32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 52448 |
| 3 | 20230718 | 185200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20230718 | 185100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20230718 | 185000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20230718 | 184900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20230718 | 184800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20230718 | 184700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20230718 | 184600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20230718 | 184500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20230718 | 184400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20230718 | 184300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20230718 | 184200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20230718 | 184100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20230718 | 184000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20230718 | 183900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20230718 | 183800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20230718 | 183700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20230718 | 183600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20230718 | 183500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20230718 | 183400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20230718 | 183300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20230718 | 183200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20230718 | 183100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20230718 | 183000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20230718 | 182900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20230718 | 182800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20230718 | 182700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20230718 | 182600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20230718 | 182500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20230718 | 182400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20230718 | 182300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 52448 |
| 33 | 20230718 | 182200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20230718 | 182100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20230718 | 182000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20230718 | 181900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20230718 | 181800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20230718 | 181700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20230718 | 181600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20230718 | 181500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20230718 | 181400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20230718 | 181300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20230718 | 181200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20230718 | 181100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20230718 | 181000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20230718 | 180900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20230718 | 180800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20230718 | 180700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20230718 | 180600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20230718 | 180500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20230718 | 180400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20230718 | 180300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20230718 | 180200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20230718 | 180100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20230718 | 180000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20230718 | 175900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20230718 | 175800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20230718 | 175700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20230718 | 175600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20230718 | 175500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20230718 | 175400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20230718 | 175300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 52448 |
| 63 | 20230718 | 175200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20230718 | 175100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20230718 | 175000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20230718 | 174900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20230718 | 174800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20230718 | 174700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20230718 | 174600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20230718 | 174500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20230718 | 174400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20230718 | 174300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20230718 | 174200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20230718 | 174100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20230718 | 174000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20230718 | 173900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20230718 | 173800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20230718 | 173700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20230718 | 173600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20230718 | 173500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20230718 | 173400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20230718 | 173300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20230718 | 173200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20230718 | 173100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20230718 | 173000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20230718 | 172900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20230718 | 172800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20230718 | 172700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20230718 | 172600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20230718 | 172500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20230718 | 172400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20230718 | 172300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 52448 |
| 93 | 20230718 | 172200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20230718 | 172100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20230718 | 172000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20230718 | 171900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20230718 | 171800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20230718 | 171700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20230718 | 171600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20230718 | 171500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20230718 | 171400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20230718 | 171300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20230718 | 171200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20230718 | 171100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20230718 | 171000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20230718 | 170900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20230718 | 170800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20230718 | 170700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20230718 | 170600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20230718 | 170500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20230718 | 170400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20230718 | 170300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20230718 | 170200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20230718 | 170100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20230718 | 170000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20230718 | 165900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20230718 | 165800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20230718 | 165700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20230718 | 165600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20230718 | 165500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20230718 | 165400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20230718 | 165300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 52448 |
| 123 | 20230718 | 165200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20230718 | 165100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20230718 | 165000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20230718 | 164900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20230718 | 164800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20230718 | 164700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20230718 | 164600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20230718 | 164500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20230718 | 164400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20230718 | 164300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20230718 | 164200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20230718 | 164100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20230718 | 164000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20230718 | 163900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20230718 | 163800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20230718 | 163700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20230718 | 163600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20230718 | 163500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20230718 | 163400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20230718 | 163300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20230718 | 163200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20230718 | 163100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20230718 | 163000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20230718 | 162900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20230718 | 162800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20230718 | 162700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20230718 | 162600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20230718 | 162500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20230718 | 162400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20230718 | 162300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 52448 |
| 153 | 20230718 | 162200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20230718 | 162100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20230718 | 162000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20230718 | 161900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20230718 | 161800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20230718 | 161700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20230718 | 161600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20230718 | 161500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20230718 | 161400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20230718 | 161300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20230718 | 161200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20230718 | 161100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20230718 | 161000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20230718 | 160900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20230718 | 160800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20230718 | 160700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20230718 | 160600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20230718 | 160500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20230718 | 160400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20230718 | 160300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20230718 | 160200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20230718 | 160100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20230718 | 160000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20230718 | 155900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20230718 | 155800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20230718 | 155700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20230718 | 155600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20230718 | 155500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20230718 | 155400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20230718 | 155300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 52448 |
| 183 | 20230718 | 155200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20230718 | 155100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20230718 | 155000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20230718 | 154900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20230718 | 154800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20230718 | 154700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20230718 | 154600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20230718 | 154500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20230718 | 154400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20230718 | 154300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20230718 | 154200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20230718 | 154100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20230718 | 154000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20230718 | 153900 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20230718 | 153800 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20230718 | 153700 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20230718 | 153600 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20230718 | 153500 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20230718 | 153400 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20230718 | 153300 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20230718 | 153200 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20230718 | 153100 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 0 |
| 205 | 20230718 | 153000 | 23936300810 | 18930 | 18930 | 18930 | 18930 | 52448 |
| 206 | 20230718 | 152900 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20230718 | 152800 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20230718 | 152700 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20230718 | 152600 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20230718 | 152500 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20230718 | 152400 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20230718 | 152300 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 213 | 20230718 | 152200 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20230718 | 152100 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20230718 | 152000 | 22943460170 | 18930 | 18930 | 18930 | 18930 | 0 |
| 216 | 20230718 | 151900 | 22943460170 | 18930 | 18920 | 18930 | 18920 | 4658 |
| 217 | 20230718 | 151800 | 22855301020 | 18920 | 18930 | 18940 | 18920 | 8782 |
| 218 | 20230718 | 151700 | 22689087180 | 18930 | 18930 | 18940 | 18930 | 2972 |
| 219 | 20230718 | 151600 | 22632823490 | 18930 | 18930 | 18940 | 18930 | 2282 |
| 220 | 20230718 | 151500 | 22589623900 | 18930 | 18940 | 18940 | 18930 | 1437 |
| 221 | 20230718 | 151400 | 22562417480 | 18930 | 18940 | 18940 | 18930 | 1521 |
| 222 | 20230718 | 151300 | 22533611670 | 18940 | 18930 | 18940 | 18930 | 660 |
| 223 | 20230718 | 151200 | 22521116040 | 18930 | 18940 | 18950 | 18930 | 1350 |
| 224 | 20230718 | 151100 | 22495552680 | 18940 | 18940 | 18960 | 18930 | 1966 |
| 225 | 20230718 | 151000 | 22458311570 | 18970 | 18920 | 18970 | 18920 | 13896 |
| 226 | 20230718 | 150900 | 22195154670 | 18920 | 18920 | 18930 | 18920 | 2330 |
| 227 | 20230718 | 150800 | 22151056240 | 18930 | 18930 | 18930 | 18920 | 1034 |
| 228 | 20230718 | 150700 | 22131488120 | 18920 | 18930 | 18930 | 18920 | 1117 |
| 229 | 20230718 | 150600 | 22110347970 | 18920 | 18920 | 18930 | 18920 | 387 |
| 230 | 20230718 | 150500 | 22103025890 | 18930 | 18920 | 18930 | 18920 | 799 |
| 231 | 20230718 | 150400 | 22087905240 | 18920 | 18930 | 18930 | 18920 | 2205 |
| 232 | 20230718 | 150300 | 22046183750 | 18930 | 18940 | 18950 | 18920 | 5288 |
| 233 | 20230718 | 150200 | 21946063490 | 18940 | 18940 | 18950 | 18940 | 537 |
| 234 | 20230718 | 150100 | 21935891950 | 18940 | 18940 | 18950 | 18940 | 664 |
| 235 | 20230718 | 150000 | 21923314200 | 18950 | 18940 | 18950 | 18940 | 1271 |
| 236 | 20230718 | 145900 | 21899240400 | 18940 | 18940 | 18950 | 18940 | 518 |
| 237 | 20230718 | 145800 | 21889429460 | 18940 | 18940 | 18950 | 18940 | 454 |
| 238 | 20230718 | 145700 | 21880830630 | 18940 | 18960 | 18960 | 18940 | 1093 |
| 239 | 20230718 | 145600 | 21860123650 | 18960 | 18940 | 18960 | 18940 | 1471 |
| 240 | 20230718 | 145500 | 21832242800 | 18940 | 18940 | 18960 | 18940 | 345 |
| 241 | 20230718 | 145400 | 21825705730 | 18950 | 18950 | 18970 | 18920 | 2687 |
| 242 | 20230718 | 145300 | 21774804600 | 18950 | 18950 | 18980 | 18950 | 3251 |
| 243 | 20230718 | 145200 | 21713144190 | 18950 | 18940 | 18960 | 18940 | 1050 |
| 244 | 20230718 | 145100 | 21693246960 | 18940 | 18950 | 18970 | 18920 | 4822 |
| 245 | 20230718 | 145000 | 21601926950 | 18960 | 18940 | 18960 | 18930 | 3048 |
| 246 | 20230718 | 144900 | 21544145150 | 18950 | 18920 | 18950 | 18920 | 2003 |
| 247 | 20230718 | 144800 | 21506205080 | 18920 | 18920 | 18950 | 18920 | 592 |
| 248 | 20230718 | 144700 | 21495001220 | 18920 | 18910 | 18950 | 18910 | 2225 |
| 249 | 20230718 | 144600 | 21452870880 | 18910 | 18910 | 18950 | 18910 | 2342 |
| 250 | 20230718 | 144500 | 21408545130 | 18910 | 18930 | 18940 | 18910 | 2425 |
| 251 | 20230718 | 144400 | 21362650920 | 18940 | 18930 | 18960 | 18930 | 1161 |
| 252 | 20230718 | 144300 | 21340666890 | 18930 | 18930 | 18950 | 18930 | 1778 |
| 253 | 20230718 | 144200 | 21306991750 | 18930 | 18950 | 18950 | 18930 | 996 |
| 254 | 20230718 | 144100 | 21288129610 | 18940 | 18930 | 18950 | 18930 | 1389 |
| 255 | 20230718 | 144000 | 21261823380 | 18940 | 18930 | 18950 | 18930 | 1561 |
| 256 | 20230718 | 143900 | 21232265950 | 18930 | 18930 | 18950 | 18930 | 789 |
| 257 | 20230718 | 143800 | 21217326330 | 18930 | 18930 | 18940 | 18930 | 575 |
| 258 | 20230718 | 143700 | 21206437570 | 18940 | 18930 | 18950 | 18930 | 1521 |
| 259 | 20230718 | 143600 | 21177639710 | 18930 | 18920 | 18940 | 18920 | 1672 |
| 260 | 20230718 | 143500 | 21145985090 | 18920 | 18910 | 18930 | 18910 | 2570 |
| 261 | 20230718 | 143400 | 21097364140 | 18910 | 18910 | 18920 | 18910 | 910 |
| 262 | 20230718 | 143300 | 21080153980 | 18910 | 18920 | 18920 | 18910 | 460 |
| 263 | 20230718 | 143200 | 21071454350 | 18910 | 18900 | 18910 | 18900 | 776 |
| 264 | 20230718 | 143100 | 21056784110 | 18900 | 18900 | 18920 | 18900 | 1745 |
| 265 | 20230718 | 143000 | 21023780810 | 18900 | 18900 | 18930 | 18890 | 4821 |
| 266 | 20230718 | 142900 | 20932648860 | 18900 | 18900 | 18910 | 18900 | 541 |
| 267 | 20230718 | 142800 | 20922421170 | 18900 | 18900 | 18950 | 18890 | 12109 |
| 268 | 20230718 | 142700 | 20693532850 | 18900 | 18900 | 18950 | 18900 | 6820 |
| 269 | 20230718 | 142600 | 20564510220 | 18910 | 18900 | 18910 | 18900 | 1045 |
| 270 | 20230718 | 142500 | 20544755000 | 18900 | 18900 | 18910 | 18900 | 942 |
| 271 | 20230718 | 142400 | 20526946010 | 18900 | 18900 | 18910 | 18900 | 408 |
| 272 | 20230718 | 142300 | 20519234760 | 18900 | 18900 | 18910 | 18900 | 893 |
| 273 | 20230718 | 142200 | 20502353760 | 18900 | 18900 | 18910 | 18900 | 3619 |
| 274 | 20230718 | 142100 | 20433926990 | 18900 | 18900 | 18910 | 18900 | 510 |
| 275 | 20230718 | 142000 | 20424287020 | 18910 | 18900 | 18910 | 18900 | 1000 |
| 276 | 20230718 | 141900 | 20405385910 | 18900 | 18900 | 18910 | 18900 | 1444 |
| 277 | 20230718 | 141800 | 20378092830 | 18900 | 18900 | 18910 | 18900 | 430 |
| 278 | 20230718 | 141700 | 20369965530 | 18900 | 18900 | 18910 | 18900 | 726 |
| 279 | 20230718 | 141600 | 20356240720 | 18910 | 18890 | 18940 | 18890 | 11397 |
| 280 | 20230718 | 141500 | 20140720410 | 18900 | 18890 | 18900 | 18890 | 807 |
| 281 | 20230718 | 141400 | 20125471880 | 18900 | 18900 | 18900 | 18890 | 1115 |
| 282 | 20230718 | 141300 | 20104406860 | 18890 | 18900 | 18900 | 18890 | 893 |
| 283 | 20230718 | 141200 | 20087535040 | 18890 | 18900 | 18900 | 18890 | 1879 |
| 284 | 20230718 | 141100 | 20052037560 | 18900 | 18900 | 18900 | 18890 | 1526 |
| 285 | 20230718 | 141000 | 20023202400 | 18890 | 18900 | 18900 | 18890 | 1104 |
| 286 | 20230718 | 140900 | 20002345960 | 18890 | 18890 | 18900 | 18890 | 682 |
| 287 | 20230718 | 140800 | 19989461460 | 18890 | 18900 | 18900 | 18890 | 1307 |
| 288 | 20230718 | 140700 | 19964770940 | 18890 | 18900 | 18900 | 18890 | 2116 |
| 289 | 20230718 | 140600 | 19924788730 | 18890 | 18900 | 18900 | 18890 | 368 |
| 290 | 20230718 | 140500 | 19917835350 | 18890 | 18890 | 18900 | 18890 | 1201 |
| 291 | 20230718 | 140400 | 19895148290 | 18890 | 18900 | 18900 | 18890 | 472 |
| 292 | 20230718 | 140300 | 19886231750 | 18890 | 18900 | 18900 | 18890 | 1035 |
| 293 | 20230718 | 140200 | 19866673790 | 18890 | 18890 | 18900 | 18890 | 644 |
| 294 | 20230718 | 140100 | 19854508420 | 18890 | 18900 | 18900 | 18890 | 2381 |
| 295 | 20230718 | 140000 | 19809529630 | 18890 | 18910 | 18910 | 18890 | 930 |
| 296 | 20230718 | 135900 | 19791957560 | 18900 | 18900 | 18910 | 18890 | 458 |
| 297 | 20230718 | 135800 | 19783303830 | 18890 | 18910 | 18910 | 18890 | 6804 |
| 298 | 20230718 | 135700 | 19654708960 | 18910 | 18910 | 18910 | 18900 | 824 |
| 299 | 20230718 | 135600 | 19639130450 | 18910 | 18910 | 18910 | 18900 | 992 |
| 300 | 20230718 | 135500 | 19620376040 | 18900 | 18900 | 18910 | 18900 | 855 |
| 301 | 20230718 | 135400 | 19604212130 | 18910 | 18930 | 18930 | 18910 | 2326 |
| 302 | 20230718 | 135300 | 19560223700 | 18930 | 18930 | 18930 | 18920 | 797 |
| 303 | 20230718 | 135200 | 19545144320 | 18920 | 18920 | 18930 | 18910 | 541 |
| 304 | 20230718 | 135100 | 19534908680 | 18910 | 18910 | 18920 | 18900 | 822 |
| 305 | 20230718 | 135000 | 19519367510 | 18900 | 18930 | 18930 | 18900 | 9565 |
| 306 | 20230718 | 134900 | 19338436690 | 18920 | 18930 | 18930 | 18920 | 534 |
| 307 | 20230718 | 134800 | 19328331990 | 18930 | 18930 | 18930 | 18920 | 410 |
| 308 | 20230718 | 134700 | 19320572640 | 18920 | 18910 | 18920 | 18910 | 1489 |
| 309 | 20230718 | 134600 | 19292410170 | 18910 | 18930 | 18930 | 18910 | 1207 |
| 310 | 20230718 | 134500 | 19269574940 | 18920 | 18920 | 18930 | 18920 | 441 |
| 311 | 20230718 | 134400 | 19261230860 | 18920 | 18910 | 18930 | 18910 | 451 |
| 312 | 20230718 | 134300 | 19252698730 | 18910 | 18900 | 18920 | 18900 | 1998 |
| 313 | 20230718 | 134200 | 19214909280 | 18900 | 18910 | 18910 | 18900 | 1764 |
| 314 | 20230718 | 134100 | 19181564890 | 18910 | 18890 | 18910 | 18890 | 1285 |
| 315 | 20230718 | 134000 | 19157280520 | 18890 | 18880 | 18900 | 18880 | 3389 |
| 316 | 20230718 | 133900 | 19093263430 | 18880 | 18880 | 18890 | 18880 | 1369 |
| 317 | 20230718 | 133800 | 19067407080 | 18880 | 18890 | 18900 | 18880 | 3910 |
| 318 | 20230718 | 133700 | 18993547490 | 18890 | 18890 | 18900 | 18890 | 772 |
| 319 | 20230718 | 133600 | 18978963310 | 18900 | 18890 | 18900 | 18890 | 784 |
| 320 | 20230718 | 133500 | 18964152220 | 18890 | 18890 | 18900 | 18890 | 1180 |
| 321 | 20230718 | 133400 | 18941857900 | 18890 | 18890 | 18900 | 18890 | 677 |
| 322 | 20230718 | 133300 | 18929068010 | 18890 | 18890 | 18900 | 18890 | 550 |
| 323 | 20230718 | 133200 | 18918678330 | 18890 | 18900 | 18910 | 18890 | 2200 |
| 324 | 20230718 | 133100 | 18877099250 | 18900 | 18900 | 18910 | 18900 | 3530 |
| 325 | 20230718 | 133000 | 18810376640 | 18900 | 18920 | 18920 | 18900 | 6105 |
| 326 | 20230718 | 132900 | 18694941930 | 18920 | 18920 | 18930 | 18920 | 809 |
| 327 | 20230718 | 132800 | 18679635500 | 18920 | 18920 | 18930 | 18920 | 1936 |
| 328 | 20230718 | 132700 | 18643006240 | 18920 | 18930 | 18940 | 18920 | 2299 |
| 329 | 20230718 | 132600 | 18599485020 | 18930 | 18930 | 18930 | 18930 | 999 |
| 330 | 20230718 | 132500 | 18580573950 | 18930 | 18950 | 18950 | 18930 | 5943 |
| 331 | 20230718 | 132400 | 18467989470 | 18950 | 18950 | 18960 | 18950 | 727 |
| 332 | 20230718 | 132300 | 18454210750 | 18950 | 18950 | 18960 | 18950 | 443 |
| 333 | 20230718 | 132200 | 18445814620 | 18950 | 18950 | 18960 | 18950 | 1273 |
| 334 | 20230718 | 132100 | 18421690380 | 18950 | 18950 | 18960 | 18950 | 674 |
| 335 | 20230718 | 132000 | 18408917760 | 18950 | 18950 | 18950 | 18950 | 1522 |
| 336 | 20230718 | 131900 | 18380075860 | 18950 | 18950 | 18960 | 18950 | 2701 |
| 337 | 20230718 | 131800 | 18328891820 | 18950 | 18960 | 18960 | 18950 | 1191 |
| 338 | 20230718 | 131700 | 18306319500 | 18950 | 18950 | 18960 | 18950 | 822 |
| 339 | 20230718 | 131600 | 18290739650 | 18950 | 18950 | 18960 | 18950 | 342 |
| 340 | 20230718 | 131500 | 18284258380 | 18950 | 18950 | 18960 | 18950 | 1602 |
| 341 | 20230718 | 131400 | 18253890340 | 18950 | 18950 | 18960 | 18950 | 366 |
| 342 | 20230718 | 131300 | 18246953350 | 18950 | 18950 | 18960 | 18950 | 922 |
| 343 | 20230718 | 131200 | 18229480940 | 18950 | 18960 | 18960 | 18950 | 471 |
| 344 | 20230718 | 131100 | 18220555290 | 18950 | 18950 | 18960 | 18950 | 561 |
| 345 | 20230718 | 131000 | 18209923110 | 18950 | 18960 | 18970 | 18950 | 4762 |
| 346 | 20230718 | 130900 | 18119648950 | 18970 | 18960 | 18970 | 18960 | 638 |
| 347 | 20230718 | 130800 | 18107549820 | 18960 | 18960 | 18980 | 18960 | 637 |
| 348 | 20230718 | 130700 | 18095465880 | 18960 | 18960 | 18970 | 18960 | 885 |
| 349 | 20230718 | 130600 | 18078680380 | 18970 | 18960 | 18970 | 18960 | 705 |
| 350 | 20230718 | 130500 | 18065311690 | 18970 | 18960 | 18970 | 18960 | 795 |
| 351 | 20230718 | 130400 | 18050234150 | 18970 | 18960 | 18970 | 18960 | 3304 |
| 352 | 20230718 | 130300 | 17987564710 | 18960 | 18970 | 18970 | 18960 | 413 |
| 353 | 20230718 | 130200 | 17979733360 | 18970 | 18960 | 18970 | 18960 | 943 |
| 354 | 20230718 | 130100 | 17961852960 | 18970 | 18970 | 18970 | 18960 | 648 |
| 355 | 20230718 | 130000 | 17949565000 | 18970 | 18960 | 18970 | 18960 | 692 |
| 356 | 20230718 | 125900 | 17936442910 | 18960 | 18960 | 18970 | 18960 | 459 |
| 357 | 20230718 | 125800 | 17927740010 | 18960 | 18960 | 18970 | 18960 | 504 |
| 358 | 20230718 | 125700 | 17918183540 | 18960 | 18960 | 18970 | 18960 | 570 |
| 359 | 20230718 | 125600 | 17907375460 | 18960 | 18960 | 18970 | 18960 | 839 |
| 360 | 20230718 | 125500 | 17891464060 | 18960 | 18970 | 18980 | 18960 | 1490 |
| 361 | 20230718 | 125400 | 17863198840 | 18970 | 18970 | 18980 | 18970 | 677 |
| 362 | 20230718 | 125300 | 17850355270 | 18970 | 18970 | 18980 | 18960 | 585 |
| 363 | 20230718 | 125200 | 17839256320 | 18970 | 18960 | 18970 | 18960 | 2057 |
| 364 | 20230718 | 125100 | 17800241560 | 18970 | 18960 | 18970 | 18960 | 466 |
| 365 | 20230718 | 125000 | 17791405610 | 18970 | 18960 | 18970 | 18960 | 677 |
| 366 | 20230718 | 124900 | 17778568440 | 18960 | 18970 | 18970 | 18960 | 329 |
| 367 | 20230718 | 124800 | 17772330500 | 18960 | 18950 | 18970 | 18950 | 944 |
| 368 | 20230718 | 124700 | 17754432490 | 18950 | 18950 | 18970 | 18950 | 3218 |
| 369 | 20230718 | 124600 | 17693424110 | 18950 | 18950 | 18950 | 18940 | 360 |
| 370 | 20230718 | 124500 | 17686602290 | 18940 | 18940 | 18960 | 18940 | 1111 |
| 371 | 20230718 | 124400 | 17665553530 | 18940 | 18950 | 18950 | 18940 | 604 |
| 372 | 20230718 | 124300 | 17654109770 | 18940 | 18950 | 18960 | 18940 | 2071 |
| 373 | 20230718 | 124200 | 17614863690 | 18950 | 18950 | 18960 | 18950 | 341 |
| 374 | 20230718 | 124100 | 17608401120 | 18950 | 18960 | 18960 | 18950 | 668 |
| 375 | 20230718 | 124000 | 17595741310 | 18960 | 18960 | 18960 | 18960 | 1096 |
| 376 | 20230718 | 123900 | 17574961150 | 18960 | 18960 | 18970 | 18960 | 316 |
| 377 | 20230718 | 123800 | 17568969780 | 18960 | 18960 | 18970 | 18960 | 1575 |
| 378 | 20230718 | 123700 | 17539106550 | 18960 | 18980 | 18990 | 18960 | 2028 |
| 379 | 20230718 | 123600 | 17500629020 | 18980 | 18970 | 18990 | 18970 | 1017 |
| 380 | 20230718 | 123500 | 17481327900 | 18970 | 18970 | 18980 | 18960 | 1350 |
| 381 | 20230718 | 123400 | 17455713530 | 18980 | 18970 | 18980 | 18960 | 744 |
| 382 | 20230718 | 123300 | 17441598650 | 18970 | 18980 | 18980 | 18960 | 754 |
| 383 | 20230718 | 123200 | 17427293970 | 18960 | 18970 | 18980 | 18960 | 1174 |
| 384 | 20230718 | 123100 | 17405027360 | 18970 | 18970 | 18970 | 18950 | 755 |
| 385 | 20230718 | 123000 | 17390708350 | 18960 | 18950 | 18960 | 18950 | 1321 |
| 386 | 20230718 | 122900 | 17365666330 | 18950 | 18950 | 18960 | 18950 | 694 |
| 387 | 20230718 | 122800 | 17352512480 | 18950 | 18950 | 18960 | 18950 | 785 |
| 388 | 20230718 | 122700 | 17337635530 | 18950 | 18960 | 18970 | 18950 | 845 |
| 389 | 20230718 | 122600 | 17321618580 | 18960 | 18960 | 18960 | 18950 | 2554 |
| 390 | 20230718 | 122500 | 17273197890 | 18960 | 18950 | 18960 | 18950 | 572 |
| 391 | 20230718 | 122400 | 17262355280 | 18960 | 18950 | 18970 | 18950 | 2899 |
| 392 | 20230718 | 122300 | 17207398430 | 18950 | 18960 | 18960 | 18950 | 1213 |
| 393 | 20230718 | 122200 | 17184411390 | 18950 | 18950 | 18960 | 18950 | 871 |
| 394 | 20230718 | 122100 | 17167903510 | 18960 | 18950 | 18970 | 18950 | 847 |
| 395 | 20230718 | 122000 | 17151846550 | 18960 | 18940 | 18960 | 18940 | 835 |
| 396 | 20230718 | 121900 | 17136021790 | 18940 | 18940 | 18950 | 18940 | 791 |
| 397 | 20230718 | 121800 | 17121035580 | 18950 | 18950 | 18960 | 18950 | 445 |
| 398 | 20230718 | 121700 | 17112602810 | 18950 | 18940 | 18960 | 18940 | 515 |
| 399 | 20230718 | 121600 | 17102845550 | 18940 | 18950 | 18970 | 18940 | 1626 |
| 400 | 20230718 | 121500 | 17072035100 | 18960 | 18950 | 18970 | 18940 | 817 |
| 401 | 20230718 | 121400 | 17056547310 | 18950 | 18960 | 18970 | 18940 | 483 |
| 402 | 20230718 | 121300 | 17047392480 | 18940 | 18960 | 18970 | 18940 | 6571 |
| 403 | 20230718 | 121200 | 16922839750 | 18960 | 18960 | 18970 | 18960 | 3211 |
| 404 | 20230718 | 121100 | 16861947980 | 18960 | 18960 | 18970 | 18960 | 746 |
| 405 | 20230718 | 121000 | 16847802360 | 18970 | 18960 | 18970 | 18960 | 543 |
| 406 | 20230718 | 120900 | 16837505860 | 18960 | 18970 | 18970 | 18960 | 1091 |
| 407 | 20230718 | 120800 | 16816815950 | 18970 | 18970 | 18970 | 18970 | 374 |
| 408 | 20230718 | 120700 | 16809721170 | 18970 | 18980 | 18980 | 18970 | 885 |
| 409 | 20230718 | 120600 | 16792931300 | 18980 | 18980 | 18990 | 18980 | 356 |
| 410 | 20230718 | 120500 | 16786174340 | 18980 | 18980 | 18980 | 18980 | 1370 |
| 411 | 20230718 | 120400 | 16760171740 | 18980 | 18980 | 18990 | 18980 | 687 |
| 412 | 20230718 | 120300 | 16747131750 | 18980 | 18980 | 18990 | 18980 | 637 |
| 413 | 20230718 | 120200 | 16735039900 | 18990 | 18980 | 18990 | 18980 | 1377 |
| 414 | 20230718 | 120100 | 16708903080 | 18980 | 18980 | 18990 | 18980 | 336 |
| 415 | 20230718 | 120000 | 16702525790 | 18980 | 18980 | 18990 | 18980 | 706 |
| 416 | 20230718 | 115900 | 16689125710 | 18980 | 18980 | 19000 | 18980 | 1346 |
| 417 | 20230718 | 115800 | 16663577580 | 18980 | 18990 | 19000 | 18980 | 770 |
| 418 | 20230718 | 115700 | 16648956770 | 18990 | 18990 | 18990 | 18990 | 1236 |
| 419 | 20230718 | 115600 | 16625485130 | 18990 | 18980 | 18990 | 18980 | 458 |
| 420 | 20230718 | 115500 | 16616790300 | 18990 | 18990 | 19000 | 18990 | 820 |
| 421 | 20230718 | 115400 | 16601218390 | 18990 | 18970 | 18990 | 18960 | 1629 |
| 422 | 20230718 | 115300 | 16570305830 | 18970 | 18970 | 18980 | 18960 | 1024 |
| 423 | 20230718 | 115200 | 16550883790 | 18970 | 18970 | 18980 | 18960 | 1794 |
| 424 | 20230718 | 115100 | 16516854380 | 18970 | 18970 | 18980 | 18970 | 980 |
| 425 | 20230718 | 115000 | 16498263680 | 18970 | 18970 | 18980 | 18970 | 428 |
| 426 | 20230718 | 114900 | 16490143630 | 18970 | 18990 | 18990 | 18970 | 1998 |
| 427 | 20230718 | 114800 | 16452217620 | 18990 | 18990 | 19000 | 18990 | 826 |
| 428 | 20230718 | 114700 | 16436531100 | 18980 | 18990 | 19010 | 18980 | 1159 |
| 429 | 20230718 | 114600 | 16414519450 | 18990 | 18970 | 19010 | 18970 | 4269 |
| 430 | 20230718 | 114500 | 16333460680 | 18970 | 18980 | 18990 | 18970 | 1361 |
| 431 | 20230718 | 114400 | 16307627430 | 18990 | 18990 | 18990 | 18980 | 749 |
| 432 | 20230718 | 114300 | 16293407540 | 18990 | 19000 | 19000 | 18990 | 507 |
| 433 | 20230718 | 114200 | 16283778840 | 18990 | 18990 | 19000 | 18980 | 1094 |
| 434 | 20230718 | 114100 | 16263002930 | 18990 | 19000 | 19000 | 18980 | 892 |
| 435 | 20230718 | 114000 | 16246060360 | 18990 | 18970 | 18990 | 18970 | 749 |
| 436 | 20230718 | 113900 | 16231842760 | 18970 | 18990 | 18990 | 18970 | 1783 |
| 437 | 20230718 | 113800 | 16198008380 | 18990 | 18990 | 19000 | 18980 | 768 |
| 438 | 20230718 | 113700 | 16183428420 | 18990 | 19000 | 19000 | 18980 | 1944 |
| 439 | 20230718 | 113600 | 16146504550 | 18990 | 18990 | 19000 | 18990 | 2283 |
| 440 | 20230718 | 113500 | 16103136060 | 19000 | 18990 | 19000 | 18990 | 2837 |
| 441 | 20230718 | 113400 | 16049245110 | 18990 | 18960 | 18990 | 18960 | 1761 |
| 442 | 20230718 | 113300 | 16015833020 | 18940 | 18930 | 18970 | 18930 | 1641 |
| 443 | 20230718 | 113200 | 15984750820 | 18930 | 18950 | 18970 | 18930 | 2403 |
| 444 | 20230718 | 113100 | 15939215980 | 18940 | 18900 | 18950 | 18900 | 1350 |
| 445 | 20230718 | 113000 | 15913667820 | 18900 | 18900 | 18910 | 18900 | 1053 |
| 446 | 20230718 | 112900 | 15893761560 | 18900 | 18910 | 18910 | 18900 | 867 |
| 447 | 20230718 | 112800 | 15877373090 | 18900 | 18900 | 18910 | 18900 | 1504 |
| 448 | 20230718 | 112700 | 15848943840 | 18900 | 18910 | 18920 | 18900 | 2969 |
| 449 | 20230718 | 112600 | 15792819730 | 18910 | 18910 | 18910 | 18900 | 1196 |
| 450 | 20230718 | 112500 | 15770211800 | 18900 | 18930 | 18930 | 18900 | 1807 |
| 451 | 20230718 | 112400 | 15736030130 | 18930 | 18920 | 18940 | 18920 | 2316 |
| 452 | 20230718 | 112300 | 15692177250 | 18910 | 18900 | 18940 | 18900 | 2428 |
| 453 | 20230718 | 112200 | 15646253310 | 18900 | 18890 | 18920 | 18890 | 794 |
| 454 | 20230718 | 112100 | 15631249610 | 18890 | 18890 | 18920 | 18880 | 4218 |
| 455 | 20230718 | 112000 | 15551546800 | 18890 | 18870 | 18900 | 18870 | 3128 |
| 456 | 20230718 | 111900 | 15492448520 | 18880 | 18880 | 18890 | 18870 | 1929 |
| 457 | 20230718 | 111800 | 15456031820 | 18880 | 18890 | 18890 | 18870 | 1366 |
| 458 | 20230718 | 111700 | 15430240390 | 18890 | 18880 | 18890 | 18870 | 1973 |
| 459 | 20230718 | 111600 | 15392993740 | 18870 | 18870 | 18880 | 18860 | 3333 |
| 460 | 20230718 | 111500 | 15330091020 | 18860 | 18850 | 18870 | 18850 | 2488 |
| 461 | 20230718 | 111400 | 15283171050 | 18850 | 18860 | 18870 | 18850 | 5206 |
| 462 | 20230718 | 111300 | 15185006780 | 18860 | 18860 | 18870 | 18850 | 9867 |
| 463 | 20230718 | 111200 | 14998915140 | 18860 | 18860 | 18870 | 18860 | 4529 |
| 464 | 20230718 | 111100 | 14913486060 | 18860 | 18870 | 18880 | 18860 | 1451 |
| 465 | 20230718 | 111000 | 14886110080 | 18870 | 18870 | 18880 | 18870 | 1433 |
| 466 | 20230718 | 110900 | 14859068570 | 18870 | 18880 | 18880 | 18870 | 2056 |
| 467 | 20230718 | 110800 | 14820271770 | 18880 | 18870 | 18880 | 18870 | 3200 |
| 468 | 20230718 | 110700 | 14759885520 | 18880 | 18870 | 18880 | 18870 | 1310 |
| 469 | 20230718 | 110600 | 14735157600 | 18870 | 18870 | 18890 | 18870 | 5079 |
| 470 | 20230718 | 110500 | 14639293100 | 18880 | 18880 | 18890 | 18880 | 3270 |
| 471 | 20230718 | 110400 | 14577553980 | 18880 | 18880 | 18890 | 18870 | 6355 |
| 472 | 20230718 | 110300 | 14457570080 | 18890 | 18890 | 18900 | 18880 | 5954 |
| 473 | 20230718 | 110200 | 14345109230 | 18890 | 18890 | 18900 | 18890 | 2954 |
| 474 | 20230718 | 110100 | 14289303410 | 18890 | 18920 | 18920 | 18890 | 15506 |
| 475 | 20230718 | 110000 | 13996244440 | 18910 | 18900 | 18920 | 18900 | 1381 |
| 476 | 20230718 | 105900 | 13970128330 | 18910 | 18910 | 18920 | 18900 | 3978 |
| 477 | 20230718 | 105800 | 13894910350 | 18910 | 18900 | 18910 | 18900 | 3777 |
| 478 | 20230718 | 105700 | 13823501680 | 18900 | 18910 | 18910 | 18900 | 2091 |
| 479 | 20230718 | 105600 | 13783973000 | 18900 | 18910 | 18910 | 18900 | 3778 |
| 480 | 20230718 | 105500 | 13712552860 | 18900 | 18900 | 18920 | 18900 | 3090 |
| 481 | 20230718 | 105400 | 13654140800 | 18900 | 18920 | 18930 | 18900 | 17296 |
| 482 | 20230718 | 105300 | 13327028370 | 18930 | 18930 | 18930 | 18920 | 1912 |
| 483 | 20230718 | 105200 | 13290849930 | 18930 | 18920 | 18930 | 18920 | 1790 |
| 484 | 20230718 | 105100 | 13256975220 | 18920 | 18930 | 18930 | 18920 | 2273 |
| 485 | 20230718 | 105000 | 13213955390 | 18920 | 18920 | 18930 | 18920 | 663 |
| 486 | 20230718 | 104900 | 13201409810 | 18920 | 18920 | 18930 | 18920 | 3786 |
| 487 | 20230718 | 104800 | 13129753250 | 18920 | 18920 | 18930 | 18920 | 2893 |
| 488 | 20230718 | 104700 | 13075014080 | 18930 | 18920 | 18930 | 18920 | 2991 |
| 489 | 20230718 | 104600 | 13018405470 | 18920 | 18930 | 18930 | 18920 | 3278 |
| 490 | 20230718 | 104500 | 12956364090 | 18930 | 18920 | 18930 | 18920 | 2676 |
| 491 | 20230718 | 104400 | 12905713170 | 18930 | 18930 | 18930 | 18920 | 2660 |
| 492 | 20230718 | 104300 | 12855373890 | 18920 | 18940 | 18950 | 18920 | 5118 |
| 493 | 20230718 | 104200 | 12758480110 | 18940 | 18940 | 18950 | 18940 | 1803 |
| 494 | 20230718 | 104100 | 12724319740 | 18940 | 18930 | 18950 | 18930 | 3271 |
| 495 | 20230718 | 104000 | 12662387450 | 18930 | 18960 | 18970 | 18920 | 31928 |
| 496 | 20230718 | 103900 | 12057434470 | 18960 | 18970 | 18980 | 18960 | 14246 |
| 497 | 20230718 | 103800 | 11787271910 | 18970 | 18990 | 19000 | 18970 | 6835 |
| 498 | 20230718 | 103700 | 11657529940 | 19000 | 18990 | 19000 | 18980 | 1374 |
| 499 | 20230718 | 103600 | 11631438610 | 18990 | 18980 | 19000 | 18980 | 1529 |
| 500 | 20230718 | 103500 | 11602396500 | 19000 | 19000 | 19000 | 18980 | 7156 |
| 501 | 20230718 | 103400 | 11466499580 | 19000 | 18990 | 19000 | 18990 | 631 |
| 502 | 20230718 | 103300 | 11454514270 | 19000 | 18990 | 19000 | 18990 | 652 |
| 503 | 20230718 | 103200 | 11442131110 | 18990 | 18980 | 19000 | 18980 | 628 |
| 504 | 20230718 | 103100 | 11430208550 | 18980 | 18990 | 19000 | 18980 | 1467 |
| 505 | 20230718 | 103000 | 11402349790 | 18990 | 18990 | 18990 | 18980 | 6249 |
| 506 | 20230718 | 102900 | 11283685940 | 18990 | 19000 | 19010 | 18990 | 2872 |
| 507 | 20230718 | 102800 | 11229117230 | 19000 | 19000 | 19010 | 19000 | 2095 |
| 508 | 20230718 | 102700 | 11189301630 | 19000 | 19000 | 19010 | 19000 | 1558 |
| 509 | 20230718 | 102600 | 11159688040 | 19000 | 19000 | 19020 | 18990 | 3386 |
| 510 | 20230718 | 102500 | 11095341450 | 18990 | 18990 | 19000 | 18970 | 2619 |
| 511 | 20230718 | 102400 | 11045605180 | 18980 | 18970 | 18980 | 18970 | 4654 |
| 512 | 20230718 | 102300 | 10957298900 | 18970 | 18980 | 18990 | 18970 | 2662 |
| 513 | 20230718 | 102200 | 10906776940 | 18980 | 18990 | 18990 | 18970 | 3376 |
| 514 | 20230718 | 102100 | 10842703270 | 18980 | 18980 | 18990 | 18980 | 570 |
| 515 | 20230718 | 102000 | 10831882300 | 18980 | 18990 | 18990 | 18970 | 3098 |
| 516 | 20230718 | 101900 | 10773089300 | 18980 | 18970 | 18990 | 18970 | 2062 |
| 517 | 20230718 | 101800 | 10733954470 | 18980 | 18980 | 18980 | 18970 | 1926 |
| 518 | 20230718 | 101700 | 10697408660 | 18980 | 18970 | 18980 | 18960 | 7030 |
| 519 | 20230718 | 101600 | 10564036410 | 18970 | 18980 | 18990 | 18970 | 4956 |
| 520 | 20230718 | 101500 | 10469975790 | 18990 | 18980 | 18990 | 18980 | 1637 |
| 521 | 20230718 | 101400 | 10438892250 | 18980 | 18990 | 19000 | 18980 | 3373 |
| 522 | 20230718 | 101300 | 10374837100 | 19000 | 18990 | 19000 | 18990 | 2576 |
| 523 | 20230718 | 101200 | 10325902980 | 18990 | 19000 | 19020 | 18990 | 2098 |
| 524 | 20230718 | 101100 | 10286034790 | 18990 | 19020 | 19030 | 18990 | 7876 |
| 525 | 20230718 | 101000 | 10136298250 | 19020 | 19000 | 19030 | 19000 | 1906 |
| 526 | 20230718 | 100900 | 10100052530 | 19000 | 19030 | 19040 | 19000 | 1977 |
| 527 | 20230718 | 100800 | 10062471010 | 19030 | 19010 | 19030 | 19000 | 3903 |
| 528 | 20230718 | 100700 | 9988257650 | 19000 | 19000 | 19010 | 19000 | 692 |
| 529 | 20230718 | 100600 | 9975105710 | 19000 | 19000 | 19030 | 19000 | 654 |
| 530 | 20230718 | 100500 | 9962676310 | 19040 | 18980 | 19040 | 18970 | 8167 |
| 531 | 20230718 | 100400 | 9807463210 | 18970 | 18970 | 18980 | 18970 | 1602 |
| 532 | 20230718 | 100300 | 9777062800 | 18970 | 18990 | 18990 | 18970 | 2110 |
| 533 | 20230718 | 100200 | 9737015510 | 18990 | 18970 | 18990 | 18970 | 1173 |
| 534 | 20230718 | 100100 | 9714753890 | 18970 | 18970 | 18980 | 18970 | 4235 |
| 535 | 20230718 | 100000 | 9634398030 | 18980 | 18980 | 18990 | 18960 | 6874 |
| 536 | 20230718 | 095900 | 9503992110 | 18990 | 19020 | 19020 | 18980 | 3748 |
| 537 | 20230718 | 095800 | 9432809680 | 19010 | 19020 | 19040 | 19010 | 1864 |
| 538 | 20230718 | 095700 | 9397354090 | 19020 | 18970 | 19040 | 18960 | 11123 |
| 539 | 20230718 | 095600 | 9186107860 | 18970 | 18980 | 18990 | 18970 | 7402 |
| 540 | 20230718 | 095500 | 9045640970 | 18990 | 18990 | 19000 | 18980 | 5078 |
| 541 | 20230718 | 095400 | 8949209980 | 18990 | 18990 | 19000 | 18990 | 6751 |
| 542 | 20230718 | 095300 | 8821005610 | 18990 | 18990 | 19000 | 18990 | 5779 |
| 543 | 20230718 | 095200 | 8711257500 | 19000 | 19000 | 19010 | 18990 | 1911 |
| 544 | 20230718 | 095100 | 8674952930 | 19000 | 19010 | 19020 | 18990 | 8559 |
| 545 | 20230718 | 095000 | 8512305520 | 19010 | 19010 | 19020 | 19000 | 1438 |
| 546 | 20230718 | 094900 | 8484968180 | 19000 | 19010 | 19020 | 18990 | 18038 |
| 547 | 20230718 | 094800 | 8142225050 | 19010 | 19040 | 19050 | 19010 | 14545 |
| 548 | 20230718 | 094700 | 7865406590 | 19040 | 19050 | 19050 | 19030 | 4243 |
| 549 | 20230718 | 094600 | 7784617550 | 19040 | 19040 | 19050 | 19030 | 2251 |
| 550 | 20230718 | 094500 | 7741759590 | 19040 | 19040 | 19050 | 19040 | 1570 |
| 551 | 20230718 | 094400 | 7711862570 | 19040 | 19040 | 19060 | 19030 | 5217 |
| 552 | 20230718 | 094300 | 7612514140 | 19040 | 19050 | 19060 | 19040 | 2558 |
| 553 | 20230718 | 094200 | 7563784300 | 19050 | 19070 | 19070 | 19040 | 3002 |
| 554 | 20230718 | 094100 | 7506598300 | 19060 | 19060 | 19070 | 19050 | 1522 |
| 555 | 20230718 | 094000 | 7477591590 | 19070 | 19070 | 19070 | 19050 | 1828 |
| 556 | 20230718 | 093900 | 7442748880 | 19060 | 19070 | 19070 | 19020 | 8067 |
| 557 | 20230718 | 093800 | 7289163530 | 19060 | 19030 | 19070 | 19020 | 2199 |
| 558 | 20230718 | 093700 | 7247266360 | 19030 | 19000 | 19060 | 18990 | 5211 |
| 559 | 20230718 | 093600 | 7148137420 | 19010 | 19050 | 19050 | 19000 | 20642 |
| 560 | 20230718 | 093500 | 6755636960 | 19050 | 19040 | 19070 | 19040 | 7004 |
| 561 | 20230718 | 093400 | 6622212770 | 19050 | 19100 | 19100 | 19040 | 11343 |
| 562 | 20230718 | 093300 | 6405898140 | 19100 | 19140 | 19140 | 19100 | 13251 |
| 563 | 20230718 | 093200 | 6152600280 | 19140 | 19180 | 19180 | 19110 | 12565 |
| 564 | 20230718 | 093100 | 5912062390 | 19170 | 19180 | 19190 | 19170 | 5490 |
| 565 | 20230718 | 093000 | 5806766490 | 19190 | 19200 | 19200 | 19180 | 4880 |
| 566 | 20230718 | 092900 | 5713116640 | 19190 | 19180 | 19200 | 19180 | 6084 |
| 567 | 20230718 | 092800 | 5596365880 | 19190 | 19200 | 19210 | 19180 | 6722 |
| 568 | 20230718 | 092700 | 5467321790 | 19200 | 19200 | 19210 | 19200 | 3942 |
| 569 | 20230718 | 092600 | 5391628540 | 19200 | 19260 | 19260 | 19200 | 21827 |
| 570 | 20230718 | 092500 | 4972186630 | 19250 | 19280 | 19280 | 19250 | 7265 |
| 571 | 20230718 | 092400 | 4832233460 | 19280 | 19340 | 19350 | 19280 | 8107 |
| 572 | 20230718 | 092300 | 4675648620 | 19340 | 19290 | 19350 | 19280 | 6106 |
| 573 | 20230718 | 092200 | 4557770660 | 19290 | 19280 | 19300 | 19280 | 2705 |
| 574 | 20230718 | 092100 | 4505595870 | 19290 | 19280 | 19290 | 19270 | 5391 |
| 575 | 20230718 | 092000 | 4401673160 | 19270 | 19270 | 19280 | 19270 | 2973 |
| 576 | 20230718 | 091900 | 4344361960 | 19270 | 19260 | 19280 | 19250 | 4864 |
| 577 | 20230718 | 091800 | 4250646290 | 19260 | 19270 | 19270 | 19250 | 10051 |
| 578 | 20230718 | 091700 | 4057049190 | 19270 | 19300 | 19300 | 19270 | 5458 |
| 579 | 20230718 | 091600 | 3951806670 | 19300 | 19360 | 19360 | 19300 | 8470 |
| 580 | 20230718 | 091500 | 3788105480 | 19350 | 19340 | 19360 | 19340 | 7252 |
| 581 | 20230718 | 091400 | 3647762170 | 19350 | 19330 | 19370 | 19330 | 5537 |
| 582 | 20230718 | 091300 | 3540668820 | 19330 | 19400 | 19420 | 19330 | 11878 |
| 583 | 20230718 | 091200 | 3310499220 | 19400 | 19450 | 19460 | 19400 | 7947 |
| 584 | 20230718 | 091100 | 3156145070 | 19450 | 19480 | 19480 | 19450 | 8204 |
| 585 | 20230718 | 091000 | 2996412440 | 19480 | 19450 | 19490 | 19440 | 10006 |
| 586 | 20230718 | 090900 | 2801593050 | 19440 | 19480 | 19480 | 19440 | 11519 |
| 587 | 20230718 | 090800 | 2577486110 | 19480 | 19400 | 19480 | 19400 | 10135 |
| 588 | 20230718 | 090700 | 2380488530 | 19400 | 19420 | 19420 | 19400 | 8722 |
| 589 | 20230718 | 090600 | 2211197630 | 19410 | 19520 | 19540 | 19410 | 18561 |
| 590 | 20230718 | 090500 | 1849758860 | 19520 | 19440 | 19530 | 19440 | 27998 |
| 591 | 20230718 | 090400 | 1303700820 | 19440 | 19350 | 19450 | 19350 | 26787 |
| 592 | 20230718 | 090300 | 784283520 | 19350 | 19350 | 19370 | 19350 | 7393 |
| 593 | 20230718 | 090200 | 641179290 | 19350 | 19280 | 19370 | 19260 | 11691 |
| 594 | 20230718 | 090100 | 415436160 | 19270 | 19280 | 19280 | 19230 | 5873 |
| 595 | 20230718 | 090000 | 302355860 | 19270 | 19240 | 19280 | 19230 | 13542 |