32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 60256 |
| 3 | 20230906 | 185000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230906 | 184900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230906 | 184800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230906 | 184700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230906 | 184600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230906 | 184500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230906 | 184400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230906 | 184300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230906 | 184200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230906 | 184100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230906 | 184000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230906 | 183900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230906 | 183800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230906 | 183700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230906 | 183600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230906 | 183500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230906 | 183400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230906 | 183300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230906 | 183200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230906 | 183100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230906 | 183000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230906 | 182900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230906 | 182800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230906 | 182700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230906 | 182600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230906 | 182500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230906 | 182400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230906 | 182300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230906 | 182200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230906 | 182100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 60256 |
| 33 | 20230906 | 182000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230906 | 181900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230906 | 181800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230906 | 181700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230906 | 181600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230906 | 181500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230906 | 181400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230906 | 181300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230906 | 181200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230906 | 181100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230906 | 181000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230906 | 180900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230906 | 180800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230906 | 180700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230906 | 180600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230906 | 180500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230906 | 180400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230906 | 180300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230906 | 180200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230906 | 180100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230906 | 180000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230906 | 175900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230906 | 175800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230906 | 175700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230906 | 175600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230906 | 175500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230906 | 175400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230906 | 175300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230906 | 175200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230906 | 175100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 60256 |
| 63 | 20230906 | 175000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230906 | 174900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230906 | 174800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230906 | 174700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230906 | 174600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230906 | 174500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230906 | 174400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230906 | 174300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230906 | 174200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230906 | 174100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230906 | 174000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230906 | 173900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230906 | 173800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230906 | 173700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230906 | 173600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230906 | 173500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230906 | 173400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230906 | 173300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230906 | 173200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230906 | 173100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230906 | 173000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230906 | 172900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230906 | 172800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230906 | 172700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230906 | 172600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230906 | 172500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230906 | 172400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230906 | 172300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230906 | 172200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230906 | 172100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 60256 |
| 93 | 20230906 | 172000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230906 | 171900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230906 | 171800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230906 | 171700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230906 | 171600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230906 | 171500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230906 | 171400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230906 | 171300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230906 | 171200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230906 | 171100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230906 | 171000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230906 | 170900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230906 | 170800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230906 | 170700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230906 | 170600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230906 | 170500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230906 | 170400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230906 | 170300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230906 | 170200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230906 | 170100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230906 | 170000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230906 | 165900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230906 | 165800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230906 | 165700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230906 | 165600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230906 | 165500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230906 | 165400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230906 | 165300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230906 | 165200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230906 | 165100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 60256 |
| 123 | 20230906 | 165000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230906 | 164900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230906 | 164800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230906 | 164700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230906 | 164600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230906 | 164500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230906 | 164400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230906 | 164300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230906 | 164200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230906 | 164100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230906 | 164000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230906 | 163900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230906 | 163800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230906 | 163700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230906 | 163600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230906 | 163500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230906 | 163400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230906 | 163300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230906 | 163200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230906 | 163100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230906 | 163000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230906 | 162900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230906 | 162800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230906 | 162700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230906 | 162600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230906 | 162500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230906 | 162400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230906 | 162300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230906 | 162200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230906 | 162100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 60256 |
| 153 | 20230906 | 162000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230906 | 161900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230906 | 161800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230906 | 161700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230906 | 161600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230906 | 161500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230906 | 161400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230906 | 161300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230906 | 161200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230906 | 161100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230906 | 161000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230906 | 160900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230906 | 160800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230906 | 160700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230906 | 160600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230906 | 160500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230906 | 160400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230906 | 160300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230906 | 160200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230906 | 160100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230906 | 160000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230906 | 155900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230906 | 155800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230906 | 155700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230906 | 155600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230906 | 155500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230906 | 155400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230906 | 155300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230906 | 155200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230906 | 155100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 60256 |
| 183 | 20230906 | 155000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230906 | 154900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230906 | 154800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230906 | 154700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230906 | 154600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230906 | 154500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230906 | 154400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230906 | 154300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230906 | 154200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230906 | 154100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230906 | 154000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230906 | 153900 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230906 | 153800 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230906 | 153700 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230906 | 153600 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230906 | 153500 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230906 | 153400 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230906 | 153300 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230906 | 153200 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230906 | 153100 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230906 | 153000 | 14709416860 | 16580 | 16580 | 16580 | 16580 | 60256 |
| 204 | 20230906 | 152900 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20230906 | 152800 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20230906 | 152700 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20230906 | 152600 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20230906 | 152500 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20230906 | 152400 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20230906 | 152300 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20230906 | 152200 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20230906 | 152100 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 213 | 20230906 | 152000 | 13710372380 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20230906 | 151900 | 13710372380 | 16610 | 16600 | 16610 | 16590 | 4678 |
| 215 | 20230906 | 151800 | 13632718930 | 16590 | 16590 | 16600 | 16590 | 7233 |
| 216 | 20230906 | 151700 | 13512655300 | 16590 | 16590 | 16600 | 16590 | 1476 |
| 217 | 20230906 | 151600 | 13488159370 | 16600 | 16600 | 16600 | 16590 | 1773 |
| 218 | 20230906 | 151500 | 13458735970 | 16600 | 16590 | 16600 | 16590 | 4473 |
| 219 | 20230906 | 151400 | 13384518250 | 16600 | 16600 | 16600 | 16590 | 889 |
| 220 | 20230906 | 151300 | 13369765700 | 16590 | 16610 | 16610 | 16590 | 3432 |
| 221 | 20230906 | 151200 | 13312794010 | 16610 | 16600 | 16610 | 16600 | 815 |
| 222 | 20230906 | 151100 | 13299264180 | 16610 | 16600 | 16610 | 16600 | 1341 |
| 223 | 20230906 | 151000 | 13277003140 | 16600 | 16590 | 16610 | 16590 | 2819 |
| 224 | 20230906 | 150900 | 13230210330 | 16600 | 16590 | 16600 | 16590 | 591 |
| 225 | 20230906 | 150800 | 13220400510 | 16600 | 16600 | 16610 | 16600 | 4671 |
| 226 | 20230906 | 150700 | 13142860870 | 16600 | 16610 | 16610 | 16600 | 1652 |
| 227 | 20230906 | 150600 | 13115435280 | 16600 | 16600 | 16610 | 16600 | 3680 |
| 228 | 20230906 | 150500 | 13054345190 | 16610 | 16610 | 16610 | 16600 | 586 |
| 229 | 20230906 | 150400 | 13044615320 | 16600 | 16600 | 16610 | 16600 | 3589 |
| 230 | 20230906 | 150300 | 12985027320 | 16600 | 16610 | 16610 | 16600 | 2119 |
| 231 | 20230906 | 150200 | 12949838100 | 16610 | 16600 | 16610 | 16600 | 1322 |
| 232 | 20230906 | 150100 | 12927881630 | 16610 | 16610 | 16610 | 16600 | 1432 |
| 233 | 20230906 | 150000 | 12904100390 | 16610 | 16620 | 16620 | 16610 | 3296 |
| 234 | 20230906 | 145900 | 12849351480 | 16620 | 16600 | 16620 | 16600 | 3264 |
| 235 | 20230906 | 145800 | 12795126730 | 16610 | 16600 | 16610 | 16600 | 1010 |
| 236 | 20230906 | 145700 | 12778360530 | 16610 | 16590 | 16610 | 16590 | 2721 |
| 237 | 20230906 | 145600 | 12733180540 | 16590 | 16590 | 16600 | 16590 | 1742 |
| 238 | 20230906 | 145500 | 12704267910 | 16600 | 16600 | 16610 | 16590 | 4348 |
| 239 | 20230906 | 145400 | 12632095870 | 16600 | 16600 | 16600 | 16590 | 5065 |
| 240 | 20230906 | 145300 | 12548016950 | 16600 | 16610 | 16610 | 16600 | 1383 |
| 241 | 20230906 | 145200 | 12525052770 | 16600 | 16610 | 16610 | 16600 | 1456 |
| 242 | 20230906 | 145100 | 12500881600 | 16610 | 16600 | 16610 | 16600 | 469 |
| 243 | 20230906 | 145000 | 12493092910 | 16600 | 16600 | 16610 | 16600 | 879 |
| 244 | 20230906 | 144900 | 12478501430 | 16600 | 16600 | 16610 | 16600 | 952 |
| 245 | 20230906 | 144800 | 12462697680 | 16600 | 16590 | 16610 | 16590 | 2923 |
| 246 | 20230906 | 144700 | 12414176580 | 16600 | 16590 | 16600 | 16590 | 1194 |
| 247 | 20230906 | 144600 | 12394363750 | 16590 | 16600 | 16610 | 16590 | 10049 |
| 248 | 20230906 | 144500 | 12227569170 | 16600 | 16600 | 16610 | 16600 | 3060 |
| 249 | 20230906 | 144400 | 12176771110 | 16610 | 16610 | 16610 | 16600 | 4837 |
| 250 | 20230906 | 144300 | 12096467880 | 16610 | 16620 | 16630 | 16600 | 9011 |
| 251 | 20230906 | 144200 | 11946734410 | 16620 | 16620 | 16630 | 16620 | 379 |
| 252 | 20230906 | 144100 | 11940434610 | 16620 | 16620 | 16630 | 16620 | 624 |
| 253 | 20230906 | 144000 | 11930063560 | 16630 | 16630 | 16640 | 16620 | 1524 |
| 254 | 20230906 | 143900 | 11904719520 | 16630 | 16640 | 16640 | 16630 | 374 |
| 255 | 20230906 | 143800 | 11898499770 | 16640 | 16630 | 16640 | 16630 | 401 |
| 256 | 20230906 | 143700 | 11891830200 | 16640 | 16660 | 16660 | 16640 | 5151 |
| 257 | 20230906 | 143600 | 11806085090 | 16660 | 16640 | 16660 | 16620 | 1516 |
| 258 | 20230906 | 143500 | 11780846210 | 16640 | 16630 | 16640 | 16630 | 2063 |
| 259 | 20230906 | 143400 | 11746527960 | 16630 | 16640 | 16640 | 16630 | 2941 |
| 260 | 20230906 | 143300 | 11697614040 | 16640 | 16640 | 16640 | 16630 | 1130 |
| 261 | 20230906 | 143200 | 11678815950 | 16630 | 16640 | 16640 | 16630 | 1231 |
| 262 | 20230906 | 143100 | 11658339420 | 16640 | 16640 | 16640 | 16630 | 356 |
| 263 | 20230906 | 143000 | 11652416120 | 16630 | 16620 | 16640 | 16620 | 1703 |
| 264 | 20230906 | 142900 | 11624092590 | 16620 | 16630 | 16630 | 16620 | 2225 |
| 265 | 20230906 | 142800 | 11587097330 | 16620 | 16630 | 16630 | 16620 | 504 |
| 266 | 20230906 | 142700 | 11578717550 | 16620 | 16630 | 16630 | 16620 | 1120 |
| 267 | 20230906 | 142600 | 11560098680 | 16620 | 16630 | 16630 | 16620 | 1622 |
| 268 | 20230906 | 142500 | 11533126140 | 16620 | 16630 | 16630 | 16620 | 295 |
| 269 | 20230906 | 142400 | 11528220920 | 16620 | 16630 | 16630 | 16620 | 1682 |
| 270 | 20230906 | 142300 | 11500261900 | 16620 | 16630 | 16630 | 16620 | 1512 |
| 271 | 20230906 | 142200 | 11475130070 | 16620 | 16630 | 16630 | 16620 | 424 |
| 272 | 20230906 | 142100 | 11468079890 | 16620 | 16630 | 16630 | 16620 | 1206 |
| 273 | 20230906 | 142000 | 11448031390 | 16630 | 16630 | 16630 | 16620 | 730 |
| 274 | 20230906 | 141900 | 11435892340 | 16620 | 16630 | 16630 | 16620 | 469 |
| 275 | 20230906 | 141800 | 11428094900 | 16630 | 16620 | 16630 | 16620 | 453 |
| 276 | 20230906 | 141700 | 11420564170 | 16630 | 16620 | 16630 | 16620 | 886 |
| 277 | 20230906 | 141600 | 11405834110 | 16630 | 16620 | 16630 | 16620 | 994 |
| 278 | 20230906 | 141500 | 11389308970 | 16620 | 16630 | 16630 | 16620 | 495 |
| 279 | 20230906 | 141400 | 11381078950 | 16620 | 16630 | 16630 | 16620 | 406 |
| 280 | 20230906 | 141300 | 11374330060 | 16620 | 16630 | 16630 | 16620 | 3038 |
| 281 | 20230906 | 141200 | 11323835290 | 16630 | 16620 | 16630 | 16620 | 986 |
| 282 | 20230906 | 141100 | 11307444170 | 16630 | 16620 | 16630 | 16620 | 724 |
| 283 | 20230906 | 141000 | 11295407820 | 16630 | 16630 | 16630 | 16620 | 973 |
| 284 | 20230906 | 140900 | 11279232370 | 16620 | 16630 | 16630 | 16620 | 645 |
| 285 | 20230906 | 140800 | 11268507940 | 16620 | 16620 | 16630 | 16620 | 617 |
| 286 | 20230906 | 140700 | 11258250980 | 16630 | 16630 | 16630 | 16620 | 1928 |
| 287 | 20230906 | 140600 | 11226205350 | 16630 | 16620 | 16630 | 16620 | 600 |
| 288 | 20230906 | 140500 | 11216230300 | 16620 | 16620 | 16630 | 16620 | 2441 |
| 289 | 20230906 | 140400 | 11175658820 | 16630 | 16620 | 16630 | 16620 | 470 |
| 290 | 20230906 | 140300 | 11167843450 | 16630 | 16630 | 16630 | 16620 | 405 |
| 291 | 20230906 | 140200 | 11161109890 | 16620 | 16630 | 16630 | 16620 | 1055 |
| 292 | 20230906 | 140100 | 11143573620 | 16630 | 16630 | 16640 | 16620 | 2259 |
| 293 | 20230906 | 140000 | 11106010330 | 16640 | 16600 | 16640 | 16600 | 3399 |
| 294 | 20230906 | 135900 | 11049541840 | 16610 | 16610 | 16610 | 16600 | 669 |
| 295 | 20230906 | 135800 | 11038433680 | 16600 | 16610 | 16610 | 16600 | 495 |
| 296 | 20230906 | 135700 | 11030214940 | 16610 | 16600 | 16610 | 16600 | 587 |
| 297 | 20230906 | 135600 | 11020469370 | 16600 | 16600 | 16610 | 16600 | 494 |
| 298 | 20230906 | 135500 | 11012267650 | 16610 | 16590 | 16610 | 16590 | 10722 |
| 299 | 20230906 | 135400 | 10834282450 | 16590 | 16590 | 16600 | 16590 | 490 |
| 300 | 20230906 | 135300 | 10826152220 | 16590 | 16600 | 16600 | 16590 | 1621 |
| 301 | 20230906 | 135200 | 10799250490 | 16590 | 16590 | 16600 | 16590 | 331 |
| 302 | 20230906 | 135100 | 10793757400 | 16600 | 16600 | 16600 | 16590 | 1296 |
| 303 | 20230906 | 135000 | 10772254890 | 16600 | 16600 | 16600 | 16590 | 637 |
| 304 | 20230906 | 134900 | 10761680940 | 16590 | 16600 | 16600 | 16590 | 358 |
| 305 | 20230906 | 134800 | 10755740390 | 16590 | 16590 | 16600 | 16590 | 714 |
| 306 | 20230906 | 134700 | 10743892570 | 16600 | 16610 | 16610 | 16600 | 4987 |
| 307 | 20230906 | 134600 | 10661108230 | 16600 | 16600 | 16610 | 16600 | 3168 |
| 308 | 20230906 | 134500 | 10608512000 | 16600 | 16610 | 16610 | 16600 | 3434 |
| 309 | 20230906 | 134400 | 10551507410 | 16610 | 16600 | 16610 | 16600 | 1037 |
| 310 | 20230906 | 134300 | 10534292620 | 16610 | 16610 | 16610 | 16600 | 325 |
| 311 | 20230906 | 134200 | 10528895360 | 16610 | 16600 | 16610 | 16600 | 461 |
| 312 | 20230906 | 134100 | 10521240860 | 16610 | 16600 | 16610 | 16600 | 299 |
| 313 | 20230906 | 134000 | 10516275750 | 16600 | 16610 | 16610 | 16600 | 584 |
| 314 | 20230906 | 133900 | 10506579640 | 16600 | 16600 | 16610 | 16600 | 390 |
| 315 | 20230906 | 133800 | 10500104680 | 16600 | 16600 | 16610 | 16600 | 301 |
| 316 | 20230906 | 133700 | 10495106970 | 16610 | 16600 | 16610 | 16600 | 401 |
| 317 | 20230906 | 133600 | 10488449530 | 16610 | 16610 | 16610 | 16600 | 432 |
| 318 | 20230906 | 133500 | 10481276840 | 16610 | 16610 | 16610 | 16600 | 10722 |
| 319 | 20230906 | 133400 | 10303189950 | 16610 | 16620 | 16620 | 16610 | 1507 |
| 320 | 20230906 | 133300 | 10278158300 | 16610 | 16620 | 16620 | 16610 | 301 |
| 321 | 20230906 | 133200 | 10273158560 | 16610 | 16630 | 16630 | 16610 | 7673 |
| 322 | 20230906 | 133100 | 10145661400 | 16620 | 16630 | 16630 | 16620 | 1771 |
| 323 | 20230906 | 133000 | 10116226160 | 16630 | 16620 | 16630 | 16620 | 395 |
| 324 | 20230906 | 132900 | 10109658450 | 16620 | 16630 | 16630 | 16620 | 702 |
| 325 | 20230906 | 132800 | 10097989070 | 16620 | 16620 | 16630 | 16620 | 375 |
| 326 | 20230906 | 132700 | 10091754540 | 16630 | 16630 | 16630 | 16620 | 455 |
| 327 | 20230906 | 132600 | 10084191990 | 16620 | 16620 | 16630 | 16620 | 807 |
| 328 | 20230906 | 132500 | 10070776700 | 16630 | 16620 | 16630 | 16620 | 284 |
| 329 | 20230906 | 132400 | 10066056210 | 16630 | 16620 | 16630 | 16620 | 188 |
| 330 | 20230906 | 132300 | 10062931100 | 16620 | 16620 | 16630 | 16620 | 636 |
| 331 | 20230906 | 132200 | 10052358970 | 16620 | 16620 | 16630 | 16620 | 1534 |
| 332 | 20230906 | 132100 | 10026863810 | 16620 | 16620 | 16630 | 16620 | 981 |
| 333 | 20230906 | 132000 | 10010558660 | 16620 | 16620 | 16630 | 16620 | 1831 |
| 334 | 20230906 | 131900 | 9980126720 | 16620 | 16620 | 16630 | 16620 | 592 |
| 335 | 20230906 | 131800 | 9970287150 | 16620 | 16620 | 16630 | 16620 | 2022 |
| 336 | 20230906 | 131700 | 9936676870 | 16630 | 16630 | 16630 | 16620 | 1003 |
| 337 | 20230906 | 131600 | 9920003670 | 16630 | 16630 | 16630 | 16620 | 658 |
| 338 | 20230906 | 131500 | 9909067570 | 16630 | 16620 | 16630 | 16620 | 1308 |
| 339 | 20230906 | 131400 | 9887328030 | 16630 | 16620 | 16630 | 16620 | 426 |
| 340 | 20230906 | 131300 | 9880246420 | 16620 | 16620 | 16630 | 16620 | 274 |
| 341 | 20230906 | 131200 | 9875692470 | 16620 | 16620 | 16630 | 16620 | 530 |
| 342 | 20230906 | 131100 | 9866883790 | 16620 | 16630 | 16630 | 16620 | 397 |
| 343 | 20230906 | 131000 | 9860283270 | 16630 | 16620 | 16650 | 16610 | 3831 |
| 344 | 20230906 | 130900 | 9796576690 | 16620 | 16610 | 16620 | 16610 | 583 |
| 345 | 20230906 | 130800 | 9786888720 | 16620 | 16620 | 16620 | 16610 | 360 |
| 346 | 20230906 | 130700 | 9780908250 | 16610 | 16620 | 16620 | 16610 | 304 |
| 347 | 20230906 | 130600 | 9775858060 | 16620 | 16620 | 16620 | 16610 | 172 |
| 348 | 20230906 | 130500 | 9773000510 | 16620 | 16610 | 16620 | 16610 | 293 |
| 349 | 20230906 | 130400 | 9768133720 | 16610 | 16600 | 16620 | 16600 | 680 |
| 350 | 20230906 | 130300 | 9756839660 | 16600 | 16620 | 16620 | 16600 | 2316 |
| 351 | 20230906 | 130200 | 9718370390 | 16620 | 16640 | 16640 | 16590 | 20084 |
| 352 | 20230906 | 130100 | 9384802400 | 16640 | 16650 | 16660 | 16640 | 4249 |
| 353 | 20230906 | 130000 | 9314045480 | 16650 | 16640 | 16650 | 16640 | 1763 |
| 354 | 20230906 | 125900 | 9284692460 | 16650 | 16640 | 16650 | 16640 | 702 |
| 355 | 20230906 | 125800 | 9273005680 | 16650 | 16640 | 16650 | 16640 | 328 |
| 356 | 20230906 | 125700 | 9267545120 | 16650 | 16640 | 16650 | 16640 | 250 |
| 357 | 20230906 | 125600 | 9263383660 | 16640 | 16640 | 16640 | 16630 | 1080 |
| 358 | 20230906 | 125500 | 9245413710 | 16630 | 16640 | 16640 | 16630 | 558 |
| 359 | 20230906 | 125400 | 9236129610 | 16640 | 16630 | 16640 | 16620 | 1405 |
| 360 | 20230906 | 125300 | 9212761190 | 16630 | 16630 | 16630 | 16620 | 457 |
| 361 | 20230906 | 125200 | 9205163690 | 16620 | 16610 | 16620 | 16610 | 499 |
| 362 | 20230906 | 125100 | 9196871480 | 16620 | 16610 | 16620 | 16600 | 2588 |
| 363 | 20230906 | 125000 | 9153886530 | 16610 | 16600 | 16610 | 16600 | 845 |
| 364 | 20230906 | 124900 | 9139852910 | 16600 | 16600 | 16610 | 16600 | 815 |
| 365 | 20230906 | 124800 | 9126321560 | 16600 | 16610 | 16610 | 16600 | 632 |
| 366 | 20230906 | 124700 | 9115827960 | 16600 | 16610 | 16610 | 16600 | 1081 |
| 367 | 20230906 | 124600 | 9097879730 | 16600 | 16600 | 16610 | 16600 | 939 |
| 368 | 20230906 | 124500 | 9082283920 | 16610 | 16610 | 16610 | 16600 | 1307 |
| 369 | 20230906 | 124400 | 9060575380 | 16610 | 16610 | 16620 | 16610 | 4237 |
| 370 | 20230906 | 124300 | 8990195490 | 16620 | 16610 | 16620 | 16610 | 350 |
| 371 | 20230906 | 124200 | 8984379370 | 16610 | 16620 | 16620 | 16610 | 611 |
| 372 | 20230906 | 124100 | 8974229020 | 16620 | 16610 | 16620 | 16610 | 587 |
| 373 | 20230906 | 124000 | 8964475300 | 16620 | 16620 | 16620 | 16610 | 610 |
| 374 | 20230906 | 123900 | 8954341490 | 16620 | 16610 | 16620 | 16610 | 250 |
| 375 | 20230906 | 123800 | 8950187660 | 16610 | 16600 | 16620 | 16590 | 3503 |
| 376 | 20230906 | 123700 | 8892019380 | 16600 | 16600 | 16610 | 16590 | 5475 |
| 377 | 20230906 | 123600 | 8801133890 | 16610 | 16610 | 16610 | 16600 | 250 |
| 378 | 20230906 | 123500 | 8796981630 | 16600 | 16610 | 16610 | 16600 | 503 |
| 379 | 20230906 | 123400 | 8788629120 | 16610 | 16610 | 16610 | 16600 | 2224 |
| 380 | 20230906 | 123300 | 8751693530 | 16610 | 16600 | 16610 | 16600 | 672 |
| 381 | 20230906 | 123200 | 8740533230 | 16610 | 16600 | 16610 | 16600 | 485 |
| 382 | 20230906 | 123100 | 8732480310 | 16600 | 16590 | 16600 | 16590 | 4606 |
| 383 | 20230906 | 123000 | 8656022190 | 16600 | 16590 | 16600 | 16590 | 608 |
| 384 | 20230906 | 122900 | 8645932840 | 16590 | 16600 | 16600 | 16590 | 1078 |
| 385 | 20230906 | 122800 | 8628044350 | 16600 | 16600 | 16600 | 16590 | 927 |
| 386 | 20230906 | 122700 | 8612664480 | 16590 | 16600 | 16600 | 16590 | 625 |
| 387 | 20230906 | 122600 | 8602293500 | 16590 | 16600 | 16600 | 16590 | 385 |
| 388 | 20230906 | 122500 | 8595905190 | 16600 | 16600 | 16600 | 16590 | 406 |
| 389 | 20230906 | 122400 | 8589166480 | 16600 | 16600 | 16600 | 16590 | 1821 |
| 390 | 20230906 | 122300 | 8558939420 | 16610 | 16600 | 16610 | 16600 | 2091 |
| 391 | 20230906 | 122200 | 8524227780 | 16590 | 16600 | 16600 | 16590 | 462 |
| 392 | 20230906 | 122100 | 8516561100 | 16600 | 16600 | 16600 | 16590 | 660 |
| 393 | 20230906 | 122000 | 8505608240 | 16600 | 16590 | 16600 | 16590 | 1693 |
| 394 | 20230906 | 121900 | 8477510380 | 16590 | 16610 | 16610 | 16590 | 5570 |
| 395 | 20230906 | 121800 | 8385043040 | 16610 | 16610 | 16610 | 16600 | 1048 |
| 396 | 20230906 | 121700 | 8367641390 | 16600 | 16600 | 16610 | 16600 | 1869 |
| 397 | 20230906 | 121600 | 8336613230 | 16610 | 16610 | 16610 | 16600 | 421 |
| 398 | 20230906 | 121500 | 8329620860 | 16610 | 16600 | 16610 | 16600 | 1022 |
| 399 | 20230906 | 121400 | 8312652960 | 16600 | 16600 | 16610 | 16600 | 406 |
| 400 | 20230906 | 121300 | 8305911640 | 16610 | 16600 | 16610 | 16600 | 738 |
| 401 | 20230906 | 121200 | 8293657530 | 16600 | 16610 | 16610 | 16600 | 2396 |
| 402 | 20230906 | 121100 | 8253860610 | 16610 | 16610 | 16610 | 16600 | 1297 |
| 403 | 20230906 | 121000 | 8232318800 | 16600 | 16600 | 16610 | 16600 | 840 |
| 404 | 20230906 | 120900 | 8218369890 | 16600 | 16610 | 16610 | 16600 | 1644 |
| 405 | 20230906 | 120800 | 8191076300 | 16610 | 16600 | 16610 | 16600 | 222 |
| 406 | 20230906 | 120700 | 8187389860 | 16610 | 16620 | 16620 | 16600 | 2507 |
| 407 | 20230906 | 120600 | 8145752320 | 16610 | 16600 | 16620 | 16600 | 10076 |
| 408 | 20230906 | 120500 | 7978444730 | 16600 | 16600 | 16600 | 16590 | 724 |
| 409 | 20230906 | 120400 | 7966428750 | 16600 | 16600 | 16600 | 16590 | 531 |
| 410 | 20230906 | 120300 | 7957617940 | 16590 | 16590 | 16600 | 16590 | 1242 |
| 411 | 20230906 | 120200 | 7937002590 | 16600 | 16590 | 16600 | 16590 | 874 |
| 412 | 20230906 | 120100 | 7922502250 | 16590 | 16580 | 16600 | 16580 | 7245 |
| 413 | 20230906 | 120000 | 7802307810 | 16580 | 16580 | 16590 | 16580 | 723 |
| 414 | 20230906 | 115900 | 7790319200 | 16590 | 16590 | 16590 | 16580 | 576 |
| 415 | 20230906 | 115800 | 7780767740 | 16590 | 16580 | 16590 | 16580 | 1112 |
| 416 | 20230906 | 115700 | 7762327090 | 16580 | 16580 | 16590 | 16580 | 398 |
| 417 | 20230906 | 115600 | 7755725290 | 16580 | 16580 | 16590 | 16580 | 565 |
| 418 | 20230906 | 115500 | 7746356520 | 16590 | 16580 | 16590 | 16580 | 232 |
| 419 | 20230906 | 115400 | 7742509580 | 16590 | 16590 | 16590 | 16580 | 724 |
| 420 | 20230906 | 115300 | 7730502480 | 16590 | 16600 | 16600 | 16580 | 5051 |
| 421 | 20230906 | 115200 | 7646714500 | 16590 | 16600 | 16600 | 16590 | 2782 |
| 422 | 20230906 | 115100 | 7600539180 | 16600 | 16590 | 16600 | 16590 | 333 |
| 423 | 20230906 | 115000 | 7595014520 | 16600 | 16610 | 16620 | 16590 | 21209 |
| 424 | 20230906 | 114900 | 7242891280 | 16620 | 16620 | 16620 | 16610 | 2955 |
| 425 | 20230906 | 114800 | 7193806430 | 16620 | 16610 | 16620 | 16610 | 309 |
| 426 | 20230906 | 114700 | 7188672930 | 16620 | 16610 | 16620 | 16610 | 369 |
| 427 | 20230906 | 114600 | 7182541920 | 16620 | 16620 | 16620 | 16610 | 626 |
| 428 | 20230906 | 114500 | 7172141360 | 16620 | 16610 | 16620 | 16610 | 168 |
| 429 | 20230906 | 114400 | 7169349770 | 16610 | 16620 | 16620 | 16610 | 582 |
| 430 | 20230906 | 114300 | 7159681290 | 16620 | 16620 | 16620 | 16610 | 458 |
| 431 | 20230906 | 114200 | 7152071090 | 16620 | 16620 | 16620 | 16610 | 173 |
| 432 | 20230906 | 114100 | 7149196580 | 16610 | 16610 | 16620 | 16610 | 3381 |
| 433 | 20230906 | 114000 | 7093037100 | 16610 | 16600 | 16610 | 16600 | 2200 |
| 434 | 20230906 | 113900 | 7056507310 | 16610 | 16600 | 16610 | 16600 | 1307 |
| 435 | 20230906 | 113800 | 7034810570 | 16600 | 16610 | 16610 | 16600 | 1332 |
| 436 | 20230906 | 113700 | 7012696090 | 16600 | 16620 | 16620 | 16600 | 5897 |
| 437 | 20230906 | 113600 | 6914738250 | 16620 | 16620 | 16620 | 16620 | 981 |
| 438 | 20230906 | 113500 | 6898434030 | 16620 | 16610 | 16620 | 16610 | 1321 |
| 439 | 20230906 | 113400 | 6876480010 | 16620 | 16620 | 16620 | 16610 | 1038 |
| 440 | 20230906 | 113300 | 6859231500 | 16620 | 16620 | 16630 | 16620 | 2472 |
| 441 | 20230906 | 113200 | 6818145670 | 16620 | 16620 | 16620 | 16620 | 1493 |
| 442 | 20230906 | 113100 | 6793332010 | 16630 | 16630 | 16630 | 16620 | 2026 |
| 443 | 20230906 | 113000 | 6759655630 | 16630 | 16620 | 16630 | 16620 | 1550 |
| 444 | 20230906 | 112900 | 6733889300 | 16620 | 16630 | 16630 | 16620 | 3950 |
| 445 | 20230906 | 112800 | 6668209440 | 16630 | 16620 | 16630 | 16620 | 3143 |
| 446 | 20230906 | 112700 | 6615942260 | 16620 | 16620 | 16620 | 16620 | 1947 |
| 447 | 20230906 | 112600 | 6583583120 | 16630 | 16620 | 16630 | 16620 | 614 |
| 448 | 20230906 | 112500 | 6573377770 | 16620 | 16610 | 16620 | 16610 | 3135 |
| 449 | 20230906 | 112400 | 6521288080 | 16610 | 16630 | 16630 | 16610 | 3021 |
| 450 | 20230906 | 112300 | 6471079100 | 16630 | 16630 | 16630 | 16620 | 594 |
| 451 | 20230906 | 112200 | 6461204200 | 16620 | 16620 | 16620 | 16610 | 776 |
| 452 | 20230906 | 112100 | 6448307490 | 16620 | 16620 | 16630 | 16610 | 3095 |
| 453 | 20230906 | 112000 | 6396868710 | 16630 | 16620 | 16630 | 16620 | 839 |
| 454 | 20230906 | 111900 | 6382918280 | 16630 | 16640 | 16640 | 16630 | 1014 |
| 455 | 20230906 | 111800 | 6366054680 | 16620 | 16620 | 16640 | 16620 | 3329 |
| 456 | 20230906 | 111700 | 6310684010 | 16620 | 16610 | 16620 | 16600 | 3773 |
| 457 | 20230906 | 111600 | 6248008620 | 16610 | 16610 | 16610 | 16600 | 1607 |
| 458 | 20230906 | 111500 | 6221323730 | 16610 | 16600 | 16610 | 16600 | 1665 |
| 459 | 20230906 | 111400 | 6193683660 | 16600 | 16610 | 16610 | 16600 | 1865 |
| 460 | 20230906 | 111300 | 6162724070 | 16600 | 16610 | 16610 | 16600 | 5889 |
| 461 | 20230906 | 111200 | 6064963060 | 16610 | 16630 | 16630 | 16600 | 8196 |
| 462 | 20230906 | 111100 | 5928811970 | 16620 | 16620 | 16630 | 16620 | 1342 |
| 463 | 20230906 | 111000 | 5906503330 | 16620 | 16610 | 16620 | 16610 | 11856 |
| 464 | 20230906 | 110900 | 5709458340 | 16620 | 16630 | 16630 | 16610 | 9863 |
| 465 | 20230906 | 110800 | 5545543910 | 16630 | 16650 | 16650 | 16630 | 9487 |
| 466 | 20230906 | 110700 | 5387721790 | 16650 | 16650 | 16660 | 16640 | 19540 |
| 467 | 20230906 | 110600 | 5062383560 | 16660 | 16660 | 16660 | 16650 | 432 |
| 468 | 20230906 | 110500 | 5055186450 | 16650 | 16660 | 16670 | 16650 | 11861 |
| 469 | 20230906 | 110400 | 4857592160 | 16670 | 16670 | 16680 | 16660 | 3780 |
| 470 | 20230906 | 110300 | 4794596360 | 16670 | 16670 | 16670 | 16670 | 1813 |
| 471 | 20230906 | 110200 | 4764373650 | 16670 | 16670 | 16680 | 16670 | 1902 |
| 472 | 20230906 | 110100 | 4732665260 | 16680 | 16670 | 16680 | 16670 | 814 |
| 473 | 20230906 | 110000 | 4719094870 | 16670 | 16670 | 16680 | 16670 | 658 |
| 474 | 20230906 | 105900 | 4708124830 | 16680 | 16680 | 16680 | 16670 | 680 |
| 475 | 20230906 | 105800 | 4696788570 | 16670 | 16670 | 16680 | 16670 | 1648 |
| 476 | 20230906 | 105700 | 4669315140 | 16670 | 16670 | 16680 | 16670 | 1083 |
| 477 | 20230906 | 105600 | 4651257900 | 16670 | 16680 | 16680 | 16670 | 245 |
| 478 | 20230906 | 105500 | 4647172260 | 16670 | 16670 | 16680 | 16670 | 1568 |
| 479 | 20230906 | 105400 | 4621033080 | 16670 | 16670 | 16680 | 16670 | 544 |
| 480 | 20230906 | 105300 | 4611962690 | 16670 | 16680 | 16680 | 16670 | 1613 |
| 481 | 20230906 | 105200 | 4585072830 | 16670 | 16680 | 16680 | 16670 | 689 |
| 482 | 20230906 | 105100 | 4573581830 | 16680 | 16670 | 16680 | 16670 | 210 |
| 483 | 20230906 | 105000 | 4570080640 | 16670 | 16670 | 16680 | 16670 | 451 |
| 484 | 20230906 | 104900 | 4562560970 | 16670 | 16670 | 16680 | 16660 | 375 |
| 485 | 20230906 | 104800 | 4556310090 | 16670 | 16670 | 16680 | 16660 | 4008 |
| 486 | 20230906 | 104700 | 4489498740 | 16680 | 16670 | 16680 | 16670 | 164 |
| 487 | 20230906 | 104600 | 4486763900 | 16670 | 16660 | 16680 | 16660 | 4264 |
| 488 | 20230906 | 104500 | 4415700930 | 16670 | 16660 | 16670 | 16660 | 3938 |
| 489 | 20230906 | 104400 | 4350081640 | 16670 | 16660 | 16670 | 16660 | 1171 |
| 490 | 20230906 | 104300 | 4330571710 | 16660 | 16680 | 16680 | 16660 | 13074 |
| 491 | 20230906 | 104200 | 4112632610 | 16680 | 16680 | 16680 | 16670 | 668 |
| 492 | 20230906 | 104100 | 4101492630 | 16680 | 16670 | 16680 | 16670 | 803 |
| 493 | 20230906 | 104000 | 4088102840 | 16680 | 16670 | 16680 | 16670 | 1023 |
| 494 | 20230906 | 103900 | 4071041610 | 16680 | 16670 | 16680 | 16670 | 3575 |
| 495 | 20230906 | 103800 | 4011413650 | 16670 | 16670 | 16680 | 16670 | 1237 |
| 496 | 20230906 | 103700 | 3990791890 | 16680 | 16690 | 16690 | 16670 | 7476 |
| 497 | 20230906 | 103600 | 3866093500 | 16690 | 16690 | 16690 | 16680 | 1409 |
| 498 | 20230906 | 103500 | 3842584200 | 16680 | 16680 | 16690 | 16680 | 1773 |
| 499 | 20230906 | 103400 | 3813003870 | 16690 | 16690 | 16690 | 16680 | 652 |
| 500 | 20230906 | 103300 | 3802125400 | 16690 | 16690 | 16690 | 16680 | 2474 |
| 501 | 20230906 | 103200 | 3760838090 | 16700 | 16700 | 16710 | 16700 | 732 |
| 502 | 20230906 | 103100 | 3748613650 | 16700 | 16700 | 16710 | 16690 | 623 |
| 503 | 20230906 | 103000 | 3738208810 | 16700 | 16700 | 16710 | 16700 | 1264 |
| 504 | 20230906 | 102900 | 3717098960 | 16710 | 16700 | 16710 | 16700 | 805 |
| 505 | 20230906 | 102800 | 3703654720 | 16700 | 16710 | 16710 | 16700 | 242 |
| 506 | 20230906 | 102700 | 3699613000 | 16710 | 16690 | 16710 | 16690 | 1228 |
| 507 | 20230906 | 102600 | 3679106910 | 16700 | 16700 | 16710 | 16690 | 3320 |
| 508 | 20230906 | 102500 | 3623672020 | 16700 | 16700 | 16710 | 16700 | 1106 |
| 509 | 20230906 | 102400 | 3605198690 | 16710 | 16700 | 16710 | 16700 | 1842 |
| 510 | 20230906 | 102300 | 3574432360 | 16700 | 16700 | 16710 | 16700 | 1019 |
| 511 | 20230906 | 102200 | 3557412820 | 16710 | 16720 | 16720 | 16710 | 2626 |
| 512 | 20230906 | 102100 | 3513521480 | 16720 | 16720 | 16720 | 16710 | 17 |
| 513 | 20230906 | 102000 | 3513237270 | 16710 | 16710 | 16710 | 16710 | 2084 |
| 514 | 20230906 | 101900 | 3478413630 | 16710 | 16720 | 16720 | 16710 | 1122 |
| 515 | 20230906 | 101800 | 3459664950 | 16710 | 16710 | 16720 | 16710 | 2355 |
| 516 | 20230906 | 101700 | 3420295460 | 16710 | 16730 | 16730 | 16710 | 7241 |
| 517 | 20230906 | 101600 | 3299225430 | 16720 | 16720 | 16730 | 16720 | 1289 |
| 518 | 20230906 | 101500 | 3277663340 | 16730 | 16720 | 16730 | 16720 | 3420 |
| 519 | 20230906 | 101400 | 3220447280 | 16730 | 16740 | 16740 | 16730 | 2680 |
| 520 | 20230906 | 101300 | 3175610460 | 16740 | 16760 | 16760 | 16730 | 3033 |
| 521 | 20230906 | 101200 | 3124809030 | 16750 | 16750 | 16760 | 16750 | 361 |
| 522 | 20230906 | 101100 | 3118760180 | 16750 | 16750 | 16760 | 16750 | 687 |
| 523 | 20230906 | 101000 | 3107251950 | 16750 | 16770 | 16780 | 16750 | 1800 |
| 524 | 20230906 | 100900 | 3077084470 | 16770 | 16760 | 16780 | 16760 | 639 |
| 525 | 20230906 | 100800 | 3066371910 | 16760 | 16760 | 16760 | 16750 | 355 |
| 526 | 20230906 | 100700 | 3060423080 | 16760 | 16780 | 16780 | 16760 | 1820 |
| 527 | 20230906 | 100600 | 3029906170 | 16780 | 16780 | 16780 | 16770 | 678 |
| 528 | 20230906 | 100500 | 3018532640 | 16780 | 16770 | 16780 | 16770 | 501 |
| 529 | 20230906 | 100400 | 3010127130 | 16780 | 16780 | 16780 | 16770 | 410 |
| 530 | 20230906 | 100300 | 3003249650 | 16780 | 16780 | 16780 | 16770 | 270 |
| 531 | 20230906 | 100200 | 2998719650 | 16780 | 16750 | 16780 | 16740 | 3077 |
| 532 | 20230906 | 100100 | 2947158040 | 16750 | 16740 | 16750 | 16730 | 6633 |
| 533 | 20230906 | 100000 | 2836082440 | 16730 | 16730 | 16740 | 16730 | 900 |
| 534 | 20230906 | 095900 | 2821022620 | 16740 | 16740 | 16740 | 16730 | 2118 |
| 535 | 20230906 | 095800 | 2785575860 | 16730 | 16740 | 16740 | 16730 | 502 |
| 536 | 20230906 | 095700 | 2777176520 | 16740 | 16730 | 16740 | 16730 | 2066 |
| 537 | 20230906 | 095600 | 2742610130 | 16730 | 16730 | 16740 | 16730 | 1192 |
| 538 | 20230906 | 095500 | 2722666120 | 16730 | 16740 | 16740 | 16730 | 2296 |
| 539 | 20230906 | 095400 | 2684251620 | 16740 | 16740 | 16750 | 16740 | 4305 |
| 540 | 20230906 | 095300 | 2612183560 | 16740 | 16750 | 16760 | 16740 | 1442 |
| 541 | 20230906 | 095200 | 2588030660 | 16760 | 16750 | 16760 | 16750 | 1209 |
| 542 | 20230906 | 095100 | 2567779190 | 16750 | 16750 | 16760 | 16750 | 7504 |
| 543 | 20230906 | 095000 | 2442085990 | 16750 | 16750 | 16760 | 16750 | 564 |
| 544 | 20230906 | 094900 | 2432638910 | 16760 | 16760 | 16760 | 16750 | 1142 |
| 545 | 20230906 | 094800 | 2413507250 | 16760 | 16760 | 16760 | 16750 | 2121 |
| 546 | 20230906 | 094700 | 2377978650 | 16750 | 16750 | 16760 | 16750 | 517 |
| 547 | 20230906 | 094600 | 2369315500 | 16760 | 16750 | 16760 | 16750 | 448 |
| 548 | 20230906 | 094500 | 2361808480 | 16750 | 16770 | 16770 | 16750 | 1986 |
| 549 | 20230906 | 094400 | 2328525470 | 16760 | 16760 | 16770 | 16760 | 879 |
| 550 | 20230906 | 094300 | 2313791680 | 16760 | 16780 | 16780 | 16760 | 2874 |
| 551 | 20230906 | 094200 | 2265605870 | 16770 | 16780 | 16780 | 16770 | 1450 |
| 552 | 20230906 | 094100 | 2241286750 | 16780 | 16780 | 16790 | 16780 | 1923 |
| 553 | 20230906 | 094000 | 2209016980 | 16780 | 16780 | 16790 | 16780 | 4218 |
| 554 | 20230906 | 093900 | 2138235840 | 16780 | 16790 | 16790 | 16780 | 3331 |
| 555 | 20230906 | 093800 | 2082339270 | 16790 | 16790 | 16790 | 16780 | 328 |
| 556 | 20230906 | 093700 | 2076832240 | 16790 | 16780 | 16790 | 16780 | 903 |
| 557 | 20230906 | 093600 | 2061676100 | 16780 | 16790 | 16800 | 16780 | 2055 |
| 558 | 20230906 | 093500 | 2027174620 | 16800 | 16800 | 16800 | 16790 | 2812 |
| 559 | 20230906 | 093400 | 1979949690 | 16800 | 16790 | 16800 | 16790 | 390 |
| 560 | 20230906 | 093300 | 1973399360 | 16800 | 16790 | 16800 | 16790 | 481 |
| 561 | 20230906 | 093200 | 1965319330 | 16800 | 16790 | 16800 | 16790 | 2327 |
| 562 | 20230906 | 093100 | 1926247530 | 16780 | 16790 | 16790 | 16780 | 438 |
| 563 | 20230906 | 093000 | 1918894530 | 16790 | 16770 | 16790 | 16770 | 1720 |
| 564 | 20230906 | 092900 | 1890039930 | 16780 | 16780 | 16780 | 16770 | 2706 |
| 565 | 20230906 | 092800 | 1844643430 | 16780 | 16790 | 16790 | 16780 | 1738 |
| 566 | 20230906 | 092700 | 1815478000 | 16790 | 16790 | 16800 | 16790 | 3246 |
| 567 | 20230906 | 092600 | 1760968320 | 16790 | 16770 | 16790 | 16770 | 5759 |
| 568 | 20230906 | 092500 | 1664323970 | 16770 | 16780 | 16780 | 16770 | 3651 |
| 569 | 20230906 | 092400 | 1603082060 | 16780 | 16780 | 16780 | 16770 | 1785 |
| 570 | 20230906 | 092300 | 1573136450 | 16780 | 16770 | 16780 | 16760 | 1683 |
| 571 | 20230906 | 092200 | 1544915760 | 16770 | 16770 | 16780 | 16760 | 2634 |
| 572 | 20230906 | 092100 | 1500742060 | 16770 | 16770 | 16780 | 16770 | 3466 |
| 573 | 20230906 | 092000 | 1442615860 | 16780 | 16770 | 16780 | 16760 | 1317 |
| 574 | 20230906 | 091900 | 1420531060 | 16760 | 16760 | 16770 | 16760 | 2458 |
| 575 | 20230906 | 091800 | 1379322130 | 16760 | 16770 | 16770 | 16740 | 3888 |
| 576 | 20230906 | 091700 | 1314192310 | 16770 | 16750 | 16780 | 16750 | 4802 |
| 577 | 20230906 | 091600 | 1233686890 | 16750 | 16730 | 16750 | 16730 | 1434 |
| 578 | 20230906 | 091500 | 1209679930 | 16730 | 16750 | 16760 | 16730 | 2608 |
| 579 | 20230906 | 091400 | 1166013880 | 16760 | 16760 | 16760 | 16750 | 581 |
| 580 | 20230906 | 091300 | 1156276580 | 16750 | 16820 | 16820 | 16720 | 8957 |
| 581 | 20230906 | 091200 | 1005865390 | 16820 | 16720 | 16820 | 16710 | 15300 |
| 582 | 20230906 | 091100 | 749347750 | 16710 | 16710 | 16720 | 16710 | 1919 |
| 583 | 20230906 | 091000 | 717279150 | 16700 | 16700 | 16710 | 16690 | 2319 |
| 584 | 20230906 | 090900 | 678550810 | 16700 | 16720 | 16720 | 16700 | 2901 |
| 585 | 20230906 | 090800 | 630088970 | 16720 | 16720 | 16730 | 16720 | 3780 |
| 586 | 20230906 | 090700 | 566885170 | 16730 | 16690 | 16730 | 16690 | 4556 |
| 587 | 20230906 | 090600 | 490793940 | 16690 | 16680 | 16690 | 16680 | 4986 |
| 588 | 20230906 | 090500 | 407599370 | 16680 | 16690 | 16690 | 16680 | 2137 |
| 589 | 20230906 | 090400 | 371952020 | 16690 | 16700 | 16700 | 16680 | 6476 |
| 590 | 20230906 | 090300 | 263855980 | 16710 | 16700 | 16710 | 16700 | 2256 |
| 591 | 20230906 | 090200 | 226176500 | 16700 | 16700 | 16700 | 16670 | 1833 |
| 592 | 20230906 | 090100 | 195596310 | 16680 | 16670 | 16710 | 16660 | 2956 |
| 593 | 20230906 | 090000 | 146280370 | 16670 | 16670 | 16670 | 16660 | 8776 |