33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 164630 |
| 3 | 20230720 | 185000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230720 | 184900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230720 | 184800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230720 | 184700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230720 | 184600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230720 | 184500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230720 | 184400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230720 | 184300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230720 | 184200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230720 | 184100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230720 | 184000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230720 | 183900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230720 | 183800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230720 | 183700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230720 | 183600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230720 | 183500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230720 | 183400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230720 | 183300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230720 | 183200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230720 | 183100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230720 | 183000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230720 | 182900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230720 | 182800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230720 | 182700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230720 | 182600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230720 | 182500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230720 | 182400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230720 | 182300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230720 | 182200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230720 | 182100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 164630 |
| 33 | 20230720 | 182000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230720 | 181900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230720 | 181800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230720 | 181700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230720 | 181600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230720 | 181500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230720 | 181400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230720 | 181300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230720 | 181200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230720 | 181100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230720 | 181000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230720 | 180900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230720 | 180800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230720 | 180700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230720 | 180600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230720 | 180500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230720 | 180400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230720 | 180300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230720 | 180200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230720 | 180100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230720 | 180000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230720 | 175900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230720 | 175800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230720 | 175700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230720 | 175600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230720 | 175500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230720 | 175400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230720 | 175300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230720 | 175200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230720 | 175100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 164630 |
| 63 | 20230720 | 175000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230720 | 174900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230720 | 174800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230720 | 174700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230720 | 174600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230720 | 174500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230720 | 174400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230720 | 174300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230720 | 174200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230720 | 174100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230720 | 174000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230720 | 173900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230720 | 173800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230720 | 173700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230720 | 173600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230720 | 173500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230720 | 173400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230720 | 173300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230720 | 173200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230720 | 173100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230720 | 173000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230720 | 172900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230720 | 172800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230720 | 172700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230720 | 172600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230720 | 172500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230720 | 172400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230720 | 172300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230720 | 172200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230720 | 172100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 164630 |
| 93 | 20230720 | 172000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230720 | 171900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230720 | 171800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230720 | 171700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230720 | 171600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230720 | 171500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230720 | 171400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230720 | 171300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230720 | 171200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230720 | 171100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230720 | 171000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230720 | 170900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230720 | 170800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230720 | 170700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230720 | 170600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230720 | 170500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230720 | 170400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230720 | 170300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230720 | 170200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230720 | 170100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230720 | 170000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230720 | 165900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230720 | 165800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230720 | 165700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230720 | 165600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230720 | 165500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230720 | 165400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230720 | 165300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230720 | 165200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230720 | 165100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 164630 |
| 123 | 20230720 | 165000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230720 | 164900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230720 | 164800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230720 | 164700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230720 | 164600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230720 | 164500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230720 | 164400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230720 | 164300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230720 | 164200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230720 | 164100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230720 | 164000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230720 | 163900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230720 | 163800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230720 | 163700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230720 | 163600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230720 | 163500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230720 | 163400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230720 | 163300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230720 | 163200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230720 | 163100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230720 | 163000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230720 | 162900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230720 | 162800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230720 | 162700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230720 | 162600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230720 | 162500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230720 | 162400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230720 | 162300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230720 | 162200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230720 | 162100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 164630 |
| 153 | 20230720 | 162000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230720 | 161900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230720 | 161800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230720 | 161700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230720 | 161600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230720 | 161500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230720 | 161400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230720 | 161300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230720 | 161200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230720 | 161100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230720 | 161000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230720 | 160900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230720 | 160800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230720 | 160700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230720 | 160600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230720 | 160500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230720 | 160400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230720 | 160300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230720 | 160200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230720 | 160100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230720 | 160000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230720 | 155900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230720 | 155800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230720 | 155700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230720 | 155600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230720 | 155500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230720 | 155400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230720 | 155300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230720 | 155200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230720 | 155100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 164630 |
| 183 | 20230720 | 155000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230720 | 154900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230720 | 154800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230720 | 154700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230720 | 154600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230720 | 154500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230720 | 154400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230720 | 154300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230720 | 154200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230720 | 154100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230720 | 154000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230720 | 153900 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230720 | 153800 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230720 | 153700 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230720 | 153600 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230720 | 153500 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230720 | 153400 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230720 | 153300 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230720 | 153200 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230720 | 153100 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230720 | 153000 | 231199287940 | 20300 | 20300 | 20300 | 20300 | 164630 |
| 204 | 20230720 | 152900 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230720 | 152800 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230720 | 152700 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230720 | 152600 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230720 | 152500 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230720 | 152400 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230720 | 152300 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230720 | 152200 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230720 | 152100 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20230720 | 152000 | 227857298940 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230720 | 151900 | 227857298940 | 20300 | 20300 | 20300 | 20250 | 28717 |
| 215 | 20230720 | 151800 | 227274744540 | 20300 | 20300 | 20300 | 20250 | 27103 |
| 216 | 20230720 | 151700 | 226724655240 | 20300 | 20300 | 20300 | 20250 | 24640 |
| 217 | 20230720 | 151600 | 226224688840 | 20300 | 20300 | 20300 | 20250 | 4754 |
| 218 | 20230720 | 151500 | 226128300640 | 20300 | 20300 | 20300 | 20250 | 7767 |
| 219 | 20230720 | 151400 | 225970877790 | 20250 | 20350 | 20350 | 20250 | 26187 |
| 220 | 20230720 | 151300 | 225439435140 | 20350 | 20350 | 20350 | 20300 | 5511 |
| 221 | 20230720 | 151200 | 225327384140 | 20350 | 20300 | 20350 | 20300 | 4926 |
| 222 | 20230720 | 151100 | 225227312890 | 20300 | 20300 | 20350 | 20250 | 20887 |
| 223 | 20230720 | 151000 | 224803415590 | 20300 | 20250 | 20300 | 20250 | 6559 |
| 224 | 20230720 | 150900 | 224670430940 | 20300 | 20300 | 20300 | 20200 | 12051 |
| 225 | 20230720 | 150800 | 224426367090 | 20300 | 20250 | 20300 | 20200 | 26412 |
| 226 | 20230720 | 150700 | 223890906890 | 20250 | 20250 | 20300 | 20200 | 27266 |
| 227 | 20230720 | 150600 | 223339519240 | 20250 | 20300 | 20300 | 20200 | 42219 |
| 228 | 20230720 | 150500 | 222484453990 | 20300 | 20350 | 20400 | 20250 | 39899 |
| 229 | 20230720 | 150400 | 221674123990 | 20300 | 20350 | 20350 | 20300 | 6795 |
| 230 | 20230720 | 150300 | 221535927540 | 20350 | 20300 | 20400 | 20300 | 14936 |
| 231 | 20230720 | 150200 | 221232189040 | 20350 | 20350 | 20350 | 20250 | 26393 |
| 232 | 20230720 | 150100 | 220696495590 | 20300 | 20400 | 20450 | 20300 | 63764 |
| 233 | 20230720 | 150000 | 219397366590 | 20400 | 20400 | 20450 | 20400 | 3320 |
| 234 | 20230720 | 145900 | 219329557290 | 20450 | 20450 | 20500 | 20400 | 31121 |
| 235 | 20230720 | 145800 | 218693187890 | 20450 | 20450 | 20450 | 20400 | 9357 |
| 236 | 20230720 | 145700 | 218502061440 | 20400 | 20400 | 20450 | 20400 | 6077 |
| 237 | 20230720 | 145600 | 218377947340 | 20450 | 20450 | 20450 | 20400 | 9352 |
| 238 | 20230720 | 145500 | 218186840540 | 20400 | 20450 | 20450 | 20400 | 4200 |
| 239 | 20230720 | 145400 | 218101057890 | 20450 | 20450 | 20450 | 20350 | 17183 |
| 240 | 20230720 | 145300 | 217750498640 | 20450 | 20350 | 20450 | 20350 | 25993 |
| 241 | 20230720 | 145200 | 217220185040 | 20400 | 20350 | 20400 | 20350 | 4901 |
| 242 | 20230720 | 145100 | 217120356390 | 20400 | 20350 | 20400 | 20350 | 4865 |
| 243 | 20230720 | 145000 | 217021271490 | 20350 | 20400 | 20400 | 20350 | 8213 |
| 244 | 20230720 | 144900 | 216853824290 | 20400 | 20350 | 20400 | 20350 | 26843 |
| 245 | 20230720 | 144800 | 216307162740 | 20350 | 20350 | 20400 | 20350 | 3481 |
| 246 | 20230720 | 144700 | 216236250190 | 20400 | 20400 | 20400 | 20350 | 9840 |
| 247 | 20230720 | 144600 | 216035622540 | 20400 | 20400 | 20400 | 20350 | 5316 |
| 248 | 20230720 | 144500 | 215927284140 | 20400 | 20350 | 20400 | 20350 | 9284 |
| 249 | 20230720 | 144400 | 215737924790 | 20400 | 20300 | 20400 | 20300 | 10633 |
| 250 | 20230720 | 144300 | 215521468540 | 20350 | 20250 | 20350 | 20250 | 23381 |
| 251 | 20230720 | 144200 | 215046398240 | 20300 | 20300 | 20350 | 20200 | 30416 |
| 252 | 20230720 | 144100 | 214429988840 | 20350 | 20300 | 20350 | 20250 | 8534 |
| 253 | 20230720 | 144000 | 214256719140 | 20300 | 20350 | 20400 | 20300 | 14411 |
| 254 | 20230720 | 143900 | 213964066290 | 20350 | 20350 | 20400 | 20300 | 9026 |
| 255 | 20230720 | 143800 | 213780373690 | 20300 | 20350 | 20400 | 20300 | 40814 |
| 256 | 20230720 | 143700 | 212950773140 | 20350 | 20350 | 20400 | 20350 | 8892 |
| 257 | 20230720 | 143600 | 212769742440 | 20400 | 20400 | 20400 | 20350 | 12790 |
| 258 | 20230720 | 143500 | 212509409090 | 20400 | 20400 | 20400 | 20350 | 4982 |
| 259 | 20230720 | 143400 | 212407946640 | 20400 | 20350 | 20400 | 20350 | 2445 |
| 260 | 20230720 | 143300 | 212358144990 | 20400 | 20400 | 20400 | 20350 | 7689 |
| 261 | 20230720 | 143200 | 212201630390 | 20400 | 20350 | 20400 | 20300 | 2974 |
| 262 | 20230720 | 143100 | 212141062140 | 20300 | 20350 | 20400 | 20300 | 24261 |
| 263 | 20230720 | 143000 | 211647344340 | 20350 | 20400 | 20400 | 20350 | 3097 |
| 264 | 20230720 | 142900 | 211584255340 | 20400 | 20350 | 20400 | 20350 | 5767 |
| 265 | 20230720 | 142800 | 211466864990 | 20350 | 20400 | 20400 | 20350 | 8408 |
| 266 | 20230720 | 142700 | 211295716690 | 20400 | 20300 | 20400 | 20300 | 29089 |
| 267 | 20230720 | 142600 | 210703888240 | 20350 | 20350 | 20350 | 20300 | 7463 |
| 268 | 20230720 | 142500 | 210552338440 | 20350 | 20350 | 20400 | 20300 | 38780 |
| 269 | 20230720 | 142400 | 209764432590 | 20350 | 20400 | 20400 | 20300 | 16378 |
| 270 | 20230720 | 142300 | 209431105540 | 20400 | 20400 | 20450 | 20350 | 7517 |
| 271 | 20230720 | 142200 | 209277996740 | 20400 | 20450 | 20450 | 20400 | 6780 |
| 272 | 20230720 | 142100 | 209139641040 | 20450 | 20450 | 20450 | 20400 | 5052 |
| 273 | 20230720 | 142000 | 209036539040 | 20450 | 20400 | 20450 | 20350 | 14357 |
| 274 | 20230720 | 141900 | 208743621390 | 20400 | 20450 | 20450 | 20400 | 6345 |
| 275 | 20230720 | 141800 | 208614147140 | 20450 | 20450 | 20450 | 20400 | 4045 |
| 276 | 20230720 | 141700 | 208531556590 | 20450 | 20450 | 20450 | 20400 | 4602 |
| 277 | 20230720 | 141600 | 208437626790 | 20400 | 20400 | 20450 | 20350 | 9214 |
| 278 | 20230720 | 141500 | 208249741490 | 20400 | 20400 | 20450 | 20350 | 3674 |
| 279 | 20230720 | 141400 | 208174875540 | 20400 | 20400 | 20450 | 20350 | 5665 |
| 280 | 20230720 | 141300 | 208059416190 | 20400 | 20450 | 20450 | 20350 | 8979 |
| 281 | 20230720 | 141200 | 207876185190 | 20450 | 20400 | 20450 | 20350 | 35884 |
| 282 | 20230720 | 141100 | 207145223040 | 20350 | 20450 | 20450 | 20350 | 21157 |
| 283 | 20230720 | 141000 | 206713585340 | 20450 | 20450 | 20450 | 20400 | 5113 |
| 284 | 20230720 | 140900 | 206609157940 | 20450 | 20450 | 20450 | 20400 | 8883 |
| 285 | 20230720 | 140800 | 206427564640 | 20400 | 20450 | 20450 | 20400 | 2750 |
| 286 | 20230720 | 140700 | 206371401840 | 20450 | 20450 | 20450 | 20400 | 3734 |
| 287 | 20230720 | 140600 | 206295163390 | 20450 | 20450 | 20450 | 20400 | 4278 |
| 288 | 20230720 | 140500 | 206207819640 | 20450 | 20500 | 20500 | 20400 | 19453 |
| 289 | 20230720 | 140400 | 205810027340 | 20500 | 20450 | 20500 | 20400 | 24522 |
| 290 | 20230720 | 140300 | 205308444490 | 20450 | 20450 | 20450 | 20400 | 4992 |
| 291 | 20230720 | 140200 | 205206434440 | 20400 | 20450 | 20450 | 20400 | 6181 |
| 292 | 20230720 | 140100 | 205080251490 | 20450 | 20350 | 20450 | 20350 | 13660 |
| 293 | 20230720 | 140000 | 204801594990 | 20400 | 20400 | 20400 | 20350 | 2255 |
| 294 | 20230720 | 135900 | 204755642290 | 20400 | 20300 | 20400 | 20300 | 18924 |
| 295 | 20230720 | 135800 | 204370294590 | 20350 | 20300 | 20350 | 20250 | 41592 |
| 296 | 20230720 | 135700 | 203526713340 | 20300 | 20300 | 20350 | 20250 | 24801 |
| 297 | 20230720 | 135600 | 203023481890 | 20350 | 20350 | 20350 | 20300 | 6211 |
| 298 | 20230720 | 135500 | 202897322290 | 20350 | 20250 | 20350 | 20200 | 69841 |
| 299 | 20230720 | 135400 | 201481342840 | 20300 | 20350 | 20400 | 20250 | 82918 |
| 300 | 20230720 | 135300 | 199797773490 | 20350 | 20450 | 20450 | 20350 | 10966 |
| 301 | 20230720 | 135200 | 199574292440 | 20450 | 20350 | 20450 | 20350 | 19360 |
| 302 | 20230720 | 135100 | 199179435090 | 20400 | 20400 | 20450 | 20350 | 12733 |
| 303 | 20230720 | 135000 | 198919703590 | 20450 | 20400 | 20450 | 20400 | 10936 |
| 304 | 20230720 | 134900 | 198696488990 | 20400 | 20450 | 20450 | 20400 | 11961 |
| 305 | 20230720 | 134800 | 198452466240 | 20400 | 20450 | 20500 | 20400 | 52340 |
| 306 | 20230720 | 134700 | 197383712240 | 20400 | 20500 | 20550 | 20400 | 24045 |
| 307 | 20230720 | 134600 | 196891520990 | 20500 | 20500 | 20550 | 20450 | 19783 |
| 308 | 20230720 | 134500 | 196485985440 | 20550 | 20600 | 20650 | 20500 | 9255 |
| 309 | 20230720 | 134400 | 196295739540 | 20600 | 20600 | 20650 | 20550 | 18935 |
| 310 | 20230720 | 134300 | 195905757440 | 20600 | 20600 | 20600 | 20550 | 8012 |
| 311 | 20230720 | 134200 | 195740827290 | 20550 | 20550 | 20650 | 20550 | 64341 |
| 312 | 20230720 | 134100 | 194415924290 | 20550 | 20500 | 20550 | 20450 | 19537 |
| 313 | 20230720 | 134000 | 194015283490 | 20500 | 20500 | 20500 | 20450 | 8125 |
| 314 | 20230720 | 133900 | 193848949740 | 20500 | 20450 | 20500 | 20450 | 5923 |
| 315 | 20230720 | 133800 | 193727693940 | 20500 | 20500 | 20500 | 20450 | 8253 |
| 316 | 20230720 | 133700 | 193558840140 | 20500 | 20500 | 20500 | 20450 | 5222 |
| 317 | 20230720 | 133600 | 193451935040 | 20450 | 20450 | 20500 | 20450 | 4531 |
| 318 | 20230720 | 133500 | 193359166090 | 20450 | 20450 | 20500 | 20400 | 14536 |
| 319 | 20230720 | 133400 | 193061783340 | 20450 | 20500 | 20550 | 20400 | 27979 |
| 320 | 20230720 | 133300 | 192489142440 | 20500 | 20450 | 20550 | 20450 | 13712 |
| 321 | 20230720 | 133200 | 192208039590 | 20500 | 20450 | 20550 | 20400 | 39421 |
| 322 | 20230720 | 133100 | 191400107590 | 20450 | 20500 | 20500 | 20400 | 31423 |
| 323 | 20230720 | 133000 | 190758298640 | 20500 | 20450 | 20500 | 20450 | 11162 |
| 324 | 20230720 | 132900 | 190530000040 | 20450 | 20500 | 20500 | 20450 | 5486 |
| 325 | 20230720 | 132800 | 190417667390 | 20500 | 20450 | 20500 | 20450 | 3060 |
| 326 | 20230720 | 132700 | 190355027940 | 20450 | 20450 | 20500 | 20450 | 10651 |
| 327 | 20230720 | 132600 | 190137184140 | 20500 | 20450 | 20500 | 20400 | 4441 |
| 328 | 20230720 | 132500 | 190046376640 | 20450 | 20550 | 20550 | 20400 | 32557 |
| 329 | 20230720 | 132400 | 189380399140 | 20550 | 20500 | 20550 | 20450 | 19184 |
| 330 | 20230720 | 132300 | 188986871240 | 20550 | 20450 | 20550 | 20450 | 42572 |
| 331 | 20230720 | 132200 | 188114473040 | 20450 | 20450 | 20500 | 20450 | 7585 |
| 332 | 20230720 | 132100 | 187959323940 | 20450 | 20400 | 20500 | 20400 | 26235 |
| 333 | 20230720 | 132000 | 187423291390 | 20400 | 20400 | 20450 | 20350 | 81560 |
| 334 | 20230720 | 131900 | 185759013990 | 20450 | 20500 | 20500 | 20400 | 27632 |
| 335 | 20230720 | 131800 | 185193892840 | 20500 | 20500 | 20550 | 20450 | 14351 |
| 336 | 20230720 | 131700 | 184899709140 | 20550 | 20500 | 20550 | 20500 | 8852 |
| 337 | 20230720 | 131600 | 184718195590 | 20500 | 20500 | 20550 | 20450 | 4751 |
| 338 | 20230720 | 131500 | 184620733190 | 20500 | 20450 | 20550 | 20450 | 16612 |
| 339 | 20230720 | 131400 | 184280296340 | 20500 | 20500 | 20500 | 20450 | 6844 |
| 340 | 20230720 | 131300 | 184140165840 | 20450 | 20500 | 20500 | 20450 | 7397 |
| 341 | 20230720 | 131200 | 183988719190 | 20450 | 20500 | 20600 | 20450 | 60428 |
| 342 | 20230720 | 131100 | 182749141740 | 20550 | 20450 | 20550 | 20450 | 17670 |
| 343 | 20230720 | 131000 | 182386888340 | 20450 | 20500 | 20500 | 20450 | 37248 |
| 344 | 20230720 | 130900 | 181624870740 | 20500 | 20500 | 20550 | 20450 | 18686 |
| 345 | 20230720 | 130800 | 181242168340 | 20500 | 20500 | 20550 | 20450 | 17843 |
| 346 | 20230720 | 130700 | 180876705790 | 20550 | 20500 | 20550 | 20450 | 29272 |
| 347 | 20230720 | 130600 | 180276534390 | 20500 | 20500 | 20550 | 20500 | 22242 |
| 348 | 20230720 | 130500 | 179820468240 | 20500 | 20500 | 20550 | 20450 | 38729 |
| 349 | 20230720 | 130400 | 179026340590 | 20500 | 20650 | 20650 | 20450 | 138402 |
| 350 | 20230720 | 130300 | 176184324640 | 20600 | 20600 | 20700 | 20600 | 22012 |
| 351 | 20230720 | 130200 | 175729875640 | 20650 | 20600 | 20650 | 20600 | 13674 |
| 352 | 20230720 | 130100 | 175448012840 | 20650 | 20600 | 20650 | 20550 | 43656 |
| 353 | 20230720 | 130000 | 174548548740 | 20600 | 20550 | 20600 | 20500 | 51909 |
| 354 | 20230720 | 125900 | 173481670040 | 20600 | 20600 | 20600 | 20550 | 17515 |
| 355 | 20230720 | 125800 | 173121206690 | 20550 | 20650 | 20650 | 20550 | 26098 |
| 356 | 20230720 | 125700 | 172583623040 | 20600 | 20600 | 20650 | 20500 | 77610 |
| 357 | 20230720 | 125600 | 170987708740 | 20600 | 20650 | 20750 | 20600 | 29305 |
| 358 | 20230720 | 125500 | 170382541240 | 20650 | 20850 | 20850 | 20600 | 52597 |
| 359 | 20230720 | 125400 | 169293468990 | 20800 | 20650 | 20850 | 20650 | 32950 |
| 360 | 20230720 | 125300 | 168609175290 | 20650 | 20800 | 20850 | 20650 | 45700 |
| 361 | 20230720 | 125200 | 167661792390 | 20850 | 20800 | 20850 | 20800 | 12332 |
| 362 | 20230720 | 125100 | 167405154690 | 20850 | 20750 | 20850 | 20750 | 30594 |
| 363 | 20230720 | 125000 | 166769145540 | 20800 | 20800 | 20850 | 20700 | 57151 |
| 364 | 20230720 | 124900 | 165581012840 | 20850 | 20850 | 20900 | 20800 | 51368 |
| 365 | 20230720 | 124800 | 164511727340 | 20850 | 20900 | 20900 | 20800 | 22687 |
| 366 | 20230720 | 124700 | 164038550240 | 20850 | 20850 | 20900 | 20800 | 24765 |
| 367 | 20230720 | 124600 | 163522025240 | 20850 | 20950 | 21000 | 20750 | 95855 |
| 368 | 20230720 | 124500 | 161519324240 | 20950 | 20850 | 20950 | 20800 | 61658 |
| 369 | 20230720 | 124400 | 160231234190 | 20850 | 20750 | 20850 | 20750 | 22553 |
| 370 | 20230720 | 124300 | 159762401190 | 20750 | 20750 | 20800 | 20700 | 30469 |
| 371 | 20230720 | 124200 | 159130056890 | 20750 | 20800 | 20800 | 20750 | 32380 |
| 372 | 20230720 | 124100 | 158458005790 | 20750 | 20850 | 20900 | 20750 | 48139 |
| 373 | 20230720 | 124000 | 157455849090 | 20850 | 20900 | 20950 | 20800 | 139381 |
| 374 | 20230720 | 123900 | 154541225240 | 20900 | 20850 | 20900 | 20800 | 33605 |
| 375 | 20230720 | 123800 | 153840051540 | 20850 | 20800 | 20850 | 20800 | 10587 |
| 376 | 20230720 | 123700 | 153619517440 | 20800 | 20750 | 20850 | 20700 | 63957 |
| 377 | 20230720 | 123600 | 152291643540 | 20750 | 20850 | 20900 | 20700 | 65681 |
| 378 | 20230720 | 123500 | 150926523090 | 20850 | 20800 | 20900 | 20750 | 61487 |
| 379 | 20230720 | 123400 | 149645620990 | 20800 | 21000 | 21000 | 20800 | 90901 |
| 380 | 20230720 | 123300 | 147746410340 | 21000 | 20950 | 21000 | 20900 | 45693 |
| 381 | 20230720 | 123200 | 146789094340 | 20950 | 21000 | 21000 | 20900 | 67433 |
| 382 | 20230720 | 123100 | 145375680940 | 20950 | 20900 | 21000 | 20850 | 98088 |
| 383 | 20230720 | 123000 | 143323157340 | 20950 | 20950 | 21000 | 20850 | 170454 |
| 384 | 20230720 | 122900 | 139750238390 | 20950 | 20900 | 20950 | 20850 | 134570 |
| 385 | 20230720 | 122800 | 136935371490 | 20950 | 20900 | 20950 | 20800 | 172385 |
| 386 | 20230720 | 122700 | 133333196490 | 20900 | 20700 | 20900 | 20650 | 210271 |
| 387 | 20230720 | 122600 | 128960729740 | 20700 | 20600 | 20700 | 20550 | 84219 |
| 388 | 20230720 | 122500 | 127223286790 | 20600 | 20550 | 20600 | 20500 | 24461 |
| 389 | 20230720 | 122400 | 126720480140 | 20550 | 20500 | 20550 | 20500 | 4335 |
| 390 | 20230720 | 122300 | 126631504840 | 20550 | 20550 | 20550 | 20500 | 7643 |
| 391 | 20230720 | 122200 | 126474679040 | 20550 | 20500 | 20550 | 20450 | 51395 |
| 392 | 20230720 | 122100 | 125421852340 | 20500 | 20500 | 20500 | 20450 | 8554 |
| 393 | 20230720 | 122000 | 125246748990 | 20500 | 20450 | 20500 | 20400 | 17393 |
| 394 | 20230720 | 121900 | 124890916490 | 20500 | 20600 | 20600 | 20450 | 52948 |
| 395 | 20230720 | 121800 | 123805732840 | 20600 | 20450 | 20650 | 20450 | 84381 |
| 396 | 20230720 | 121700 | 122070261440 | 20500 | 20500 | 20500 | 20400 | 19320 |
| 397 | 20230720 | 121600 | 121675102840 | 20450 | 20450 | 20500 | 20400 | 8197 |
| 398 | 20230720 | 121500 | 121507345140 | 20500 | 20500 | 20500 | 20400 | 12426 |
| 399 | 20230720 | 121400 | 121253311390 | 20450 | 20450 | 20500 | 20400 | 40267 |
| 400 | 20230720 | 121300 | 120429827290 | 20500 | 20550 | 20550 | 20450 | 20888 |
| 401 | 20230720 | 121200 | 120001482840 | 20500 | 20550 | 20550 | 20450 | 41215 |
| 402 | 20230720 | 121100 | 119156469340 | 20500 | 20550 | 20600 | 20500 | 21117 |
| 403 | 20230720 | 121000 | 118723320940 | 20550 | 20550 | 20600 | 20450 | 37935 |
| 404 | 20230720 | 120900 | 117944713490 | 20550 | 20550 | 20550 | 20500 | 29443 |
| 405 | 20230720 | 120800 | 117339868640 | 20550 | 20550 | 20600 | 20500 | 21076 |
| 406 | 20230720 | 120700 | 116906394290 | 20550 | 20500 | 20600 | 20450 | 75441 |
| 407 | 20230720 | 120600 | 115357091940 | 20500 | 20550 | 20600 | 20500 | 30985 |
| 408 | 20230720 | 120500 | 114720225740 | 20550 | 20500 | 20600 | 20450 | 76987 |
| 409 | 20230720 | 120400 | 113138942240 | 20500 | 20500 | 20550 | 20350 | 96040 |
| 410 | 20230720 | 120300 | 111174699140 | 20500 | 20350 | 20500 | 20300 | 69850 |
| 411 | 20230720 | 120200 | 109748545990 | 20350 | 20300 | 20400 | 20300 | 37311 |
| 412 | 20230720 | 120100 | 108989317540 | 20300 | 20250 | 20350 | 20200 | 38297 |
| 413 | 20230720 | 120000 | 108213123740 | 20250 | 20300 | 20350 | 20150 | 144667 |
| 414 | 20230720 | 115900 | 105286278790 | 20300 | 20350 | 20450 | 20300 | 52120 |
| 415 | 20230720 | 115800 | 104225475290 | 20350 | 20400 | 20450 | 20300 | 118991 |
| 416 | 20230720 | 115700 | 101803000240 | 20450 | 20400 | 20500 | 20400 | 33419 |
| 417 | 20230720 | 115600 | 101120150190 | 20450 | 20500 | 20550 | 20400 | 63822 |
| 418 | 20230720 | 115500 | 99813355390 | 20500 | 20450 | 20600 | 20400 | 136564 |
| 419 | 20230720 | 115400 | 97011088540 | 20450 | 20500 | 20500 | 20400 | 70189 |
| 420 | 20230720 | 115300 | 95574691590 | 20500 | 20450 | 20500 | 20350 | 112495 |
| 421 | 20230720 | 115200 | 93277830690 | 20450 | 20600 | 20650 | 20350 | 165802 |
| 422 | 20230720 | 115100 | 89880744740 | 20600 | 20750 | 20750 | 20550 | 124966 |
| 423 | 20230720 | 115000 | 87301666990 | 20700 | 20800 | 21000 | 20600 | 342455 |
| 424 | 20230720 | 114900 | 80165784690 | 20800 | 20650 | 20900 | 20600 | 220407 |
| 425 | 20230720 | 114800 | 75580296790 | 20650 | 20600 | 20650 | 20550 | 47322 |
| 426 | 20230720 | 114700 | 74605152240 | 20600 | 20650 | 20700 | 20550 | 102961 |
| 427 | 20230720 | 114600 | 72481999740 | 20650 | 20500 | 20700 | 20500 | 92821 |
| 428 | 20230720 | 114500 | 70569431240 | 20550 | 20550 | 20600 | 20450 | 91465 |
| 429 | 20230720 | 114400 | 68689458540 | 20550 | 20600 | 20700 | 20500 | 206409 |
| 430 | 20230720 | 114300 | 64442411590 | 20600 | 20450 | 20650 | 20350 | 165416 |
| 431 | 20230720 | 114200 | 61053584940 | 20500 | 20200 | 20500 | 20150 | 159034 |
| 432 | 20230720 | 114100 | 57819584890 | 20200 | 20050 | 20250 | 20000 | 68602 |
| 433 | 20230720 | 114000 | 56436723140 | 20050 | 20150 | 20200 | 20000 | 114334 |
| 434 | 20230720 | 113900 | 54135373290 | 20100 | 20000 | 20150 | 19990 | 206332 |
| 435 | 20230720 | 113800 | 49999469410 | 20000 | 19980 | 20000 | 19980 | 57589 |
| 436 | 20230720 | 113700 | 48848262600 | 19980 | 19970 | 19980 | 19960 | 35720 |
| 437 | 20230720 | 113600 | 48134786340 | 19970 | 19960 | 19970 | 19950 | 18618 |
| 438 | 20230720 | 113500 | 47763154810 | 19960 | 19940 | 19960 | 19940 | 25803 |
| 439 | 20230720 | 113400 | 47248447460 | 19940 | 19920 | 19940 | 19920 | 8526 |
| 440 | 20230720 | 113300 | 47078506090 | 19920 | 19910 | 19920 | 19900 | 5033 |
| 441 | 20230720 | 113200 | 46978283570 | 19920 | 19940 | 19940 | 19900 | 12045 |
| 442 | 20230720 | 113100 | 46738398630 | 19930 | 19950 | 19950 | 19920 | 24898 |
| 443 | 20230720 | 113000 | 46241967590 | 19940 | 19920 | 19950 | 19910 | 32191 |
| 444 | 20230720 | 112900 | 45600284620 | 19920 | 19870 | 19920 | 19860 | 113821 |
| 445 | 20230720 | 112800 | 43336103020 | 19870 | 19870 | 19870 | 19860 | 1522 |
| 446 | 20230720 | 112700 | 43305865200 | 19870 | 19870 | 19870 | 19860 | 4728 |
| 447 | 20230720 | 112600 | 43211921650 | 19870 | 19870 | 19870 | 19860 | 3561 |
| 448 | 20230720 | 112500 | 43141184360 | 19870 | 19850 | 19870 | 19840 | 13816 |
| 449 | 20230720 | 112400 | 42866853090 | 19850 | 19850 | 19850 | 19840 | 3628 |
| 450 | 20230720 | 112300 | 42794843310 | 19850 | 19840 | 19850 | 19840 | 7678 |
| 451 | 20230720 | 112200 | 42642505960 | 19850 | 19850 | 19850 | 19840 | 3519 |
| 452 | 20230720 | 112100 | 42572669640 | 19840 | 19850 | 19850 | 19840 | 1774 |
| 453 | 20230720 | 112000 | 42537469450 | 19850 | 19850 | 19850 | 19840 | 2029 |
| 454 | 20230720 | 111900 | 42497206190 | 19840 | 19850 | 19860 | 19840 | 4652 |
| 455 | 20230720 | 111800 | 42404849600 | 19850 | 19870 | 19870 | 19850 | 5199 |
| 456 | 20230720 | 111700 | 42301593360 | 19870 | 19870 | 19870 | 19860 | 3256 |
| 457 | 20230720 | 111600 | 42236918380 | 19870 | 19860 | 19870 | 19860 | 1539 |
| 458 | 20230720 | 111500 | 42206339500 | 19870 | 19870 | 19880 | 19870 | 9170 |
| 459 | 20230720 | 111400 | 42024127510 | 19880 | 19880 | 19880 | 19870 | 1422 |
| 460 | 20230720 | 111300 | 41995868090 | 19870 | 19870 | 19880 | 19860 | 5501 |
| 461 | 20230720 | 111200 | 41886562580 | 19870 | 19870 | 19880 | 19870 | 11849 |
| 462 | 20230720 | 111100 | 41651117100 | 19870 | 19880 | 19880 | 19870 | 4260 |
| 463 | 20230720 | 111000 | 41566459680 | 19880 | 19880 | 19880 | 19870 | 5232 |
| 464 | 20230720 | 110900 | 41462459170 | 19880 | 19880 | 19880 | 19870 | 3939 |
| 465 | 20230720 | 110800 | 41384182890 | 19870 | 19870 | 19880 | 19870 | 7293 |
| 466 | 20230720 | 110700 | 41239249440 | 19880 | 19860 | 19880 | 19850 | 10835 |
| 467 | 20230720 | 110600 | 41023966340 | 19860 | 19870 | 19870 | 19860 | 3510 |
| 468 | 20230720 | 110500 | 40954255130 | 19870 | 19870 | 19880 | 19860 | 6229 |
| 469 | 20230720 | 110400 | 40830482500 | 19870 | 19880 | 19880 | 19860 | 2920 |
| 470 | 20230720 | 110300 | 40772453700 | 19880 | 19870 | 19880 | 19860 | 20823 |
| 471 | 20230720 | 110200 | 40358679080 | 19870 | 19860 | 19870 | 19850 | 8987 |
| 472 | 20230720 | 110100 | 40180152210 | 19860 | 19850 | 19860 | 19840 | 5767 |
| 473 | 20230720 | 110000 | 40065658530 | 19850 | 19830 | 19850 | 19830 | 5465 |
| 474 | 20230720 | 105900 | 39957210260 | 19820 | 19810 | 19840 | 19810 | 8535 |
| 475 | 20230720 | 105800 | 39788047700 | 19810 | 19820 | 19820 | 19810 | 2812 |
| 476 | 20230720 | 105700 | 39732326950 | 19820 | 19820 | 19830 | 19810 | 6283 |
| 477 | 20230720 | 105600 | 39607776650 | 19830 | 19800 | 19830 | 19790 | 4041 |
| 478 | 20230720 | 105500 | 39527706820 | 19820 | 19790 | 19820 | 19770 | 8631 |
| 479 | 20230720 | 105400 | 39356857960 | 19780 | 19830 | 19830 | 19780 | 5421 |
| 480 | 20230720 | 105300 | 39249527640 | 19820 | 19880 | 19880 | 19820 | 16229 |
| 481 | 20230720 | 105200 | 38927229480 | 19880 | 19870 | 19880 | 19870 | 1987 |
| 482 | 20230720 | 105100 | 38887739230 | 19870 | 19880 | 19880 | 19870 | 8400 |
| 483 | 20230720 | 105000 | 38720754130 | 19870 | 19870 | 19880 | 19870 | 6685 |
| 484 | 20230720 | 104900 | 38587899060 | 19870 | 19880 | 19880 | 19860 | 8604 |
| 485 | 20230720 | 104800 | 38416946970 | 19870 | 19860 | 19880 | 19860 | 5907 |
| 486 | 20230720 | 104700 | 38299569070 | 19870 | 19870 | 19880 | 19860 | 11376 |
| 487 | 20230720 | 104600 | 38073527830 | 19860 | 19850 | 19870 | 19840 | 30527 |
| 488 | 20230720 | 104500 | 37467378120 | 19840 | 19830 | 19850 | 19830 | 25934 |
| 489 | 20230720 | 104400 | 36952941510 | 19830 | 19830 | 19830 | 19820 | 4056 |
| 490 | 20230720 | 104300 | 36872539160 | 19830 | 19820 | 19830 | 19810 | 7505 |
| 491 | 20230720 | 104200 | 36723785950 | 19820 | 19820 | 19820 | 19800 | 6090 |
| 492 | 20230720 | 104100 | 36603135120 | 19810 | 19820 | 19820 | 19810 | 4397 |
| 493 | 20230720 | 104000 | 36515997290 | 19820 | 19820 | 19830 | 19810 | 3452 |
| 494 | 20230720 | 103900 | 36447573070 | 19820 | 19830 | 19830 | 19820 | 4937 |
| 495 | 20230720 | 103800 | 36349707630 | 19820 | 19820 | 19840 | 19820 | 5223 |
| 496 | 20230720 | 103700 | 36246148680 | 19830 | 19840 | 19840 | 19820 | 5314 |
| 497 | 20230720 | 103600 | 36140760650 | 19840 | 19840 | 19850 | 19830 | 6692 |
| 498 | 20230720 | 103500 | 36007987650 | 19850 | 19820 | 19850 | 19820 | 18681 |
| 499 | 20230720 | 103400 | 35637475240 | 19820 | 19830 | 19840 | 19820 | 10475 |
| 500 | 20230720 | 103300 | 35429767020 | 19820 | 19830 | 19840 | 19820 | 9130 |
| 501 | 20230720 | 103200 | 35248700770 | 19830 | 19790 | 19830 | 19780 | 16285 |
| 502 | 20230720 | 103100 | 34926201870 | 19790 | 19760 | 19790 | 19760 | 6764 |
| 503 | 20230720 | 103000 | 34792473100 | 19760 | 19750 | 19770 | 19710 | 16936 |
| 504 | 20230720 | 102900 | 34458243880 | 19750 | 19790 | 19790 | 19740 | 14904 |
| 505 | 20230720 | 102800 | 34163648610 | 19780 | 19790 | 19800 | 19780 | 4795 |
| 506 | 20230720 | 102700 | 34068772580 | 19790 | 19820 | 19820 | 19790 | 6717 |
| 507 | 20230720 | 102600 | 33935717740 | 19810 | 19800 | 19820 | 19740 | 21348 |
| 508 | 20230720 | 102500 | 33513491040 | 19790 | 19810 | 19810 | 19790 | 8720 |
| 509 | 20230720 | 102400 | 33340826450 | 19810 | 19810 | 19820 | 19800 | 7104 |
| 510 | 20230720 | 102300 | 33200101080 | 19810 | 19810 | 19830 | 19800 | 8257 |
| 511 | 20230720 | 102200 | 33036513470 | 19810 | 19800 | 19830 | 19780 | 9307 |
| 512 | 20230720 | 102100 | 32852093520 | 19800 | 19810 | 19820 | 19780 | 14878 |
| 513 | 20230720 | 102000 | 32557452710 | 19800 | 19830 | 19840 | 19800 | 4276 |
| 514 | 20230720 | 101900 | 32472703300 | 19840 | 19870 | 19880 | 19820 | 19299 |
| 515 | 20230720 | 101800 | 32089354040 | 19870 | 19730 | 19870 | 19730 | 26174 |
| 516 | 20230720 | 101700 | 31570998280 | 19730 | 19720 | 19740 | 19710 | 7373 |
| 517 | 20230720 | 101600 | 31425542930 | 19720 | 19700 | 19720 | 19700 | 5751 |
| 518 | 20230720 | 101500 | 31312175680 | 19710 | 19690 | 19710 | 19670 | 7016 |
| 519 | 20230720 | 101400 | 31174014900 | 19690 | 19670 | 19700 | 19640 | 13964 |
| 520 | 20230720 | 101300 | 30899335830 | 19680 | 19690 | 19720 | 19670 | 17380 |
| 521 | 20230720 | 101200 | 30557050120 | 19700 | 19770 | 19770 | 19680 | 27735 |
| 522 | 20230720 | 101100 | 30010259810 | 19770 | 19840 | 19850 | 19770 | 13769 |
| 523 | 20230720 | 101000 | 29737399820 | 19850 | 19880 | 19890 | 19820 | 15387 |
| 524 | 20230720 | 100900 | 29431928990 | 19890 | 19870 | 19890 | 19860 | 21978 |
| 525 | 20230720 | 100800 | 28995053880 | 19880 | 19850 | 19880 | 19840 | 17198 |
| 526 | 20230720 | 100700 | 28653525420 | 19840 | 19770 | 19850 | 19770 | 37393 |
| 527 | 20230720 | 100600 | 27912291550 | 19770 | 19760 | 19800 | 19750 | 14556 |
| 528 | 20230720 | 100500 | 27624548500 | 19760 | 19850 | 19850 | 19760 | 36974 |
| 529 | 20230720 | 100400 | 26892500060 | 19850 | 19870 | 19870 | 19820 | 23363 |
| 530 | 20230720 | 100300 | 26428635390 | 19870 | 19880 | 19890 | 19840 | 43495 |
| 531 | 20230720 | 100200 | 25564314680 | 19890 | 19810 | 19890 | 19800 | 79712 |
| 532 | 20230720 | 100100 | 23981215420 | 19800 | 19840 | 19850 | 19800 | 25838 |
| 533 | 20230720 | 100000 | 23469082060 | 19840 | 19830 | 19850 | 19820 | 47100 |
| 534 | 20230720 | 095900 | 22534663470 | 19820 | 19780 | 19830 | 19780 | 39614 |
| 535 | 20230720 | 095800 | 21750154450 | 19780 | 19750 | 19790 | 19740 | 21932 |
| 536 | 20230720 | 095700 | 21316529550 | 19740 | 19720 | 19750 | 19700 | 29581 |
| 537 | 20230720 | 095600 | 20733008400 | 19740 | 19800 | 19810 | 19710 | 40207 |
| 538 | 20230720 | 095500 | 19938339590 | 19800 | 19770 | 19830 | 19720 | 79333 |
| 539 | 20230720 | 095400 | 18368819200 | 19750 | 19680 | 19780 | 19670 | 62807 |
| 540 | 20230720 | 095300 | 17130791000 | 19670 | 19560 | 19680 | 19560 | 40254 |
| 541 | 20230720 | 095200 | 16341245880 | 19570 | 19490 | 19630 | 19490 | 143784 |
| 542 | 20230720 | 095100 | 13530667640 | 19490 | 19430 | 19500 | 19430 | 53461 |
| 543 | 20230720 | 095000 | 12489692830 | 19430 | 19390 | 19430 | 19380 | 35090 |
| 544 | 20230720 | 094900 | 11808589860 | 19380 | 19400 | 19400 | 19380 | 4231 |
| 545 | 20230720 | 094800 | 11726557670 | 19400 | 19380 | 19400 | 19380 | 6554 |
| 546 | 20230720 | 094700 | 11599487310 | 19380 | 19370 | 19380 | 19360 | 4689 |
| 547 | 20230720 | 094600 | 11508643100 | 19360 | 19340 | 19370 | 19340 | 6902 |
| 548 | 20230720 | 094500 | 11375087840 | 19330 | 19340 | 19340 | 19330 | 2770 |
| 549 | 20230720 | 094400 | 11321528610 | 19340 | 19340 | 19340 | 19330 | 1608 |
| 550 | 20230720 | 094300 | 11290436270 | 19350 | 19320 | 19350 | 19310 | 7501 |
| 551 | 20230720 | 094200 | 11145400020 | 19320 | 19320 | 19330 | 19320 | 5539 |
| 552 | 20230720 | 094100 | 11038386290 | 19330 | 19340 | 19340 | 19320 | 5283 |
| 553 | 20230720 | 094000 | 10936261980 | 19340 | 19370 | 19370 | 19340 | 10289 |
| 554 | 20230720 | 093900 | 10737200340 | 19370 | 19360 | 19370 | 19360 | 824 |
| 555 | 20230720 | 093800 | 10721243670 | 19360 | 19340 | 19360 | 19340 | 7106 |
| 556 | 20230720 | 093700 | 10583708410 | 19340 | 19340 | 19350 | 19330 | 3724 |
| 557 | 20230720 | 093600 | 10511693870 | 19340 | 19350 | 19350 | 19330 | 3655 |
| 558 | 20230720 | 093500 | 10440998980 | 19350 | 19370 | 19380 | 19350 | 9015 |
| 559 | 20230720 | 093400 | 10266451660 | 19380 | 19400 | 19400 | 19370 | 5922 |
| 560 | 20230720 | 093300 | 10151688640 | 19400 | 19410 | 19410 | 19390 | 7424 |
| 561 | 20230720 | 093200 | 10007649300 | 19410 | 19360 | 19430 | 19340 | 44106 |
| 562 | 20230720 | 093100 | 9152376030 | 19350 | 19350 | 19360 | 19340 | 9778 |
| 563 | 20230720 | 093000 | 8963134490 | 19360 | 19330 | 19360 | 19330 | 11265 |
| 564 | 20230720 | 092900 | 8745209780 | 19330 | 19290 | 19330 | 19290 | 11304 |
| 565 | 20230720 | 092800 | 8527004170 | 19290 | 19320 | 19320 | 19280 | 5487 |
| 566 | 20230720 | 092700 | 8421095510 | 19300 | 19260 | 19310 | 19250 | 4437 |
| 567 | 20230720 | 092600 | 8335515090 | 19250 | 19270 | 19270 | 19240 | 7491 |
| 568 | 20230720 | 092500 | 8191250960 | 19270 | 19380 | 19390 | 19270 | 15849 |
| 569 | 20230720 | 092400 | 7884749270 | 19380 | 19380 | 19400 | 19370 | 15152 |
| 570 | 20230720 | 092300 | 7591046430 | 19380 | 19360 | 19380 | 19350 | 12465 |
| 571 | 20230720 | 092200 | 7349681330 | 19360 | 19270 | 19380 | 19270 | 35184 |
| 572 | 20230720 | 092100 | 6670187300 | 19270 | 19260 | 19270 | 19250 | 10860 |
| 573 | 20230720 | 092000 | 6461038520 | 19250 | 19210 | 19260 | 19200 | 36795 |
| 574 | 20230720 | 091900 | 5753263870 | 19210 | 19210 | 19220 | 19200 | 12177 |
| 575 | 20230720 | 091800 | 5519348580 | 19210 | 19130 | 19220 | 19130 | 39241 |
| 576 | 20230720 | 091700 | 4766623930 | 19140 | 19150 | 19150 | 19130 | 2678 |
| 577 | 20230720 | 091600 | 4715379640 | 19150 | 19150 | 19150 | 19140 | 3372 |
| 578 | 20230720 | 091500 | 4650835940 | 19150 | 19190 | 19200 | 19140 | 10123 |
| 579 | 20230720 | 091400 | 4456755660 | 19200 | 19110 | 19200 | 19110 | 30285 |
| 580 | 20230720 | 091300 | 3876694760 | 19100 | 19060 | 19110 | 19060 | 6857 |
| 581 | 20230720 | 091200 | 3745820670 | 19050 | 19060 | 19060 | 19050 | 3775 |
| 582 | 20230720 | 091100 | 3673879860 | 19060 | 19070 | 19080 | 19050 | 4348 |
| 583 | 20230720 | 091000 | 3591006640 | 19070 | 19110 | 19110 | 19070 | 6407 |
| 584 | 20230720 | 090900 | 3468661250 | 19120 | 19130 | 19130 | 19110 | 3691 |
| 585 | 20230720 | 090800 | 3398072210 | 19130 | 19140 | 19150 | 19070 | 8439 |
| 586 | 20230720 | 090700 | 3236755920 | 19140 | 19060 | 19160 | 19060 | 17936 |
| 587 | 20230720 | 090600 | 2894118160 | 19060 | 19070 | 19080 | 19050 | 10722 |
| 588 | 20230720 | 090500 | 2689807190 | 19070 | 19050 | 19090 | 19040 | 7781 |
| 589 | 20230720 | 090400 | 2541546940 | 19050 | 19040 | 19050 | 19030 | 14751 |
| 590 | 20230720 | 090300 | 2260641200 | 19050 | 19160 | 19170 | 19020 | 20860 |
| 591 | 20230720 | 090200 | 1861839100 | 19160 | 19030 | 19160 | 19030 | 20211 |
| 592 | 20230720 | 090100 | 1476063140 | 19020 | 19160 | 19160 | 19000 | 32276 |
| 593 | 20230720 | 090000 | 860661520 | 19150 | 19230 | 19240 | 19150 | 44292 |