32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 63843 |
| 3 | 20230901 | 184900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230901 | 184800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230901 | 184700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230901 | 184600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230901 | 184500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230901 | 184400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230901 | 184300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230901 | 184200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230901 | 184100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230901 | 184000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230901 | 183900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230901 | 183800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230901 | 183700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230901 | 183600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230901 | 183500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230901 | 183400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230901 | 183300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230901 | 183200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230901 | 183100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230901 | 183000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230901 | 182900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230901 | 182800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230901 | 182700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230901 | 182600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230901 | 182500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230901 | 182400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230901 | 182300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230901 | 182200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230901 | 182100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230901 | 182000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 63843 |
| 33 | 20230901 | 181900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230901 | 181800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230901 | 181700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230901 | 181600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230901 | 181500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230901 | 181400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230901 | 181300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230901 | 181200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230901 | 181100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230901 | 181000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230901 | 180900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230901 | 180800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230901 | 180700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230901 | 180600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230901 | 180500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230901 | 180400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230901 | 180300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230901 | 180200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230901 | 180100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230901 | 180000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230901 | 175900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230901 | 175800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230901 | 175700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230901 | 175600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230901 | 175500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230901 | 175400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230901 | 175300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230901 | 175200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230901 | 175100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230901 | 175000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 63843 |
| 63 | 20230901 | 174900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230901 | 174800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230901 | 174700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230901 | 174600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230901 | 174500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230901 | 174400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230901 | 174300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230901 | 174200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230901 | 174100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230901 | 174000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230901 | 173900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230901 | 173800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230901 | 173700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230901 | 173600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230901 | 173500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230901 | 173400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230901 | 173300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230901 | 173200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230901 | 173100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230901 | 173000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230901 | 172900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230901 | 172800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230901 | 172700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230901 | 172600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230901 | 172500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230901 | 172400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230901 | 172300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230901 | 172200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230901 | 172100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230901 | 172000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 63843 |
| 93 | 20230901 | 171900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230901 | 171800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230901 | 171700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230901 | 171600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230901 | 171500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230901 | 171400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230901 | 171300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230901 | 171200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230901 | 171100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230901 | 171000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230901 | 170900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230901 | 170800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230901 | 170700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230901 | 170600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230901 | 170500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230901 | 170400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230901 | 170300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230901 | 170200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230901 | 170100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230901 | 170000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230901 | 165900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230901 | 165800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230901 | 165700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230901 | 165600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230901 | 165500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230901 | 165400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230901 | 165300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230901 | 165200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230901 | 165100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230901 | 165000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 63843 |
| 123 | 20230901 | 164900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230901 | 164800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230901 | 164700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230901 | 164600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230901 | 164500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230901 | 164400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230901 | 164300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230901 | 164200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230901 | 164100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230901 | 164000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230901 | 163900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230901 | 163800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230901 | 163700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230901 | 163600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230901 | 163500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230901 | 163400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230901 | 163300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230901 | 163200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230901 | 163100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230901 | 163000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230901 | 162900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230901 | 162800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230901 | 162700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230901 | 162600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230901 | 162500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230901 | 162400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230901 | 162300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230901 | 162200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230901 | 162100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230901 | 162000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 63843 |
| 153 | 20230901 | 161900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230901 | 161800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230901 | 161700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230901 | 161600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230901 | 161500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230901 | 161400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230901 | 161300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230901 | 161200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230901 | 161100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230901 | 161000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230901 | 160900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230901 | 160800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230901 | 160700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230901 | 160600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230901 | 160500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230901 | 160400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230901 | 160300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230901 | 160200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230901 | 160100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230901 | 160000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230901 | 155900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230901 | 155800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230901 | 155700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230901 | 155600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230901 | 155500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230901 | 155400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230901 | 155300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230901 | 155200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230901 | 155100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230901 | 155000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 63843 |
| 183 | 20230901 | 154900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230901 | 154800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230901 | 154700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230901 | 154600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230901 | 154500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230901 | 154400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230901 | 154300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230901 | 154200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230901 | 154100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230901 | 154000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230901 | 153900 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230901 | 153800 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230901 | 153700 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230901 | 153600 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230901 | 153500 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230901 | 153400 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230901 | 153300 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230901 | 153200 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230901 | 153100 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230901 | 153000 | 21402142400 | 16600 | 16600 | 16600 | 16600 | 63843 |
| 203 | 20230901 | 152900 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20230901 | 152800 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20230901 | 152700 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20230901 | 152600 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20230901 | 152500 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20230901 | 152400 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20230901 | 152300 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20230901 | 152200 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20230901 | 152100 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20230901 | 152000 | 20342348600 | 16620 | 16620 | 16620 | 16620 | 0 |
| 213 | 20230901 | 151900 | 20342348600 | 16620 | 16630 | 16640 | 16600 | 5335 |
| 214 | 20230901 | 151800 | 20253619180 | 16630 | 16600 | 16630 | 16590 | 2585 |
| 215 | 20230901 | 151700 | 20210689340 | 16600 | 16590 | 16600 | 16580 | 1015 |
| 216 | 20230901 | 151600 | 20193850320 | 16590 | 16560 | 16600 | 16560 | 18546 |
| 217 | 20230901 | 151500 | 19886460600 | 16560 | 16580 | 16580 | 16560 | 13631 |
| 218 | 20230901 | 151400 | 19660680200 | 16580 | 16580 | 16580 | 16570 | 856 |
| 219 | 20230901 | 151300 | 19646492300 | 16580 | 16590 | 16590 | 16570 | 6877 |
| 220 | 20230901 | 151200 | 19532473320 | 16590 | 16580 | 16590 | 16580 | 10435 |
| 221 | 20230901 | 151100 | 19359438940 | 16590 | 16600 | 16600 | 16590 | 4056 |
| 222 | 20230901 | 151000 | 19292147800 | 16600 | 16590 | 16600 | 16580 | 4787 |
| 223 | 20230901 | 150900 | 19212727570 | 16590 | 16610 | 16610 | 16590 | 20090 |
| 224 | 20230901 | 150800 | 18879209420 | 16610 | 16620 | 16620 | 16610 | 3413 |
| 225 | 20230901 | 150700 | 18822503420 | 16630 | 16620 | 16630 | 16620 | 7079 |
| 226 | 20230901 | 150600 | 18704839020 | 16630 | 16620 | 16630 | 16620 | 891 |
| 227 | 20230901 | 150500 | 18690025170 | 16630 | 16620 | 16630 | 16620 | 2525 |
| 228 | 20230901 | 150400 | 18648054920 | 16620 | 16620 | 16630 | 16620 | 424 |
| 229 | 20230901 | 150300 | 18641006840 | 16630 | 16630 | 16640 | 16620 | 1239 |
| 230 | 20230901 | 150200 | 18620406540 | 16630 | 16630 | 16640 | 16630 | 1760 |
| 231 | 20230901 | 150100 | 18591134680 | 16640 | 16640 | 16640 | 16630 | 215 |
| 232 | 20230901 | 150000 | 18587558400 | 16630 | 16620 | 16640 | 16620 | 2795 |
| 233 | 20230901 | 145900 | 18541075230 | 16630 | 16620 | 16640 | 16620 | 891 |
| 234 | 20230901 | 145800 | 18526260360 | 16630 | 16640 | 16650 | 16630 | 5288 |
| 235 | 20230901 | 145700 | 18438298620 | 16640 | 16640 | 16650 | 16630 | 1252 |
| 236 | 20230901 | 145600 | 18417465530 | 16640 | 16640 | 16650 | 16640 | 2811 |
| 237 | 20230901 | 145500 | 18370690370 | 16640 | 16650 | 16650 | 16640 | 475 |
| 238 | 20230901 | 145400 | 18362786050 | 16650 | 16650 | 16650 | 16640 | 2746 |
| 239 | 20230901 | 145300 | 18317090460 | 16650 | 16650 | 16650 | 16640 | 999 |
| 240 | 20230901 | 145200 | 18300457870 | 16650 | 16660 | 16660 | 16650 | 3607 |
| 241 | 20230901 | 145100 | 18240397580 | 16650 | 16650 | 16660 | 16650 | 342 |
| 242 | 20230901 | 145000 | 18234701840 | 16660 | 16640 | 16660 | 16640 | 2202 |
| 243 | 20230901 | 144900 | 18198040510 | 16640 | 16640 | 16650 | 16640 | 136 |
| 244 | 20230901 | 144800 | 18195777100 | 16640 | 16640 | 16660 | 16640 | 2887 |
| 245 | 20230901 | 144700 | 18147720630 | 16640 | 16640 | 16660 | 16630 | 1003 |
| 246 | 20230901 | 144600 | 18131025180 | 16640 | 16650 | 16660 | 16630 | 5240 |
| 247 | 20230901 | 144500 | 18043813230 | 16650 | 16650 | 16660 | 16650 | 380 |
| 248 | 20230901 | 144400 | 18037484120 | 16650 | 16640 | 16660 | 16630 | 12588 |
| 249 | 20230901 | 144300 | 17827898480 | 16640 | 16640 | 16640 | 16630 | 1498 |
| 250 | 20230901 | 144200 | 17802975600 | 16640 | 16630 | 16660 | 16630 | 889 |
| 251 | 20230901 | 144100 | 17788183810 | 16630 | 16650 | 16660 | 16630 | 7282 |
| 252 | 20230901 | 144000 | 17666988220 | 16650 | 16660 | 16660 | 16650 | 1250 |
| 253 | 20230901 | 143900 | 17646174560 | 16660 | 16670 | 16670 | 16650 | 6072 |
| 254 | 20230901 | 143800 | 17545023890 | 16660 | 16660 | 16670 | 16660 | 4419 |
| 255 | 20230901 | 143700 | 17471373320 | 16660 | 16660 | 16670 | 16660 | 1431 |
| 256 | 20230901 | 143600 | 17447520160 | 16670 | 16660 | 16670 | 16660 | 2760 |
| 257 | 20230901 | 143500 | 17401511510 | 16660 | 16670 | 16670 | 16660 | 1030 |
| 258 | 20230901 | 143400 | 17384341560 | 16670 | 16660 | 16680 | 16660 | 6569 |
| 259 | 20230901 | 143300 | 17274802700 | 16660 | 16670 | 16670 | 16660 | 290 |
| 260 | 20230901 | 143200 | 17269969230 | 16670 | 16670 | 16670 | 16660 | 2569 |
| 261 | 20230901 | 143100 | 17227146420 | 16670 | 16670 | 16670 | 16670 | 316 |
| 262 | 20230901 | 143000 | 17221878700 | 16680 | 16670 | 16680 | 16670 | 546 |
| 263 | 20230901 | 142900 | 17212774090 | 16680 | 16670 | 16680 | 16660 | 950 |
| 264 | 20230901 | 142800 | 17196936370 | 16670 | 16670 | 16670 | 16660 | 2539 |
| 265 | 20230901 | 142700 | 17154613900 | 16660 | 16670 | 16670 | 16660 | 211 |
| 266 | 20230901 | 142600 | 17151098490 | 16670 | 16660 | 16670 | 16660 | 1069 |
| 267 | 20230901 | 142500 | 17133287480 | 16650 | 16660 | 16670 | 16650 | 3105 |
| 268 | 20230901 | 142400 | 17081559110 | 16660 | 16660 | 16660 | 16650 | 1532 |
| 269 | 20230901 | 142300 | 17056051010 | 16650 | 16650 | 16660 | 16650 | 1836 |
| 270 | 20230901 | 142200 | 17025477750 | 16650 | 16680 | 16680 | 16650 | 4902 |
| 271 | 20230901 | 142100 | 16943814580 | 16670 | 16680 | 16680 | 16670 | 3400 |
| 272 | 20230901 | 142000 | 16887123360 | 16680 | 16680 | 16680 | 16670 | 2986 |
| 273 | 20230901 | 141900 | 16837318450 | 16680 | 16680 | 16680 | 16670 | 440 |
| 274 | 20230901 | 141800 | 16829983300 | 16670 | 16670 | 16680 | 16660 | 3259 |
| 275 | 20230901 | 141700 | 16775656220 | 16670 | 16670 | 16670 | 16660 | 404 |
| 276 | 20230901 | 141600 | 16768923800 | 16670 | 16670 | 16680 | 16670 | 2728 |
| 277 | 20230901 | 141500 | 16723447880 | 16680 | 16680 | 16680 | 16670 | 499 |
| 278 | 20230901 | 141400 | 16715126890 | 16680 | 16670 | 16680 | 16670 | 1840 |
| 279 | 20230901 | 141300 | 16684437760 | 16680 | 16680 | 16680 | 16670 | 549 |
| 280 | 20230901 | 141200 | 16675284920 | 16680 | 16670 | 16680 | 16670 | 2155 |
| 281 | 20230901 | 141100 | 16639358380 | 16670 | 16680 | 16680 | 16670 | 2464 |
| 282 | 20230901 | 141000 | 16598266330 | 16670 | 16680 | 16680 | 16670 | 2558 |
| 283 | 20230901 | 140900 | 16555619060 | 16680 | 16680 | 16680 | 16670 | 269 |
| 284 | 20230901 | 140800 | 16551133540 | 16680 | 16690 | 16690 | 16680 | 1783 |
| 285 | 20230901 | 140700 | 16521386130 | 16690 | 16670 | 16690 | 16670 | 995 |
| 286 | 20230901 | 140600 | 16504791550 | 16670 | 16680 | 16680 | 16660 | 247 |
| 287 | 20230901 | 140500 | 16500674500 | 16690 | 16660 | 16700 | 16650 | 2029 |
| 288 | 20230901 | 140400 | 16466832720 | 16650 | 16640 | 16660 | 16640 | 13735 |
| 289 | 20230901 | 140300 | 16238143010 | 16640 | 16640 | 16650 | 16640 | 851 |
| 290 | 20230901 | 140200 | 16223981770 | 16640 | 16650 | 16650 | 16640 | 1111 |
| 291 | 20230901 | 140100 | 16205490150 | 16650 | 16670 | 16670 | 16650 | 2970 |
| 292 | 20230901 | 140000 | 16156019440 | 16670 | 16680 | 16690 | 16670 | 4943 |
| 293 | 20230901 | 135900 | 16073605870 | 16690 | 16700 | 16710 | 16680 | 6852 |
| 294 | 20230901 | 135800 | 15959222810 | 16700 | 16700 | 16710 | 16700 | 1865 |
| 295 | 20230901 | 135700 | 15928076390 | 16700 | 16710 | 16710 | 16700 | 316 |
| 296 | 20230901 | 135600 | 15922796970 | 16710 | 16710 | 16710 | 16700 | 521 |
| 297 | 20230901 | 135500 | 15914093620 | 16710 | 16700 | 16710 | 16700 | 3238 |
| 298 | 20230901 | 135400 | 15860011510 | 16710 | 16700 | 16710 | 16700 | 1545 |
| 299 | 20230901 | 135300 | 15834198380 | 16700 | 16700 | 16710 | 16700 | 68 |
| 300 | 20230901 | 135200 | 15833062490 | 16700 | 16710 | 16710 | 16700 | 694 |
| 301 | 20230901 | 135100 | 15821468710 | 16710 | 16710 | 16710 | 16700 | 550 |
| 302 | 20230901 | 135000 | 15812281040 | 16710 | 16700 | 16710 | 16700 | 627 |
| 303 | 20230901 | 134900 | 15801805930 | 16710 | 16710 | 16710 | 16700 | 1228 |
| 304 | 20230901 | 134800 | 15781287480 | 16700 | 16710 | 16710 | 16700 | 3250 |
| 305 | 20230901 | 134700 | 15726980330 | 16710 | 16700 | 16710 | 16690 | 5787 |
| 306 | 20230901 | 134600 | 15630324010 | 16700 | 16700 | 16700 | 16690 | 768 |
| 307 | 20230901 | 134500 | 15617499470 | 16700 | 16700 | 16700 | 16690 | 201 |
| 308 | 20230901 | 134400 | 15614144620 | 16700 | 16700 | 16700 | 16690 | 855 |
| 309 | 20230901 | 134300 | 15599868660 | 16690 | 16700 | 16700 | 16690 | 168 |
| 310 | 20230901 | 134200 | 15597063330 | 16700 | 16690 | 16700 | 16690 | 2405 |
| 311 | 20230901 | 134100 | 15556900190 | 16690 | 16690 | 16700 | 16690 | 3039 |
| 312 | 20230901 | 134000 | 15506177730 | 16700 | 16700 | 16700 | 16690 | 1991 |
| 313 | 20230901 | 133900 | 15472942650 | 16700 | 16700 | 16700 | 16690 | 275 |
| 314 | 20230901 | 133800 | 15468351930 | 16700 | 16690 | 16700 | 16690 | 524 |
| 315 | 20230901 | 133700 | 15459601580 | 16700 | 16690 | 16700 | 16690 | 1456 |
| 316 | 20230901 | 133600 | 15435299380 | 16690 | 16700 | 16700 | 16690 | 258 |
| 317 | 20230901 | 133500 | 15430992350 | 16690 | 16690 | 16700 | 16690 | 763 |
| 318 | 20230901 | 133400 | 15418257660 | 16690 | 16690 | 16700 | 16690 | 707 |
| 319 | 20230901 | 133300 | 15406456220 | 16690 | 16690 | 16700 | 16690 | 187 |
| 320 | 20230901 | 133200 | 15403335140 | 16690 | 16690 | 16700 | 16690 | 1271 |
| 321 | 20230901 | 133100 | 15382122050 | 16690 | 16690 | 16700 | 16690 | 1422 |
| 322 | 20230901 | 133000 | 15358387310 | 16690 | 16700 | 16700 | 16690 | 2647 |
| 323 | 20230901 | 132900 | 15314188020 | 16700 | 16720 | 16720 | 16700 | 2315 |
| 324 | 20230901 | 132800 | 15275502180 | 16720 | 16730 | 16740 | 16720 | 2207 |
| 325 | 20230901 | 132700 | 15238578890 | 16730 | 16730 | 16740 | 16720 | 2134 |
| 326 | 20230901 | 132600 | 15202876650 | 16720 | 16700 | 16720 | 16700 | 4005 |
| 327 | 20230901 | 132500 | 15135937770 | 16700 | 16690 | 16700 | 16690 | 845 |
| 328 | 20230901 | 132400 | 15121833710 | 16690 | 16690 | 16700 | 16680 | 4772 |
| 329 | 20230901 | 132300 | 15042158690 | 16690 | 16690 | 16690 | 16690 | 2843 |
| 330 | 20230901 | 132200 | 14994709020 | 16690 | 16680 | 16690 | 16680 | 1128 |
| 331 | 20230901 | 132100 | 14975893890 | 16680 | 16690 | 16690 | 16680 | 1447 |
| 332 | 20230901 | 132000 | 14951749920 | 16690 | 16690 | 16700 | 16680 | 1562 |
| 333 | 20230901 | 131900 | 14925682270 | 16690 | 16690 | 16700 | 16690 | 1587 |
| 334 | 20230901 | 131800 | 14899192230 | 16690 | 16680 | 16690 | 16670 | 1396 |
| 335 | 20230901 | 131700 | 14875902310 | 16680 | 16680 | 16680 | 16670 | 1328 |
| 336 | 20230901 | 131600 | 14853754090 | 16680 | 16690 | 16700 | 16680 | 1672 |
| 337 | 20230901 | 131500 | 14825850950 | 16690 | 16630 | 16690 | 16630 | 21688 |
| 338 | 20230901 | 131400 | 14464460090 | 16630 | 16640 | 16640 | 16630 | 1182 |
| 339 | 20230901 | 131300 | 14444791890 | 16640 | 16640 | 16640 | 16630 | 172 |
| 340 | 20230901 | 131200 | 14441930790 | 16640 | 16640 | 16640 | 16630 | 1307 |
| 341 | 20230901 | 131100 | 14420182430 | 16640 | 16640 | 16640 | 16630 | 2541 |
| 342 | 20230901 | 131000 | 14377900370 | 16640 | 16640 | 16640 | 16630 | 4485 |
| 343 | 20230901 | 130900 | 14303277350 | 16640 | 16640 | 16640 | 16630 | 181 |
| 344 | 20230901 | 130800 | 14300266310 | 16630 | 16640 | 16650 | 16630 | 801 |
| 345 | 20230901 | 130700 | 14286940990 | 16650 | 16640 | 16650 | 16640 | 2040 |
| 346 | 20230901 | 130600 | 14252994960 | 16640 | 16640 | 16650 | 16640 | 3759 |
| 347 | 20230901 | 130500 | 14190443560 | 16640 | 16650 | 16650 | 16640 | 358 |
| 348 | 20230901 | 130400 | 14184484210 | 16640 | 16650 | 16650 | 16640 | 1510 |
| 349 | 20230901 | 130300 | 14159351120 | 16640 | 16650 | 16650 | 16640 | 2303 |
| 350 | 20230901 | 130200 | 14121017190 | 16650 | 16650 | 16650 | 16640 | 418 |
| 351 | 20230901 | 130100 | 14114059120 | 16650 | 16640 | 16650 | 16640 | 430 |
| 352 | 20230901 | 130000 | 14106902080 | 16650 | 16630 | 16650 | 16630 | 1326 |
| 353 | 20230901 | 125900 | 14084837000 | 16630 | 16620 | 16640 | 16610 | 4904 |
| 354 | 20230901 | 125800 | 14003322210 | 16610 | 16610 | 16620 | 16610 | 420 |
| 355 | 20230901 | 125700 | 13996343240 | 16620 | 16620 | 16620 | 16610 | 691 |
| 356 | 20230901 | 125600 | 13984859740 | 16620 | 16620 | 16620 | 16610 | 692 |
| 357 | 20230901 | 125500 | 13973359820 | 16620 | 16620 | 16620 | 16610 | 3689 |
| 358 | 20230901 | 125400 | 13912072170 | 16620 | 16620 | 16620 | 16610 | 1579 |
| 359 | 20230901 | 125300 | 13885829740 | 16620 | 16620 | 16630 | 16610 | 2634 |
| 360 | 20230901 | 125200 | 13842036550 | 16620 | 16620 | 16620 | 16610 | 620 |
| 361 | 20230901 | 125100 | 13831732850 | 16620 | 16630 | 16630 | 16610 | 3548 |
| 362 | 20230901 | 125000 | 13772765640 | 16630 | 16630 | 16630 | 16630 | 1100 |
| 363 | 20230901 | 124900 | 13754472640 | 16630 | 16630 | 16640 | 16630 | 2595 |
| 364 | 20230901 | 124800 | 13711316820 | 16640 | 16630 | 16640 | 16630 | 600 |
| 365 | 20230901 | 124700 | 13701335780 | 16640 | 16640 | 16640 | 16630 | 1563 |
| 366 | 20230901 | 124600 | 13675327560 | 16630 | 16630 | 16640 | 16630 | 456 |
| 367 | 20230901 | 124500 | 13667740450 | 16640 | 16630 | 16640 | 16620 | 1396 |
| 368 | 20230901 | 124400 | 13644523290 | 16630 | 16620 | 16630 | 16620 | 320 |
| 369 | 20230901 | 124300 | 13639204780 | 16630 | 16630 | 16630 | 16620 | 920 |
| 370 | 20230901 | 124200 | 13623906830 | 16620 | 16610 | 16620 | 16610 | 837 |
| 371 | 20230901 | 124100 | 13609995900 | 16620 | 16620 | 16620 | 16610 | 302 |
| 372 | 20230901 | 124000 | 13604976940 | 16620 | 16590 | 16630 | 16590 | 10355 |
| 373 | 20230901 | 123900 | 13433003360 | 16590 | 16580 | 16590 | 16580 | 1186 |
| 374 | 20230901 | 123800 | 13413330820 | 16580 | 16590 | 16590 | 16580 | 1138 |
| 375 | 20230901 | 123700 | 13394452750 | 16590 | 16590 | 16590 | 16580 | 481 |
| 376 | 20230901 | 123600 | 13386473050 | 16590 | 16590 | 16590 | 16580 | 167 |
| 377 | 20230901 | 123500 | 13383702790 | 16590 | 16580 | 16590 | 16580 | 1473 |
| 378 | 20230901 | 123400 | 13359266270 | 16580 | 16580 | 16590 | 16580 | 1713 |
| 379 | 20230901 | 123300 | 13330850470 | 16590 | 16580 | 16590 | 16570 | 3703 |
| 380 | 20230901 | 123200 | 13269453570 | 16580 | 16570 | 16580 | 16570 | 367 |
| 381 | 20230901 | 123100 | 13263369210 | 16580 | 16580 | 16580 | 16570 | 612 |
| 382 | 20230901 | 123000 | 13253227840 | 16580 | 16570 | 16580 | 16570 | 5915 |
| 383 | 20230901 | 122900 | 13155157460 | 16580 | 16580 | 16580 | 16570 | 300 |
| 384 | 20230901 | 122800 | 13150184750 | 16570 | 16580 | 16580 | 16570 | 1439 |
| 385 | 20230901 | 122700 | 13126339220 | 16570 | 16580 | 16580 | 16570 | 479 |
| 386 | 20230901 | 122600 | 13118398020 | 16580 | 16580 | 16580 | 16570 | 376 |
| 387 | 20230901 | 122500 | 13112165680 | 16580 | 16580 | 16580 | 16570 | 319 |
| 388 | 20230901 | 122400 | 13106876680 | 16580 | 16580 | 16580 | 16570 | 453 |
| 389 | 20230901 | 122300 | 13099369180 | 16570 | 16580 | 16580 | 16570 | 258 |
| 390 | 20230901 | 122200 | 13095091760 | 16580 | 16550 | 16580 | 16540 | 15255 |
| 391 | 20230901 | 122100 | 12842460700 | 16540 | 16550 | 16550 | 16540 | 170 |
| 392 | 20230901 | 122000 | 12839647290 | 16550 | 16550 | 16550 | 16540 | 1022 |
| 393 | 20230901 | 121900 | 12822739780 | 16540 | 16540 | 16550 | 16540 | 374 |
| 394 | 20230901 | 121800 | 12816551130 | 16550 | 16550 | 16550 | 16540 | 681 |
| 395 | 20230901 | 121700 | 12805285750 | 16550 | 16550 | 16550 | 16540 | 595 |
| 396 | 20230901 | 121600 | 12795440400 | 16550 | 16550 | 16550 | 16540 | 479 |
| 397 | 20230901 | 121500 | 12787515130 | 16540 | 16540 | 16550 | 16540 | 307 |
| 398 | 20230901 | 121400 | 12782436170 | 16550 | 16550 | 16550 | 16540 | 108 |
| 399 | 20230901 | 121300 | 12780648790 | 16550 | 16540 | 16550 | 16530 | 3098 |
| 400 | 20230901 | 121200 | 12729397890 | 16540 | 16540 | 16540 | 16530 | 315 |
| 401 | 20230901 | 121100 | 12724187990 | 16540 | 16540 | 16540 | 16530 | 262 |
| 402 | 20230901 | 121000 | 12719855880 | 16540 | 16550 | 16550 | 16540 | 667 |
| 403 | 20230901 | 120900 | 12708823690 | 16550 | 16550 | 16550 | 16540 | 222 |
| 404 | 20230901 | 120800 | 12705150100 | 16550 | 16540 | 16550 | 16530 | 4220 |
| 405 | 20230901 | 120700 | 12635352390 | 16540 | 16530 | 16540 | 16530 | 505 |
| 406 | 20230901 | 120600 | 12627001780 | 16540 | 16540 | 16540 | 16530 | 755 |
| 407 | 20230901 | 120500 | 12614518150 | 16540 | 16540 | 16540 | 16530 | 244 |
| 408 | 20230901 | 120400 | 12610484520 | 16540 | 16540 | 16540 | 16540 | 315 |
| 409 | 20230901 | 120300 | 12605274420 | 16540 | 16540 | 16540 | 16530 | 148 |
| 410 | 20230901 | 120200 | 12602826590 | 16540 | 16530 | 16540 | 16530 | 1025 |
| 411 | 20230901 | 120100 | 12585876030 | 16530 | 16520 | 16530 | 16520 | 1279 |
| 412 | 20230901 | 120000 | 12564735300 | 16520 | 16530 | 16530 | 16520 | 1144 |
| 413 | 20230901 | 115900 | 12545827700 | 16530 | 16530 | 16530 | 16530 | 737 |
| 414 | 20230901 | 115800 | 12533645090 | 16520 | 16530 | 16530 | 16520 | 496 |
| 415 | 20230901 | 115700 | 12525447510 | 16530 | 16530 | 16530 | 16520 | 809 |
| 416 | 20230901 | 115600 | 12512075150 | 16530 | 16540 | 16540 | 16530 | 1798 |
| 417 | 20230901 | 115500 | 12482351760 | 16530 | 16540 | 16540 | 16530 | 318 |
| 418 | 20230901 | 115400 | 12477092270 | 16540 | 16540 | 16540 | 16530 | 700 |
| 419 | 20230901 | 115300 | 12465520550 | 16540 | 16530 | 16540 | 16530 | 4250 |
| 420 | 20230901 | 115200 | 12395264590 | 16530 | 16540 | 16540 | 16530 | 1500 |
| 421 | 20230901 | 115100 | 12370461190 | 16540 | 16540 | 16540 | 16530 | 1751 |
| 422 | 20230901 | 115000 | 12341499840 | 16540 | 16530 | 16540 | 16530 | 493 |
| 423 | 20230901 | 114900 | 12333346090 | 16540 | 16530 | 16540 | 16530 | 767 |
| 424 | 20230901 | 114800 | 12320662910 | 16540 | 16530 | 16540 | 16530 | 1617 |
| 425 | 20230901 | 114700 | 12293917990 | 16540 | 16540 | 16540 | 16530 | 466 |
| 426 | 20230901 | 114600 | 12286210610 | 16540 | 16530 | 16540 | 16530 | 768 |
| 427 | 20230901 | 114500 | 12273510640 | 16540 | 16540 | 16540 | 16530 | 1196 |
| 428 | 20230901 | 114400 | 12253739360 | 16540 | 16540 | 16540 | 16530 | 1866 |
| 429 | 20230901 | 114300 | 12222877840 | 16540 | 16540 | 16540 | 16530 | 620 |
| 430 | 20230901 | 114200 | 12212624530 | 16540 | 16540 | 16540 | 16530 | 496 |
| 431 | 20230901 | 114100 | 12204421690 | 16540 | 16540 | 16540 | 16530 | 2010 |
| 432 | 20230901 | 114000 | 12171176630 | 16540 | 16540 | 16540 | 16530 | 411 |
| 433 | 20230901 | 113900 | 12164379490 | 16540 | 16540 | 16540 | 16530 | 262 |
| 434 | 20230901 | 113800 | 12160046410 | 16540 | 16540 | 16540 | 16530 | 2758 |
| 435 | 20230901 | 113700 | 12114429160 | 16530 | 16530 | 16540 | 16530 | 266 |
| 436 | 20230901 | 113600 | 12110032060 | 16530 | 16530 | 16540 | 16530 | 1058 |
| 437 | 20230901 | 113500 | 12092541260 | 16530 | 16530 | 16540 | 16530 | 6922 |
| 438 | 20230901 | 113400 | 11978119850 | 16530 | 16530 | 16530 | 16520 | 883 |
| 439 | 20230901 | 113300 | 11963530950 | 16530 | 16530 | 16530 | 16520 | 376 |
| 440 | 20230901 | 113200 | 11957315860 | 16530 | 16520 | 16530 | 16520 | 589 |
| 441 | 20230901 | 113100 | 11947581060 | 16520 | 16530 | 16530 | 16520 | 528 |
| 442 | 20230901 | 113000 | 11938857180 | 16530 | 16530 | 16530 | 16520 | 718 |
| 443 | 20230901 | 112900 | 11926988850 | 16530 | 16520 | 16530 | 16520 | 362 |
| 444 | 20230901 | 112800 | 11921006870 | 16530 | 16530 | 16530 | 16520 | 400 |
| 445 | 20230901 | 112700 | 11914396060 | 16530 | 16530 | 16530 | 16520 | 6413 |
| 446 | 20230901 | 112600 | 11808445390 | 16530 | 16530 | 16530 | 16520 | 674 |
| 447 | 20230901 | 112500 | 11797307570 | 16530 | 16530 | 16530 | 16520 | 961 |
| 448 | 20230901 | 112400 | 11781422900 | 16530 | 16520 | 16530 | 16520 | 179 |
| 449 | 20230901 | 112300 | 11778465180 | 16530 | 16520 | 16530 | 16520 | 538 |
| 450 | 20230901 | 112200 | 11769575040 | 16530 | 16530 | 16530 | 16520 | 1570 |
| 451 | 20230901 | 112100 | 11743637040 | 16530 | 16530 | 16530 | 16520 | 1174 |
| 452 | 20230901 | 112000 | 11724235780 | 16530 | 16520 | 16530 | 16520 | 703 |
| 453 | 20230901 | 111900 | 11712617350 | 16530 | 16530 | 16530 | 16520 | 1370 |
| 454 | 20230901 | 111800 | 11689971340 | 16530 | 16520 | 16530 | 16520 | 960 |
| 455 | 20230901 | 111700 | 11674103770 | 16530 | 16520 | 16530 | 16520 | 3342 |
| 456 | 20230901 | 111600 | 11618870270 | 16530 | 16530 | 16530 | 16520 | 771 |
| 457 | 20230901 | 111500 | 11606131840 | 16520 | 16530 | 16530 | 16520 | 3445 |
| 458 | 20230901 | 111400 | 11549207510 | 16520 | 16520 | 16530 | 16520 | 383 |
| 459 | 20230901 | 111300 | 11542879420 | 16530 | 16520 | 16530 | 16520 | 954 |
| 460 | 20230901 | 111200 | 11527117460 | 16520 | 16540 | 16540 | 16520 | 3325 |
| 461 | 20230901 | 111100 | 11472171130 | 16540 | 16540 | 16540 | 16530 | 1838 |
| 462 | 20230901 | 111000 | 11441782390 | 16540 | 16540 | 16540 | 16530 | 191 |
| 463 | 20230901 | 110900 | 11438623450 | 16540 | 16540 | 16540 | 16530 | 596 |
| 464 | 20230901 | 110800 | 11428771220 | 16530 | 16550 | 16550 | 16530 | 5006 |
| 465 | 20230901 | 110700 | 11345977630 | 16550 | 16550 | 16560 | 16540 | 2651 |
| 466 | 20230901 | 110600 | 11302103140 | 16560 | 16560 | 16560 | 16550 | 2156 |
| 467 | 20230901 | 110500 | 11266418060 | 16550 | 16560 | 16560 | 16550 | 4611 |
| 468 | 20230901 | 110400 | 11190105130 | 16560 | 16560 | 16560 | 16550 | 742 |
| 469 | 20230901 | 110300 | 11177819350 | 16560 | 16550 | 16560 | 16550 | 2362 |
| 470 | 20230901 | 110200 | 11138725830 | 16560 | 16560 | 16560 | 16550 | 1417 |
| 471 | 20230901 | 110100 | 11115265040 | 16560 | 16560 | 16560 | 16550 | 3683 |
| 472 | 20230901 | 110000 | 11054284990 | 16560 | 16560 | 16560 | 16550 | 525 |
| 473 | 20230901 | 105900 | 11045593140 | 16560 | 16560 | 16570 | 16550 | 1924 |
| 474 | 20230901 | 105800 | 11013732150 | 16560 | 16570 | 16570 | 16560 | 1129 |
| 475 | 20230901 | 105700 | 10995035720 | 16570 | 16580 | 16580 | 16560 | 286 |
| 476 | 20230901 | 105600 | 10990297030 | 16580 | 16580 | 16580 | 16560 | 2760 |
| 477 | 20230901 | 105500 | 10944564280 | 16580 | 16570 | 16590 | 16570 | 2301 |
| 478 | 20230901 | 105400 | 10906404020 | 16570 | 16570 | 16570 | 16560 | 1720 |
| 479 | 20230901 | 105300 | 10877905250 | 16570 | 16560 | 16570 | 16550 | 2645 |
| 480 | 20230901 | 105200 | 10834118810 | 16560 | 16570 | 16570 | 16560 | 2728 |
| 481 | 20230901 | 105100 | 10788927480 | 16580 | 16580 | 16580 | 16570 | 1146 |
| 482 | 20230901 | 105000 | 10769932290 | 16580 | 16580 | 16580 | 16570 | 2216 |
| 483 | 20230901 | 104900 | 10733197040 | 16580 | 16570 | 16580 | 16570 | 239 |
| 484 | 20230901 | 104800 | 10729235720 | 16570 | 16570 | 16570 | 16560 | 1471 |
| 485 | 20230901 | 104700 | 10704861450 | 16570 | 16550 | 16570 | 16540 | 17669 |
| 486 | 20230901 | 104600 | 10412394760 | 16550 | 16560 | 16560 | 16550 | 1517 |
| 487 | 20230901 | 104500 | 10387282740 | 16550 | 16550 | 16560 | 16550 | 758 |
| 488 | 20230901 | 104400 | 10374733130 | 16560 | 16550 | 16560 | 16550 | 1028 |
| 489 | 20230901 | 104300 | 10357716310 | 16550 | 16550 | 16560 | 16550 | 1906 |
| 490 | 20230901 | 104200 | 10326163310 | 16560 | 16560 | 16560 | 16550 | 1072 |
| 491 | 20230901 | 104100 | 10308417840 | 16550 | 16560 | 16560 | 16550 | 1214 |
| 492 | 20230901 | 104000 | 10288320760 | 16550 | 16550 | 16560 | 16550 | 404 |
| 493 | 20230901 | 103900 | 10281633720 | 16560 | 16550 | 16560 | 16550 | 139 |
| 494 | 20230901 | 103800 | 10279332070 | 16560 | 16560 | 16560 | 16550 | 249 |
| 495 | 20230901 | 103700 | 10275209570 | 16560 | 16560 | 16560 | 16550 | 803 |
| 496 | 20230901 | 103600 | 10261915740 | 16550 | 16560 | 16560 | 16550 | 955 |
| 497 | 20230901 | 103500 | 10246106250 | 16560 | 16570 | 16570 | 16550 | 1191 |
| 498 | 20230901 | 103400 | 10226380840 | 16560 | 16580 | 16580 | 16560 | 1284 |
| 499 | 20230901 | 103300 | 10205110560 | 16580 | 16590 | 16590 | 16550 | 7075 |
| 500 | 20230901 | 103200 | 10087819090 | 16590 | 16590 | 16600 | 16580 | 991 |
| 501 | 20230901 | 103100 | 10071377930 | 16590 | 16550 | 16600 | 16550 | 10982 |
| 502 | 20230901 | 103000 | 9889411300 | 16550 | 16550 | 16560 | 16550 | 2342 |
| 503 | 20230901 | 102900 | 9850650270 | 16550 | 16550 | 16560 | 16550 | 639 |
| 504 | 20230901 | 102800 | 9840073060 | 16560 | 16560 | 16560 | 16550 | 655 |
| 505 | 20230901 | 102700 | 9829228370 | 16560 | 16560 | 16560 | 16550 | 1165 |
| 506 | 20230901 | 102600 | 9809943700 | 16560 | 16550 | 16560 | 16550 | 480 |
| 507 | 20230901 | 102500 | 9801996510 | 16560 | 16560 | 16560 | 16550 | 1171 |
| 508 | 20230901 | 102400 | 9782611460 | 16560 | 16560 | 16560 | 16550 | 1574 |
| 509 | 20230901 | 102300 | 9756550200 | 16560 | 16560 | 16560 | 16550 | 1901 |
| 510 | 20230901 | 102200 | 9725075710 | 16560 | 16550 | 16560 | 16550 | 1730 |
| 511 | 20230901 | 102100 | 9696440120 | 16550 | 16560 | 16560 | 16550 | 1113 |
| 512 | 20230901 | 102000 | 9678017260 | 16560 | 16550 | 16560 | 16550 | 4908 |
| 513 | 20230901 | 101900 | 9596757830 | 16560 | 16560 | 16560 | 16550 | 1824 |
| 514 | 20230901 | 101800 | 9566566690 | 16560 | 16550 | 16560 | 16550 | 1746 |
| 515 | 20230901 | 101700 | 9537664200 | 16560 | 16560 | 16560 | 16550 | 1398 |
| 516 | 20230901 | 101600 | 9514525870 | 16550 | 16560 | 16560 | 16550 | 1866 |
| 517 | 20230901 | 101500 | 9483641410 | 16560 | 16560 | 16570 | 16550 | 9536 |
| 518 | 20230901 | 101400 | 9325702170 | 16560 | 16570 | 16570 | 16560 | 725 |
| 519 | 20230901 | 101300 | 9313693700 | 16570 | 16580 | 16580 | 16560 | 1952 |
| 520 | 20230901 | 101200 | 9281352340 | 16580 | 16560 | 16590 | 16550 | 4328 |
| 521 | 20230901 | 101100 | 9209637810 | 16560 | 16550 | 16560 | 16540 | 4171 |
| 522 | 20230901 | 101000 | 9140611770 | 16550 | 16550 | 16550 | 16540 | 1284 |
| 523 | 20230901 | 100900 | 9119368210 | 16550 | 16560 | 16560 | 16550 | 2222 |
| 524 | 20230901 | 100800 | 9082588350 | 16560 | 16560 | 16560 | 16550 | 3462 |
| 525 | 20230901 | 100700 | 9025276270 | 16560 | 16570 | 16570 | 16550 | 1135 |
| 526 | 20230901 | 100600 | 9006481860 | 16570 | 16600 | 16600 | 16560 | 6053 |
| 527 | 20230901 | 100500 | 8906187500 | 16600 | 16600 | 16610 | 16570 | 6263 |
| 528 | 20230901 | 100400 | 8802291840 | 16610 | 16630 | 16630 | 16600 | 3159 |
| 529 | 20230901 | 100300 | 8749828420 | 16630 | 16680 | 16680 | 16600 | 13447 |
| 530 | 20230901 | 100200 | 8525888760 | 16680 | 16670 | 16680 | 16660 | 5881 |
| 531 | 20230901 | 100100 | 8427819620 | 16670 | 16670 | 16670 | 16660 | 5183 |
| 532 | 20230901 | 100000 | 8341422900 | 16670 | 16670 | 16680 | 16660 | 3278 |
| 533 | 20230901 | 095900 | 8286782770 | 16670 | 16660 | 16670 | 16650 | 7292 |
| 534 | 20230901 | 095800 | 8165264210 | 16650 | 16630 | 16650 | 16620 | 9816 |
| 535 | 20230901 | 095700 | 8001879750 | 16620 | 16610 | 16630 | 16610 | 1930 |
| 536 | 20230901 | 095600 | 7969806910 | 16610 | 16590 | 16610 | 16590 | 3981 |
| 537 | 20230901 | 095500 | 7903743660 | 16600 | 16580 | 16600 | 16580 | 3715 |
| 538 | 20230901 | 095400 | 7842115530 | 16580 | 16590 | 16590 | 16570 | 2053 |
| 539 | 20230901 | 095300 | 7808076940 | 16580 | 16560 | 16580 | 16560 | 4570 |
| 540 | 20230901 | 095200 | 7732342580 | 16570 | 16570 | 16570 | 16560 | 660 |
| 541 | 20230901 | 095100 | 7721408070 | 16570 | 16560 | 16570 | 16560 | 1236 |
| 542 | 20230901 | 095000 | 7700931860 | 16560 | 16550 | 16570 | 16540 | 7462 |
| 543 | 20230901 | 094900 | 7577419830 | 16550 | 16540 | 16550 | 16530 | 4406 |
| 544 | 20230901 | 094800 | 7504552290 | 16540 | 16530 | 16540 | 16520 | 2665 |
| 545 | 20230901 | 094700 | 7460499310 | 16530 | 16530 | 16540 | 16520 | 4036 |
| 546 | 20230901 | 094600 | 7393798370 | 16530 | 16510 | 16530 | 16510 | 2764 |
| 547 | 20230901 | 094500 | 7348147810 | 16510 | 16520 | 16520 | 16500 | 6663 |
| 548 | 20230901 | 094400 | 7238171590 | 16520 | 16530 | 16530 | 16500 | 7154 |
| 549 | 20230901 | 094300 | 7120091620 | 16530 | 16470 | 16540 | 16470 | 18641 |
| 550 | 20230901 | 094200 | 6812581460 | 16470 | 16490 | 16490 | 16470 | 5917 |
| 551 | 20230901 | 094100 | 6715095560 | 16490 | 16490 | 16490 | 16480 | 1992 |
| 552 | 20230901 | 094000 | 6682253170 | 16490 | 16490 | 16490 | 16460 | 4769 |
| 553 | 20230901 | 093900 | 6603688690 | 16500 | 16450 | 16500 | 16420 | 17126 |
| 554 | 20230901 | 093800 | 6321917890 | 16460 | 16450 | 16470 | 16430 | 17667 |
| 555 | 20230901 | 093700 | 6031367210 | 16450 | 16480 | 16480 | 16430 | 10725 |
| 556 | 20230901 | 093600 | 5854966150 | 16470 | 16480 | 16490 | 16430 | 28042 |
| 557 | 20230901 | 093500 | 5393330320 | 16490 | 16490 | 16500 | 16480 | 14648 |
| 558 | 20230901 | 093400 | 5151851110 | 16490 | 16510 | 16510 | 16490 | 21479 |
| 559 | 20230901 | 093300 | 4797463100 | 16510 | 16520 | 16520 | 16500 | 16848 |
| 560 | 20230901 | 093200 | 4519243650 | 16520 | 16530 | 16530 | 16510 | 13123 |
| 561 | 20230901 | 093100 | 4302491700 | 16520 | 16540 | 16540 | 16520 | 4330 |
| 562 | 20230901 | 093000 | 4230913630 | 16540 | 16550 | 16550 | 16530 | 11658 |
| 563 | 20230901 | 092900 | 4038110720 | 16550 | 16550 | 16550 | 16540 | 4880 |
| 564 | 20230901 | 092800 | 3957389530 | 16550 | 16550 | 16550 | 16540 | 3242 |
| 565 | 20230901 | 092700 | 3903742900 | 16550 | 16560 | 16560 | 16540 | 7165 |
| 566 | 20230901 | 092600 | 3785160100 | 16560 | 16560 | 16560 | 16540 | 2692 |
| 567 | 20230901 | 092500 | 3740599280 | 16560 | 16530 | 16570 | 16520 | 17499 |
| 568 | 20230901 | 092400 | 3451241540 | 16530 | 16570 | 16570 | 16530 | 13474 |
| 569 | 20230901 | 092300 | 3228244170 | 16570 | 16570 | 16580 | 16560 | 5997 |
| 570 | 20230901 | 092200 | 3128872500 | 16580 | 16590 | 16590 | 16570 | 9478 |
| 571 | 20230901 | 092100 | 2971727100 | 16580 | 16610 | 16610 | 16580 | 10220 |
| 572 | 20230901 | 092000 | 2802113060 | 16600 | 16630 | 16630 | 16600 | 6551 |
| 573 | 20230901 | 091900 | 2693297600 | 16640 | 16670 | 16670 | 16620 | 13302 |
| 574 | 20230901 | 091800 | 2471886950 | 16670 | 16670 | 16670 | 16660 | 3614 |
| 575 | 20230901 | 091700 | 2411665490 | 16660 | 16690 | 16690 | 16660 | 5852 |
| 576 | 20230901 | 091600 | 2314117050 | 16690 | 16740 | 16740 | 16680 | 23824 |
| 577 | 20230901 | 091500 | 1915937900 | 16740 | 16740 | 16740 | 16730 | 3402 |
| 578 | 20230901 | 091400 | 1858988590 | 16740 | 16730 | 16740 | 16730 | 2063 |
| 579 | 20230901 | 091300 | 1824470620 | 16740 | 16730 | 16740 | 16720 | 3269 |
| 580 | 20230901 | 091200 | 1769781310 | 16720 | 16730 | 16730 | 16720 | 100 |
| 581 | 20230901 | 091100 | 1768108530 | 16720 | 16710 | 16730 | 16710 | 13377 |
| 582 | 20230901 | 091000 | 1544514050 | 16710 | 16720 | 16720 | 16710 | 6188 |
| 583 | 20230901 | 090900 | 1441090140 | 16720 | 16710 | 16720 | 16710 | 919 |
| 584 | 20230901 | 090800 | 1425728820 | 16720 | 16730 | 16730 | 16710 | 4009 |
| 585 | 20230901 | 090700 | 1358694240 | 16730 | 16740 | 16740 | 16720 | 5697 |
| 586 | 20230901 | 090600 | 1263397130 | 16730 | 16730 | 16740 | 16720 | 4523 |
| 587 | 20230901 | 090500 | 1187736900 | 16730 | 16720 | 16730 | 16710 | 5028 |
| 588 | 20230901 | 090400 | 1103662620 | 16720 | 16710 | 16720 | 16700 | 11130 |
| 589 | 20230901 | 090300 | 917727480 | 16730 | 16750 | 16750 | 16700 | 12604 |
| 590 | 20230901 | 090200 | 706926760 | 16750 | 16740 | 16760 | 16700 | 8654 |
| 591 | 20230901 | 090100 | 562108800 | 16730 | 16690 | 16750 | 16680 | 8926 |
| 592 | 20230901 | 090000 | 412932260 | 16680 | 16660 | 16680 | 16660 | 23373 |