300 | 20241114 | 135500 | 18753430600 | 111100 | 111100 | 111200 | 111000 | 54 |
| 301 | 20241114 | 135400 | 18747429800 | 111100 | 111300 | 111300 | 111000 | 303 |
| 302 | 20241114 | 135300 | 18713742400 | 111200 | 111300 | 111400 | 111200 | 570 |
| 303 | 20241114 | 135200 | 18650325600 | 111200 | 111000 | 111300 | 111000 | 537 |
| 304 | 20241114 | 135100 | 18590639400 | 111000 | 111100 | 111100 | 111000 | 705 |
| 305 | 20241114 | 135000 | 18512369600 | 111100 | 111000 | 111100 | 110900 | 190 |
| 306 | 20241114 | 134900 | 18491277000 | 111000 | 111200 | 111200 | 111000 | 370 |
| 307 | 20241114 | 134800 | 18450182200 | 111100 | 111200 | 111200 | 111100 | 243 |
| 308 | 20241114 | 134700 | 18423164200 | 111200 | 111200 | 111200 | 111100 | 190 |
| 309 | 20241114 | 134600 | 18402052800 | 111200 | 111300 | 111400 | 111100 | 994 |
| 310 | 20241114 | 134500 | 18291449100 | 111200 | 111400 | 111400 | 111200 | 644 |
| 311 | 20241114 | 134400 | 18219763600 | 111300 | 111300 | 111400 | 111200 | 131 |
| 312 | 20241114 | 134300 | 18205177200 | 111200 | 111100 | 111300 | 111100 | 281 |
| 313 | 20241114 | 134200 | 18173931900 | 111200 | 111100 | 111200 | 111100 | 334 |
| 314 | 20241114 | 134100 | 18136794100 | 111200 | 111200 | 111200 | 111100 | 169 |
| 315 | 20241114 | 134000 | 18118002000 | 111200 | 111200 | 111300 | 111100 | 185 |
| 316 | 20241114 | 133900 | 18097424100 | 111200 | 111200 | 111300 | 111100 | 218 |
| 317 | 20241114 | 133800 | 18073176800 | 111200 | 111000 | 111200 | 111000 | 180 |
| 318 | 20241114 | 133700 | 18053173800 | 111000 | 111100 | 111200 | 111000 | 151 |
| 319 | 20241114 | 133600 | 18036396100 | 111100 | 111100 | 111200 | 111000 | 143 |
| 320 | 20241114 | 133500 | 18020506500 | 111100 | 111100 | 111100 | 110900 | 245 |
| 321 | 20241114 | 133400 | 17993310500 | 111100 | 111100 | 111100 | 110900 | 518 |
| 322 | 20241114 | 133300 | 17935800800 | 111100 | 111100 | 111100 | 111000 | 125 |
| 323 | 20241114 | 133200 | 17921921400 | 111200 | 111300 | 111400 | 111100 | 299 |
| 324 | 20241114 | 133100 | 17888685600 | 111300 | 111200 | 111300 | 111200 | 115 |
| 325 | 20241114 | 133000 | 17875889100 | 111200 | 111200 | 111300 | 111200 | 95 |
| 326 | 20241114 | 132900 | 17865323200 | 111300 | 111000 | 111300 | 111000 | 117 |
| 327 | 20241114 | 132800 | 17852313300 | 111000 | 111000 | 111100 | 111000 | 271 |
| 328 | 20241114 | 132700 | 17822217400 | 111000 | 111100 | 111200 | 111000 | 452 |
| 329 | 20241114 | 132600 | 17772038900 | 111100 | 111100 | 111100 | 111000 | 66 |
| 330 | 20241114 | 132500 | 17764710100 | 111000 | 111000 | 111100 | 111000 | 458 |
| 331 | 20241114 | 132400 | 17713829000 | 111000 | 111400 | 111500 | 111000 | 2575 |
| 332 | 20241114 | 132300 | 17427394100 | 111400 | 111600 | 111600 | 111400 | 676 |
| 333 | 20241114 | 132200 | 17352029300 | 111700 | 111500 | 111700 | 111500 | 793 |
| 334 | 20241114 | 132100 | 17263540400 | 111500 | 111400 | 111500 | 111400 | 44 |
| 335 | 20241114 | 132000 | 17258636700 | 111500 | 111300 | 111500 | 111300 | 309 |
| 336 | 20241114 | 131900 | 17224203700 | 111400 | 111500 | 111500 | 111300 | 289 |
| 337 | 20241114 | 131800 | 17192023400 | 111500 | 111300 | 111500 | 111300 | 103 |
| 338 | 20241114 | 131700 | 17180548600 | 111400 | 111300 | 111400 | 111300 | 87 |
| 339 | 20241114 | 131600 | 17170864000 | 111300 | 111400 | 111500 | 111300 | 155 |
| 340 | 20241114 | 131500 | 17153596900 | 111400 | 111200 | 111400 | 111200 | 234 |
| 341 | 20241114 | 131400 | 17127536700 | 111300 | 111400 | 111400 | 111200 | 147 |
| 342 | 20241114 | 131300 | 17111173700 | 111300 | 111300 | 111300 | 111200 | 179 |
| 343 | 20241114 | 131200 | 17091252600 | 111300 | 111100 | 111300 | 111100 | 298 |
| 344 | 20241114 | 131100 | 17058092700 | 111100 | 111200 | 111300 | 111100 | 169 |
| 345 | 20241114 | 131000 | 17039299900 | 111200 | 111200 | 111200 | 111100 | 168 |
| 346 | 20241114 | 130900 | 17020629800 | 111200 | 111100 | 111200 | 111100 | 89 |
| 347 | 20241114 | 130800 | 17010736000 | 111200 | 111300 | 111400 | 111100 | 774 |
| 348 | 20241114 | 130700 | 16924636300 | 111300 | 111300 | 111400 | 111300 | 98 |
| 349 | 20241114 | 130600 | 16913727800 | 111400 | 111500 | 111500 | 111300 | 147 |
| 350 | 20241114 | 130500 | 16897350500 | 111400 | 111400 | 111500 | 111300 | 295 |
| 351 | 20241114 | 130400 | 16864487400 | 111300 | 111200 | 111400 | 111100 | 264 |
| 352 | 20241114 | 130300 | 16835121900 | 111200 | 111100 | 111200 | 111000 | 141 |
| 353 | 20241114 | 130200 | 16819458300 | 111100 | 111000 | 111100 | 111000 | 199 |
| 354 | 20241114 | 130100 | 16797352800 | 111000 | 111300 | 111300 | 111000 | 1003 |
| 355 | 20241114 | 130000 | 16685849500 | 111300 | 111400 | 111400 | 111300 | 832 |
| 356 | 20241114 | 125900 | 16593198600 | 111300 | 111400 | 111400 | 111300 | 125 |
| 357 | 20241114 | 125800 | 16579277500 | 111400 | 111300 | 111400 | 111300 | 63 |
| 358 | 20241114 | 125700 | 16572260900 | 111400 | 111300 | 111400 | 111200 | 403 |
| 359 | 20241114 | 125600 | 16527404200 | 111300 | 111200 | 111300 | 111100 | 322 |
| 360 | 20241114 | 125500 | 16491573700 | 111100 | 111000 | 111100 | 111000 | 202 |
| 361 | 20241114 | 125400 | 16469133500 | 111100 | 111200 | 111200 | 111100 | 103 |
| 362 | 20241114 | 125300 | 16457689100 | 111200 | 111200 | 111200 | 111000 | 182 |
| 363 | 20241114 | 125200 | 16437462200 | 111200 | 111200 | 111200 | 111100 | 144 |
| 364 | 20241114 | 125100 | 16421451700 | 111200 | 111100 | 111200 | 111000 | 208 |
| 365 | 20241114 | 125000 | 16398343000 | 111100 | 111000 | 111100 | 111000 | 58 |
| 366 | 20241114 | 124900 | 16391903100 | 111000 | 111200 | 111200 | 111000 | 92 |
| 367 | 20241114 | 124800 | 16381679900 | 111100 | 111100 | 111200 | 111000 | 139 |
| 368 | 20241114 | 124700 | 16366231200 | 111200 | 111200 | 111200 | 111100 | 35 |
| 369 | 20241114 | 124600 | 16362341300 | 111200 | 111200 | 111200 | 111100 | 159 |
| 370 | 20241114 | 124500 | 16344669600 | 111200 | 111100 | 111200 | 111100 | 50 |
| 371 | 20241114 | 124400 | 16339113900 | 111100 | 111100 | 111300 | 111000 | 114 |
| 372 | 20241114 | 124300 | 16326450500 | 111100 | 111100 | 111200 | 111100 | 99 |
| 373 | 20241114 | 124200 | 16315446000 | 111100 | 111000 | 111200 | 111000 | 162 |
| 374 | 20241114 | 124100 | 16297451800 | 111000 | 110900 | 111000 | 110900 | 50 |
| 375 | 20241114 | 124000 | 16291905200 | 111000 | 110900 | 111000 | 110900 | 96 |
| 376 | 20241114 | 123900 | 16281256100 | 111000 | 110900 | 111000 | 110900 | 283 |
| 377 | 20241114 | 123800 | 16249865200 | 111000 | 111000 | 111000 | 110900 | 58 |
| 378 | 20241114 | 123700 | 16243429500 | 110900 | 111100 | 111100 | 110900 | 76 |
| 379 | 20241114 | 123600 | 16234992800 | 111100 | 111100 | 111200 | 110900 | 514 |
| 380 | 20241114 | 123500 | 16177941200 | 111100 | 111000 | 111100 | 111000 | 198 |
| 381 | 20241114 | 123400 | 16155959900 | 111000 | 111000 | 111100 | 111000 | 97 |
| 382 | 20241114 | 123300 | 16145188900 | 110900 | 111100 | 111100 | 110900 | 876 |
| 383 | 20241114 | 123200 | 16047950200 | 111100 | 111100 | 111200 | 111100 | 25 |
| 384 | 20241114 | 123100 | 16045171900 | 111100 | 111100 | 111200 | 111100 | 38 |
| 385 | 20241114 | 123000 | 16040949400 | 111000 | 111200 | 111300 | 111000 | 439 |
| 386 | 20241114 | 122900 | 15992148400 | 111300 | 111200 | 111300 | 111200 | 41 |
| 387 | 20241114 | 122800 | 15987587600 | 111300 | 111300 | 111300 | 111200 | 380 |
| 388 | 20241114 | 122700 | 15945295700 | 111300 | 111300 | 111300 | 111200 | 83 |
| 389 | 20241114 | 122600 | 15936058100 | 111300 | 111200 | 111400 | 111200 | 846 |
| 390 | 20241114 | 122500 | 15841970600 | 111200 | 111300 | 111300 | 111200 | 224 |
| 391 | 20241114 | 122400 | 15817051800 | 111400 | 111400 | 111500 | 111400 | 108 |
| 392 | 20241114 | 122300 | 15805017700 | 111500 | 111400 | 111500 | 111400 | 162 |
| 393 | 20241114 | 122200 | 15786968300 | 111400 | 111400 | 111500 | 111400 | 97 |
| 394 | 20241114 | 122100 | 15776153700 | 111400 | 111300 | 111400 | 111200 | 109 |
| 395 | 20241114 | 122000 | 15764020200 | 111200 | 111100 | 111300 | 111000 | 117 |
| 396 | 20241114 | 121900 | 15751017200 | 111100 | 111400 | 111400 | 111100 | 280 |
| 397 | 20241114 | 121800 | 15719863200 | 111400 | 111200 | 111400 | 111200 | 156 |
| 398 | 20241114 | 121700 | 15702500700 | 111300 | 111300 | 111400 | 111200 | 383 |
| 399 | 20241114 | 121600 | 15659886200 | 111300 | 111300 | 111500 | 111300 | 153 |
| 400 | 20241114 | 121500 | 15642848800 | 111400 | 111500 | 111500 | 111400 | 244 |
| 401 | 20241114 | 121400 | 15615659400 | 111400 | 111400 | 111500 | 111400 | 49 |
| 402 | 20241114 | 121300 | 15610197500 | 111500 | 111400 | 111500 | 111400 | 195 |
| 403 | 20241114 | 121200 | 15588464800 | 111400 | 111600 | 111600 | 111400 | 179 |
| 404 | 20241114 | 121100 | 15568504300 | 111500 | 111600 | 111600 | 111500 | 101 |
| 405 | 20241114 | 121000 | 15557239200 | 111700 | 111600 | 111700 | 111600 | 325 |
| 406 | 20241114 | 120900 | 15520961000 | 111700 | 111700 | 111800 | 111600 | 201 |
| 407 | 20241114 | 120800 | 15498510700 | 111700 | 111800 | 111800 | 111700 | 203 |
| 408 | 20241114 | 120700 | 15475822800 | 111700 | 111400 | 111800 | 111400 | 702 |
| 409 | 20241114 | 120600 | 15397505500 | 111400 | 111400 | 111500 | 111400 | 113 |
| 410 | 20241114 | 120500 | 15384914600 | 111400 | 111400 | 111500 | 111300 | 217 |
| 411 | 20241114 | 120400 | 15360740500 | 111400 | 111400 | 111400 | 111300 | 80 |
| 412 | 20241114 | 120300 | 15351828800 | 111400 | 111300 | 111400 | 111300 | 356 |
| 413 | 20241114 | 120200 | 15312183400 | 111300 | 111400 | 111400 | 111300 | 127 |
| 414 | 20241114 | 120100 | 15298038700 | 111400 | 111100 | 111400 | 111100 | 323 |
| 415 | 20241114 | 120000 | 15262140700 | 111100 | 111500 | 111500 | 111100 | 224 |
| 416 | 20241114 | 115900 | 15237210500 | 111400 | 111100 | 111400 | 111100 | 312 |
| 417 | 20241114 | 115800 | 15202489900 | 111200 | 111300 | 111300 | 111100 | 404 |
| 418 | 20241114 | 115700 | 15157577100 | 111200 | 111200 | 111300 | 111100 | 370 |
| 419 | 20241114 | 115600 | 15116431000 | 111200 | 111100 | 111200 | 111000 | 208 |
| 420 | 20241114 | 115500 | 15093318400 | 111100 | 111000 | 111100 | 110900 | 290 |
| 421 | 20241114 | 115400 | 15061143400 | 111000 | 111100 | 111200 | 110900 | 237 |
| 422 | 20241114 | 115300 | 15034827200 | 111100 | 110900 | 111100 | 110800 | 347 |
| 423 | 20241114 | 115200 | 14996331100 | 110900 | 110900 | 110900 | 110800 | 536 |
| 424 | 20241114 | 115100 | 14936895100 | 110800 | 110500 | 110900 | 110500 | 2309 |
| 425 | 20241114 | 115000 | 14681410900 | 110500 | 110500 | 110600 | 110500 | 387 |
| 426 | 20241114 | 114900 | 14638633700 | 110600 | 111100 | 111100 | 110600 | 1959 |
| 427 | 20241114 | 114800 | 14421385600 | 111000 | 111200 | 111200 | 111000 | 2039 |
| 428 | 20241114 | 114700 | 14194807300 | 111100 | 111100 | 111200 | 111100 | 515 |
| 429 | 20241114 | 114600 | 14137584200 | 111100 | 111400 | 111500 | 111100 | 1329 |
| 430 | 20241114 | 114500 | 13989725600 | 111500 | 111700 | 111800 | 111400 | 262 |
| 431 | 20241114 | 114400 | 13960479400 | 111800 | 111700 | 112000 | 111600 | 874 |
| 432 | 20241114 | 114300 | 13862743000 | 111700 | 111500 | 112000 | 111400 | 1801 |
| 433 | 20241114 | 114200 | 13661639200 | 111500 | 111600 | 111600 | 111500 | 1446 |
| 434 | 20241114 | 114100 | 13500329000 | 111600 | 111800 | 111800 | 111600 | 775 |
| 435 | 20241114 | 114000 | 13413740100 | 111800 | 111900 | 112000 | 111800 | 506 |
| 436 | 20241114 | 113900 | 13357129300 | 111900 | 112000 | 112000 | 111900 | 100 |
| 437 | 20241114 | 113800 | 13345930900 | 112000 | 111900 | 112000 | 111800 | 211 |
| 438 | 20241114 | 113700 | 13322322800 | 112000 | 112100 | 112100 | 112000 | 194 |
| 439 | 20241114 | 113600 | 13300590800 | 112100 | 111900 | 112100 | 111900 | 1022 |
| 440 | 20241114 | 113500 | 13186119500 | 111900 | 111600 | 111900 | 111600 | 466 |
| 441 | 20241114 | 113400 | 13134015200 | 111600 | 111600 | 111700 | 111600 | 117 |
| 442 | 20241114 | 113300 | 13120957500 | 111600 | 111600 | 111700 | 111600 | 323 |
| 443 | 20241114 | 113200 | 13084904700 | 111600 | 111600 | 111600 | 111500 | 319 |
| 444 | 20241114 | 113100 | 13049322400 | 111600 | 111600 | 111700 | 111500 | 330 |
| 445 | 20241114 | 113000 | 13012494300 | 111600 | 111500 | 111700 | 111500 | 217 |
| 446 | 20241114 | 112900 | 12988275400 | 111500 | 111800 | 111800 | 111500 | 509 |
| 447 | 20241114 | 112800 | 12931497300 | 111800 | 111900 | 112000 | 111700 | 275 |
| 448 | 20241114 | 112700 | 12900744200 | 111900 | 111900 | 111900 | 111700 | 143 |
| 449 | 20241114 | 112600 | 12884755600 | 112000 | 111700 | 112000 | 111600 | 1220 |
| 450 | 20241114 | 112500 | 12748330700 | 111800 | 111600 | 111800 | 111600 | 187 |
| 451 | 20241114 | 112400 | 12727428900 | 111700 | 111600 | 111800 | 111600 | 199 |
| 452 | 20241114 | 112300 | 12705190400 | 111600 | 111700 | 111800 | 111600 | 128 |
| 453 | 20241114 | 112200 | 12690900100 | 111700 | 111500 | 111800 | 111500 | 105 |
| 454 | 20241114 | 112100 | 12679172900 | 111600 | 111800 | 111800 | 111500 | 989 |
| 455 | 20241114 | 112000 | 12568735200 | 111800 | 111800 | 111800 | 111700 | 387 |
| 456 | 20241114 | 111900 | 12525488100 | 111800 | 111800 | 111800 | 111700 | 209 |
| 457 | 20241114 | 111800 | 12502122300 | 111700 | 111800 | 111800 | 111600 | 737 |
| 458 | 20241114 | 111700 | 12419787800 | 111700 | 111600 | 111800 | 111600 | 167 |
| 459 | 20241114 | 111600 | 12401138300 | 111700 | 111700 | 111800 | 111500 | 831 |
| 460 | 20241114 | 111500 | 12308451600 | 111700 | 111800 | 111800 | 111500 | 1130 |
| 461 | 20241114 | 111400 | 12182291600 | 111800 | 111700 | 111900 | 111700 | 162 |
| 462 | 20241114 | 111300 | 12164179800 | 111700 | 112000 | 112000 | 111700 | 240 |
| 463 | 20241114 | 111200 | 12137341300 | 112100 | 111900 | 112200 | 111800 | 664 |
| 464 | 20241114 | 111100 | 12063015900 | 111900 | 111900 | 111900 | 111800 | 208 |
| 465 | 20241114 | 111000 | 12039748800 | 112000 | 112300 | 112300 | 111800 | 1030 |
| 466 | 20241114 | 110900 | 11924434700 | 112000 | 112200 | 112300 | 111800 | 894 |
| 467 | 20241114 | 110800 | 11824186500 | 112300 | 112300 | 112400 | 112200 | 136 |
| 468 | 20241114 | 110700 | 11808913300 | 112300 | 112400 | 112400 | 112200 | 879 |
| 469 | 20241114 | 110600 | 11710154800 | 112400 | 112300 | 112500 | 112200 | 1251 |
| 470 | 20241114 | 110500 | 11569624400 | 112300 | 112200 | 112300 | 111800 | 663 |
| 471 | 20241114 | 110400 | 11495348800 | 112200 | 112000 | 112200 | 111400 | 1809 |
| 472 | 20241114 | 110300 | 11293189800 | 111900 | 112200 | 112200 | 111900 | 391 |
| 473 | 20241114 | 110200 | 11249389400 | 112300 | 112500 | 112600 | 112100 | 1018 |
| 474 | 20241114 | 110100 | 11134912200 | 112500 | 112500 | 112600 | 112400 | 824 |
| 475 | 20241114 | 110000 | 11042210000 | 112400 | 112500 | 112500 | 112300 | 421 |
| 476 | 20241114 | 105900 | 10994878300 | 112500 | 112200 | 112500 | 112100 | 272 |
| 477 | 20241114 | 105800 | 10964348500 | 112200 | 112700 | 112700 | 112200 | 1701 |
| 478 | 20241114 | 105700 | 10772844600 | 112800 | 112600 | 112900 | 112600 | 172 |
| 479 | 20241114 | 105600 | 10753454300 | 112800 | 112200 | 112800 | 112200 | 7348 |
| 480 | 20241114 | 105500 | 9926454200 | 112300 | 112100 | 112300 | 112100 | 827 |
| 481 | 20241114 | 105400 | 9833675700 | 112000 | 112100 | 112200 | 112000 | 375 |
| 482 | 20241114 | 105300 | 9791631400 | 112200 | 112000 | 112200 | 111800 | 1839 |
| 483 | 20241114 | 105200 | 9585753200 | 112100 | 112300 | 112300 | 112000 | 527 |
| 484 | 20241114 | 105100 | 9526644100 | 112400 | 112000 | 112400 | 111900 | 6089 |
| 485 | 20241114 | 105000 | 8844435600 | 112000 | 111900 | 112000 | 111800 | 2324 |
| 486 | 20241114 | 104900 | 8584296300 | 111900 | 111800 | 111900 | 111700 | 3676 |
| 487 | 20241114 | 104800 | 8173236700 | 111800 | 111800 | 111800 | 111500 | 1295 |
| 488 | 20241114 | 104700 | 8028557400 | 111800 | 111400 | 111800 | 111400 | 1336 |
| 489 | 20241114 | 104600 | 7879348700 | 111400 | 111700 | 111700 | 111400 | 301 |
| 490 | 20241114 | 104500 | 7845752500 | 111700 | 111800 | 111800 | 111600 | 588 |
| 491 | 20241114 | 104400 | 7780087800 | 111800 | 111800 | 111800 | 111700 | 813 |
| 492 | 20241114 | 104300 | 7689244400 | 111800 | 111500 | 111800 | 111400 | 1646 |
| 493 | 20241114 | 104200 | 7505543100 | 111400 | 110700 | 111400 | 110700 | 6903 |
| 494 | 20241114 | 104100 | 6738375300 | 110700 | 110900 | 110900 | 110600 | 792 |
| 495 | 20241114 | 104000 | 6650606900 | 110800 | 110900 | 110900 | 110700 | 407 |
| 496 | 20241114 | 103900 | 6605504900 | 110800 | 110800 | 110800 | 110700 | 508 |
| 497 | 20241114 | 103800 | 6549220000 | 110800 | 110600 | 110900 | 110600 | 589 |
| 498 | 20241114 | 103700 | 6484034600 | 110600 | 110600 | 110600 | 110300 | 454 |
| 499 | 20241114 | 103600 | 6433884300 | 110500 | 110700 | 110900 | 110400 | 530 |
| 500 | 20241114 | 103500 | 6375245400 | 110600 | 110800 | 111000 | 110300 | 1305 |
| 501 | 20241114 | 103400 | 6230794200 | 110700 | 111000 | 111100 | 110700 | 1192 |
| 502 | 20241114 | 103300 | 6098522100 | 111000 | 111000 | 111200 | 110900 | 840 |
| 503 | 20241114 | 103200 | 6005273500 | 111000 | 111000 | 111200 | 110900 | 685 |
| 504 | 20241114 | 103100 | 5929207800 | 111000 | 111200 | 111200 | 110900 | 869 |
| 505 | 20241114 | 103000 | 5832697200 | 111200 | 111000 | 111200 | 110900 | 936 |
| 506 | 20241114 | 102900 | 5728764000 | 110900 | 111000 | 111000 | 110900 | 696 |
| 507 | 20241114 | 102800 | 5651516100 | 110900 | 110700 | 110900 | 110600 | 1830 |
| 508 | 20241114 | 102700 | 5448875500 | 110600 | 110600 | 110700 | 110400 | 1030 |
| 509 | 20241114 | 102600 | 5334934900 | 110700 | 110200 | 110800 | 110000 | 3454 |
| 510 | 20241114 | 102500 | 4953700200 | 110100 | 109800 | 110100 | 109700 | 967 |
| 511 | 20241114 | 102400 | 4847457200 | 109800 | 110300 | 110400 | 109600 | 2161 |
| 512 | 20241114 | 102300 | 4609625700 | 110300 | 111400 | 111500 | 110300 | 3037 |
| 513 | 20241114 | 102200 | 4272504400 | 111500 | 111900 | 112000 | 111400 | 2554 |
| 514 | 20241114 | 102100 | 3987048500 | 111800 | 111700 | 111800 | 111600 | 1545 |
| 515 | 20241114 | 102000 | 3814464200 | 111700 | 111200 | 111700 | 111200 | 1774 |
| 516 | 20241114 | 101900 | 3616735800 | 111200 | 110700 | 111200 | 110700 | 4730 |
| 517 | 20241114 | 101800 | 3091799600 | 110800 | 110700 | 110800 | 110600 | 1084 |
| 518 | 20241114 | 101700 | 2971841500 | 110700 | 110600 | 110700 | 110400 | 661 |
| 519 | 20241114 | 101600 | 2898749300 | 110600 | 110500 | 110600 | 110500 | 613 |
| 520 | 20241114 | 101500 | 2830974000 | 110600 | 110400 | 110600 | 110300 | 635 |
| 521 | 20241114 | 101400 | 2760839200 | 110400 | 110400 | 110600 | 110400 | 982 |
| 522 | 20241114 | 101300 | 2652355300 | 110400 | 110500 | 110500 | 110300 | 1075 |
| 523 | 20241114 | 101200 | 2533677200 | 110500 | 110300 | 110500 | 110200 | 1988 |
| 524 | 20241114 | 101100 | 2314214100 | 110300 | 110400 | 110500 | 110200 | 928 |
| 525 | 20241114 | 101000 | 2211778900 | 110400 | 110100 | 110400 | 110000 | 1020 |
| 526 | 20241114 | 100900 | 2099327300 | 110000 | 110100 | 110300 | 110000 | 2772 |
| 527 | 20241114 | 100800 | 1793869600 | 110200 | 109900 | 110200 | 109800 | 2161 |
| 528 | 20241114 | 100700 | 1556220100 | 109900 | 109800 | 110100 | 109700 | 2006 |
| 529 | 20241114 | 100600 | 1335843900 | 109800 | 109700 | 109800 | 109200 | 1580 |
| 530 | 20241114 | 100500 | 1162962000 | 109700 | 109400 | 109800 | 109400 | 1231 |
| 531 | 20241114 | 100400 | 1028044200 | 109400 | 108400 | 109400 | 108400 | 1953 |
| 532 | 20241114 | 100300 | 814990500 | 108500 | 108900 | 108900 | 108300 | 756 |
| 533 | 20241114 | 100200 | 732936500 | 108800 | 108000 | 108900 | 108000 | 1967 |
| 534 | 20241114 | 100100 | 519422400 | 108000 | 108800 | 108800 | 108000 | 1935 |
| 535 | 20241114 | 100000 | 309601600 | 108800 | 109200 | 109200 | 108200 | 2824 |