32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 55705 |
| 3 | 20240905 | 185400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240905 | 185300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240905 | 185200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240905 | 185100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240905 | 185000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240905 | 184900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240905 | 184800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240905 | 184700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240905 | 184600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240905 | 184500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240905 | 184400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240905 | 184300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240905 | 184200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240905 | 184100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240905 | 184000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240905 | 183900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240905 | 183800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240905 | 183700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240905 | 183600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240905 | 183500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240905 | 183400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240905 | 183300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240905 | 183200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240905 | 183100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240905 | 183000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240905 | 182900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240905 | 182800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240905 | 182700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240905 | 182600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240905 | 182500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 55705 |
| 33 | 20240905 | 182400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240905 | 182300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240905 | 182200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240905 | 182100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240905 | 182000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240905 | 181900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240905 | 181800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240905 | 181700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240905 | 181600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240905 | 181500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240905 | 181400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240905 | 181300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240905 | 181200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240905 | 181100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240905 | 181000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240905 | 180900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240905 | 180800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240905 | 180700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240905 | 180600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240905 | 180500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240905 | 180400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240905 | 180300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240905 | 180200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240905 | 180100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240905 | 180000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240905 | 175900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240905 | 175800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240905 | 175700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240905 | 175600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240905 | 175500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 55705 |
| 63 | 20240905 | 175400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240905 | 175300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240905 | 175200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240905 | 175100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240905 | 175000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240905 | 174900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240905 | 174800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240905 | 174700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240905 | 174600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240905 | 174500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240905 | 174400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240905 | 174300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240905 | 174200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240905 | 174100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240905 | 174000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240905 | 173900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240905 | 173800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240905 | 173700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240905 | 173600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240905 | 173500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240905 | 173400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240905 | 173300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240905 | 173200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240905 | 173100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240905 | 173000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240905 | 172900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240905 | 172800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240905 | 172700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240905 | 172600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240905 | 172500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 55705 |
| 93 | 20240905 | 172400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240905 | 172300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240905 | 172200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240905 | 172100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240905 | 172000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240905 | 171900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240905 | 171800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240905 | 171700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240905 | 171600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240905 | 171500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240905 | 171400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240905 | 171300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240905 | 171200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240905 | 171100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240905 | 171000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240905 | 170900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240905 | 170800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240905 | 170700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240905 | 170600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240905 | 170500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240905 | 170400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240905 | 170300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240905 | 170200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240905 | 170100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240905 | 170000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240905 | 165900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240905 | 165800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240905 | 165700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240905 | 165600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240905 | 165500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 55705 |
| 123 | 20240905 | 165400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240905 | 165300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240905 | 165200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240905 | 165100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240905 | 165000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240905 | 164900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240905 | 164800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240905 | 164700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240905 | 164600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240905 | 164500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240905 | 164400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240905 | 164300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240905 | 164200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240905 | 164100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240905 | 164000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240905 | 163900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240905 | 163800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240905 | 163700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240905 | 163600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240905 | 163500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240905 | 163400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240905 | 163300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240905 | 163200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240905 | 163100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240905 | 163000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240905 | 162900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240905 | 162800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240905 | 162700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240905 | 162600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240905 | 162500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 55705 |
| 153 | 20240905 | 162400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240905 | 162300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240905 | 162200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240905 | 162100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240905 | 162000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240905 | 161900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240905 | 161800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240905 | 161700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240905 | 161600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240905 | 161500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240905 | 161400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240905 | 161300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240905 | 161200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240905 | 161100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240905 | 161000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240905 | 160900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240905 | 160800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240905 | 160700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240905 | 160600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240905 | 160500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240905 | 160400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240905 | 160300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240905 | 160200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240905 | 160100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240905 | 160000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240905 | 155900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240905 | 155800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240905 | 155700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240905 | 155600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240905 | 155500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 55705 |
| 183 | 20240905 | 155400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240905 | 155300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240905 | 155200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240905 | 155100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240905 | 155000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240905 | 154900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240905 | 154800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240905 | 154700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240905 | 154600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240905 | 154500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240905 | 154400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240905 | 154300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240905 | 154200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240905 | 154100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240905 | 154000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240905 | 153900 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240905 | 153800 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240905 | 153700 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240905 | 153600 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240905 | 153500 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240905 | 153400 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240905 | 153300 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240905 | 153200 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240905 | 153100 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240905 | 153000 | 14749435170 | 16800 | 16800 | 16800 | 16800 | 55705 |
| 208 | 20240905 | 152900 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240905 | 152800 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240905 | 152700 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240905 | 152600 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240905 | 152500 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 213 | 20240905 | 152400 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240905 | 152300 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240905 | 152200 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240905 | 152100 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240905 | 152000 | 13813591170 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240905 | 151900 | 13813591170 | 16750 | 16740 | 16770 | 16740 | 9555 |
| 219 | 20240905 | 151800 | 13653487400 | 16730 | 16720 | 16750 | 16720 | 2124 |
| 220 | 20240905 | 151700 | 13617919800 | 16720 | 16710 | 16750 | 16710 | 1832 |
| 221 | 20240905 | 151600 | 13587249460 | 16740 | 16740 | 16750 | 16700 | 3431 |
| 222 | 20240905 | 151500 | 13529821510 | 16740 | 16700 | 16740 | 16700 | 2560 |
| 223 | 20240905 | 151400 | 13487010260 | 16710 | 16700 | 16710 | 16700 | 817 |
| 224 | 20240905 | 151300 | 13473363180 | 16700 | 16700 | 16710 | 16700 | 1356 |
| 225 | 20240905 | 151200 | 13450716970 | 16700 | 16700 | 16710 | 16700 | 777 |
| 226 | 20240905 | 151100 | 13437739830 | 16710 | 16700 | 16720 | 16690 | 2037 |
| 227 | 20240905 | 151000 | 13403715390 | 16700 | 16680 | 16720 | 16680 | 3679 |
| 228 | 20240905 | 150900 | 13342284230 | 16690 | 16700 | 16710 | 16690 | 2376 |
| 229 | 20240905 | 150800 | 13302607440 | 16710 | 16710 | 16710 | 16700 | 439 |
| 230 | 20240905 | 150700 | 13295275520 | 16700 | 16730 | 16730 | 16700 | 825 |
| 231 | 20240905 | 150600 | 13281490010 | 16730 | 16740 | 16760 | 16730 | 11895 |
| 232 | 20240905 | 150500 | 13082305510 | 16740 | 16740 | 16750 | 16740 | 5305 |
| 233 | 20240905 | 150400 | 12993468270 | 16740 | 16750 | 16760 | 16740 | 4777 |
| 234 | 20240905 | 150300 | 12913457260 | 16750 | 16750 | 16760 | 16740 | 6644 |
| 235 | 20240905 | 150200 | 12802168730 | 16740 | 16750 | 16750 | 16740 | 3067 |
| 236 | 20240905 | 150100 | 12750804650 | 16750 | 16740 | 16750 | 16740 | 2414 |
| 237 | 20240905 | 150000 | 12710374680 | 16740 | 16740 | 16760 | 16730 | 11162 |
| 238 | 20240905 | 145900 | 12523465300 | 16740 | 16750 | 16750 | 16730 | 3523 |
| 239 | 20240905 | 145800 | 12464494140 | 16740 | 16730 | 16750 | 16730 | 1718 |
| 240 | 20240905 | 145700 | 12435731570 | 16730 | 16740 | 16750 | 16730 | 1266 |
| 241 | 20240905 | 145600 | 12414539230 | 16750 | 16750 | 16750 | 16730 | 2364 |
| 242 | 20240905 | 145500 | 12374957850 | 16740 | 16730 | 16740 | 16730 | 2722 |
| 243 | 20240905 | 145400 | 12329396670 | 16730 | 16710 | 16740 | 16710 | 4580 |
| 244 | 20240905 | 145300 | 12252784900 | 16710 | 16690 | 16720 | 16680 | 1549 |
| 245 | 20240905 | 145200 | 12226902720 | 16690 | 16680 | 16720 | 16680 | 2183 |
| 246 | 20240905 | 145100 | 12190463640 | 16680 | 16680 | 16710 | 16670 | 5085 |
| 247 | 20240905 | 145000 | 12105592330 | 16680 | 16690 | 16700 | 16670 | 3439 |
| 248 | 20240905 | 144900 | 12048200920 | 16690 | 16710 | 16720 | 16690 | 981 |
| 249 | 20240905 | 144800 | 12031819380 | 16700 | 16680 | 16710 | 16680 | 1105 |
| 250 | 20240905 | 144700 | 12013377170 | 16690 | 16700 | 16700 | 16680 | 1688 |
| 251 | 20240905 | 144600 | 11985207890 | 16680 | 16680 | 16710 | 16670 | 2063 |
| 252 | 20240905 | 144500 | 11950780490 | 16670 | 16670 | 16680 | 16660 | 2111 |
| 253 | 20240905 | 144400 | 11915589920 | 16670 | 16670 | 16680 | 16670 | 698 |
| 254 | 20240905 | 144300 | 11903953980 | 16680 | 16680 | 16680 | 16660 | 1513 |
| 255 | 20240905 | 144200 | 11878721290 | 16680 | 16690 | 16720 | 16680 | 1578 |
| 256 | 20240905 | 144100 | 11852368030 | 16710 | 16690 | 16720 | 16680 | 1616 |
| 257 | 20240905 | 144000 | 11825380520 | 16690 | 16690 | 16720 | 16680 | 2323 |
| 258 | 20240905 | 143900 | 11786598620 | 16700 | 16700 | 16700 | 16680 | 1151 |
| 259 | 20240905 | 143800 | 11767386810 | 16700 | 16690 | 16700 | 16680 | 1717 |
| 260 | 20240905 | 143700 | 11738740680 | 16700 | 16700 | 16710 | 16680 | 1890 |
| 261 | 20240905 | 143600 | 11707202270 | 16690 | 16710 | 16730 | 16690 | 2665 |
| 262 | 20240905 | 143500 | 11662665770 | 16710 | 16710 | 16720 | 16710 | 1525 |
| 263 | 20240905 | 143400 | 11637176300 | 16710 | 16710 | 16720 | 16710 | 1001 |
| 264 | 20240905 | 143300 | 11620445700 | 16710 | 16710 | 16720 | 16710 | 1951 |
| 265 | 20240905 | 143200 | 11587838550 | 16710 | 16720 | 16730 | 16710 | 2490 |
| 266 | 20240905 | 143100 | 11546210280 | 16720 | 16730 | 16740 | 16720 | 791 |
| 267 | 20240905 | 143000 | 11532978560 | 16740 | 16700 | 16740 | 16700 | 1566 |
| 268 | 20240905 | 142900 | 11506800640 | 16710 | 16690 | 16710 | 16690 | 5812 |
| 269 | 20240905 | 142800 | 11409743770 | 16690 | 16690 | 16700 | 16690 | 1200 |
| 270 | 20240905 | 142700 | 11389713370 | 16700 | 16660 | 16700 | 16650 | 6281 |
| 271 | 20240905 | 142600 | 11285004210 | 16650 | 16670 | 16670 | 16650 | 1628 |
| 272 | 20240905 | 142500 | 11257870530 | 16670 | 16680 | 16680 | 16660 | 1965 |
| 273 | 20240905 | 142400 | 11225104670 | 16680 | 16680 | 16690 | 16680 | 579 |
| 274 | 20240905 | 142300 | 11215443190 | 16680 | 16690 | 16700 | 16680 | 2287 |
| 275 | 20240905 | 142200 | 11177273290 | 16700 | 16700 | 16710 | 16690 | 1412 |
| 276 | 20240905 | 142100 | 11153693880 | 16710 | 16710 | 16710 | 16700 | 581 |
| 277 | 20240905 | 142000 | 11143987100 | 16700 | 16700 | 16710 | 16700 | 965 |
| 278 | 20240905 | 141900 | 11127865710 | 16710 | 16710 | 16710 | 16700 | 522 |
| 279 | 20240905 | 141800 | 11119144500 | 16700 | 16700 | 16710 | 16690 | 804 |
| 280 | 20240905 | 141700 | 11105715880 | 16700 | 16710 | 16710 | 16690 | 1886 |
| 281 | 20240905 | 141600 | 11074213420 | 16710 | 16700 | 16710 | 16700 | 4787 |
| 282 | 20240905 | 141500 | 10994223910 | 16710 | 16740 | 16750 | 16700 | 1917 |
| 283 | 20240905 | 141400 | 10962169130 | 16740 | 16700 | 16750 | 16690 | 19269 |
| 284 | 20240905 | 141300 | 10639518200 | 16700 | 16670 | 16700 | 16670 | 1468 |
| 285 | 20240905 | 141200 | 10615004720 | 16700 | 16720 | 16730 | 16670 | 2674 |
| 286 | 20240905 | 141100 | 10570317480 | 16720 | 16720 | 16720 | 16710 | 1080 |
| 287 | 20240905 | 141000 | 10552261060 | 16720 | 16740 | 16740 | 16720 | 2400 |
| 288 | 20240905 | 140900 | 10512111480 | 16730 | 16710 | 16740 | 16710 | 5232 |
| 289 | 20240905 | 140800 | 10424596530 | 16700 | 16670 | 16700 | 16670 | 1110 |
| 290 | 20240905 | 140700 | 10406075750 | 16670 | 16660 | 16670 | 16650 | 2415 |
| 291 | 20240905 | 140600 | 10365837410 | 16660 | 16660 | 16670 | 16660 | 1248 |
| 292 | 20240905 | 140500 | 10345036330 | 16660 | 16680 | 16680 | 16660 | 1716 |
| 293 | 20240905 | 140400 | 10316428730 | 16670 | 16720 | 16720 | 16670 | 6010 |
| 294 | 20240905 | 140300 | 10216126280 | 16720 | 16720 | 16720 | 16710 | 605 |
| 295 | 20240905 | 140200 | 10206012620 | 16720 | 16730 | 16730 | 16710 | 963 |
| 296 | 20240905 | 140100 | 10189910330 | 16720 | 16690 | 16730 | 16690 | 9143 |
| 297 | 20240905 | 140000 | 10037226790 | 16690 | 16690 | 16700 | 16680 | 2973 |
| 298 | 20240905 | 135900 | 9987607480 | 16700 | 16690 | 16700 | 16680 | 1880 |
| 299 | 20240905 | 135800 | 9956241490 | 16690 | 16700 | 16700 | 16690 | 1271 |
| 300 | 20240905 | 135700 | 9935023920 | 16700 | 16680 | 16700 | 16680 | 1909 |
| 301 | 20240905 | 135600 | 9903159940 | 16690 | 16680 | 16690 | 16680 | 726 |
| 302 | 20240905 | 135500 | 9891047720 | 16690 | 16680 | 16690 | 16680 | 891 |
| 303 | 20240905 | 135400 | 9876179410 | 16690 | 16680 | 16690 | 16680 | 942 |
| 304 | 20240905 | 135300 | 9860458530 | 16690 | 16680 | 16690 | 16680 | 1045 |
| 305 | 20240905 | 135200 | 9843018870 | 16680 | 16680 | 16690 | 16680 | 1026 |
| 306 | 20240905 | 135100 | 9825900600 | 16680 | 16680 | 16690 | 16670 | 1073 |
| 307 | 20240905 | 135000 | 9807998040 | 16690 | 16670 | 16690 | 16670 | 1062 |
| 308 | 20240905 | 134900 | 9790286350 | 16680 | 16680 | 16690 | 16670 | 924 |
| 309 | 20240905 | 134800 | 9774872890 | 16690 | 16680 | 16690 | 16670 | 641 |
| 310 | 20240905 | 134700 | 9764176020 | 16690 | 16660 | 16690 | 16660 | 1570 |
| 311 | 20240905 | 134600 | 9737977360 | 16660 | 16670 | 16690 | 16660 | 2344 |
| 312 | 20240905 | 134500 | 9698901620 | 16670 | 16700 | 16700 | 16660 | 1991 |
| 313 | 20240905 | 134400 | 9665692650 | 16700 | 16670 | 16700 | 16670 | 224 |
| 314 | 20240905 | 134300 | 9661954800 | 16660 | 16670 | 16670 | 16660 | 201 |
| 315 | 20240905 | 134200 | 9658604690 | 16660 | 16710 | 16710 | 16660 | 347 |
| 316 | 20240905 | 134100 | 9652819500 | 16670 | 16670 | 16730 | 16660 | 1074 |
| 317 | 20240905 | 134000 | 9634892400 | 16670 | 16640 | 16680 | 16640 | 797 |
| 318 | 20240905 | 133900 | 9621622720 | 16640 | 16630 | 16660 | 16630 | 1325 |
| 319 | 20240905 | 133800 | 9599551670 | 16630 | 16680 | 16680 | 16630 | 2821 |
| 320 | 20240905 | 133700 | 9552548120 | 16680 | 16690 | 16690 | 16680 | 7124 |
| 321 | 20240905 | 133600 | 9433649320 | 16690 | 16680 | 16690 | 16680 | 364 |
| 322 | 20240905 | 133500 | 9427575080 | 16680 | 16690 | 16690 | 16660 | 1301 |
| 323 | 20240905 | 133400 | 9405870250 | 16690 | 16690 | 16700 | 16660 | 1819 |
| 324 | 20240905 | 133300 | 9375506370 | 16700 | 16700 | 16710 | 16690 | 279 |
| 325 | 20240905 | 133200 | 9370845760 | 16700 | 16740 | 16740 | 16690 | 2339 |
| 326 | 20240905 | 133100 | 9331745220 | 16740 | 16760 | 16760 | 16730 | 4652 |
| 327 | 20240905 | 133000 | 9253883330 | 16750 | 16750 | 16760 | 16750 | 1057 |
| 328 | 20240905 | 132900 | 9236177180 | 16750 | 16750 | 16760 | 16750 | 1645 |
| 329 | 20240905 | 132800 | 9208620200 | 16750 | 16760 | 16770 | 16750 | 2706 |
| 330 | 20240905 | 132700 | 9163263450 | 16750 | 16750 | 16750 | 16740 | 1439 |
| 331 | 20240905 | 132600 | 9139164050 | 16750 | 16730 | 16760 | 16730 | 892 |
| 332 | 20240905 | 132500 | 9124222410 | 16740 | 16760 | 16760 | 16730 | 731 |
| 333 | 20240905 | 132400 | 9111978610 | 16760 | 16760 | 16770 | 16730 | 2291 |
| 334 | 20240905 | 132300 | 9073583320 | 16770 | 16720 | 16790 | 16710 | 13174 |
| 335 | 20240905 | 132200 | 8852842950 | 16720 | 16730 | 16730 | 16710 | 2254 |
| 336 | 20240905 | 132100 | 8815148190 | 16730 | 16710 | 16740 | 16700 | 7567 |
| 337 | 20240905 | 132000 | 8688632990 | 16700 | 16720 | 16730 | 16700 | 2787 |
| 338 | 20240905 | 131900 | 8642048930 | 16720 | 16710 | 16720 | 16700 | 1079 |
| 339 | 20240905 | 131800 | 8624012370 | 16710 | 16700 | 16730 | 16700 | 8453 |
| 340 | 20240905 | 131700 | 8482698530 | 16700 | 16700 | 16700 | 16690 | 3355 |
| 341 | 20240905 | 131600 | 8426685330 | 16700 | 16660 | 16700 | 16660 | 4616 |
| 342 | 20240905 | 131500 | 8349655290 | 16680 | 16680 | 16690 | 16660 | 1909 |
| 343 | 20240905 | 131400 | 8317819530 | 16670 | 16680 | 16690 | 16660 | 1049 |
| 344 | 20240905 | 131300 | 8300329260 | 16680 | 16670 | 16680 | 16660 | 1113 |
| 345 | 20240905 | 131200 | 8281779070 | 16670 | 16650 | 16680 | 16620 | 5558 |
| 346 | 20240905 | 131100 | 8189165450 | 16650 | 16660 | 16660 | 16650 | 1327 |
| 347 | 20240905 | 131000 | 8167060170 | 16660 | 16680 | 16690 | 16660 | 1496 |
| 348 | 20240905 | 130900 | 8142114310 | 16680 | 16710 | 16710 | 16670 | 2164 |
| 349 | 20240905 | 130800 | 8105979810 | 16710 | 16730 | 16740 | 16710 | 3264 |
| 350 | 20240905 | 130700 | 8051394650 | 16730 | 16670 | 16740 | 16660 | 10423 |
| 351 | 20240905 | 130600 | 7877330760 | 16680 | 16630 | 16680 | 16630 | 24873 |
| 352 | 20240905 | 130500 | 7463138850 | 16620 | 16590 | 16620 | 16590 | 11446 |
| 353 | 20240905 | 130400 | 7273095410 | 16590 | 16590 | 16600 | 16590 | 1456 |
| 354 | 20240905 | 130300 | 7248939850 | 16590 | 16570 | 16590 | 16560 | 1892 |
| 355 | 20240905 | 130200 | 7217574980 | 16570 | 16570 | 16580 | 16560 | 1856 |
| 356 | 20240905 | 130100 | 7186820260 | 16570 | 16570 | 16570 | 16560 | 530 |
| 357 | 20240905 | 130000 | 7178039180 | 16560 | 16560 | 16560 | 16550 | 754 |
| 358 | 20240905 | 125900 | 7165554890 | 16560 | 16560 | 16570 | 16550 | 592 |
| 359 | 20240905 | 125800 | 7155753540 | 16560 | 16560 | 16570 | 16560 | 482 |
| 360 | 20240905 | 125700 | 7147769430 | 16560 | 16560 | 16570 | 16550 | 1965 |
| 361 | 20240905 | 125600 | 7115231580 | 16560 | 16560 | 16570 | 16560 | 491 |
| 362 | 20240905 | 125500 | 7107099070 | 16570 | 16560 | 16580 | 16560 | 1248 |
| 363 | 20240905 | 125400 | 7086417930 | 16560 | 16570 | 16570 | 16560 | 407 |
| 364 | 20240905 | 125300 | 7079676290 | 16570 | 16570 | 16580 | 16570 | 641 |
| 365 | 20240905 | 125200 | 7069053180 | 16570 | 16570 | 16580 | 16560 | 533 |
| 366 | 20240905 | 125100 | 7060221270 | 16580 | 16570 | 16580 | 16570 | 1430 |
| 367 | 20240905 | 125000 | 7036525880 | 16560 | 16560 | 16570 | 16550 | 823 |
| 368 | 20240905 | 124900 | 7022894190 | 16560 | 16570 | 16570 | 16560 | 727 |
| 369 | 20240905 | 124800 | 7010851110 | 16560 | 16560 | 16570 | 16560 | 1061 |
| 370 | 20240905 | 124700 | 6993274890 | 16570 | 16570 | 16570 | 16560 | 772 |
| 371 | 20240905 | 124600 | 6980487000 | 16570 | 16560 | 16570 | 16560 | 1718 |
| 372 | 20240905 | 124500 | 6952026210 | 16570 | 16550 | 16570 | 16550 | 53 |
| 373 | 20240905 | 124400 | 6951148640 | 16550 | 16570 | 16580 | 16550 | 1097 |
| 374 | 20240905 | 124300 | 6932972260 | 16580 | 16580 | 16580 | 16570 | 403 |
| 375 | 20240905 | 124200 | 6926292520 | 16590 | 16570 | 16590 | 16570 | 1407 |
| 376 | 20240905 | 124100 | 6902962380 | 16570 | 16570 | 16580 | 16570 | 262 |
| 377 | 20240905 | 124000 | 6898619210 | 16570 | 16580 | 16590 | 16560 | 906 |
| 378 | 20240905 | 123900 | 6883603150 | 16570 | 16560 | 16590 | 16560 | 771 |
| 379 | 20240905 | 123800 | 6870818950 | 16560 | 16590 | 16600 | 16560 | 1955 |
| 380 | 20240905 | 123700 | 6838432680 | 16590 | 16580 | 16610 | 16530 | 3167 |
| 381 | 20240905 | 123600 | 6785970890 | 16600 | 16600 | 16610 | 16590 | 308 |
| 382 | 20240905 | 123500 | 6780856080 | 16600 | 16570 | 16600 | 16570 | 3809 |
| 383 | 20240905 | 123400 | 6717660100 | 16570 | 16580 | 16590 | 16530 | 3773 |
| 384 | 20240905 | 123300 | 6655253980 | 16580 | 16590 | 16590 | 16580 | 1657 |
| 385 | 20240905 | 123200 | 6627774280 | 16580 | 16590 | 16590 | 16580 | 887 |
| 386 | 20240905 | 123100 | 6613060110 | 16600 | 16590 | 16600 | 16590 | 316 |
| 387 | 20240905 | 123000 | 6607815790 | 16590 | 16600 | 16610 | 16590 | 370 |
| 388 | 20240905 | 122900 | 6601673280 | 16590 | 16540 | 16620 | 16540 | 30759 |
| 389 | 20240905 | 122800 | 6092104940 | 16530 | 16530 | 16540 | 16530 | 310 |
| 390 | 20240905 | 122700 | 6086979120 | 16520 | 16510 | 16520 | 16510 | 826 |
| 391 | 20240905 | 122600 | 6073335230 | 16520 | 16510 | 16520 | 16510 | 448 |
| 392 | 20240905 | 122500 | 6065934630 | 16510 | 16520 | 16520 | 16510 | 457 |
| 393 | 20240905 | 122400 | 6058385140 | 16520 | 16510 | 16520 | 16490 | 979 |
| 394 | 20240905 | 122300 | 6042234230 | 16510 | 16510 | 16510 | 16500 | 1041 |
| 395 | 20240905 | 122200 | 6025048810 | 16510 | 16530 | 16530 | 16500 | 2235 |
| 396 | 20240905 | 122100 | 5988148990 | 16520 | 16520 | 16530 | 16510 | 1034 |
| 397 | 20240905 | 122000 | 5971066760 | 16530 | 16530 | 16540 | 16520 | 451 |
| 398 | 20240905 | 121900 | 5963611230 | 16540 | 16540 | 16540 | 16530 | 457 |
| 399 | 20240905 | 121800 | 5956053330 | 16550 | 16550 | 16550 | 16540 | 530 |
| 400 | 20240905 | 121700 | 5947282330 | 16550 | 16550 | 16560 | 16540 | 596 |
| 401 | 20240905 | 121600 | 5937421470 | 16550 | 16550 | 16570 | 16550 | 862 |
| 402 | 20240905 | 121500 | 5923142430 | 16550 | 16560 | 16560 | 16550 | 1480 |
| 403 | 20240905 | 121400 | 5898645090 | 16560 | 16570 | 16570 | 16560 | 4983 |
| 404 | 20240905 | 121300 | 5816126170 | 16580 | 16570 | 16580 | 16560 | 889 |
| 405 | 20240905 | 121200 | 5801393140 | 16570 | 16570 | 16580 | 16570 | 651 |
| 406 | 20240905 | 121100 | 5790604530 | 16570 | 16550 | 16580 | 16530 | 4299 |
| 407 | 20240905 | 121000 | 5719426950 | 16560 | 16550 | 16560 | 16550 | 1694 |
| 408 | 20240905 | 120900 | 5691384030 | 16550 | 16560 | 16560 | 16550 | 1707 |
| 409 | 20240905 | 120800 | 5663120180 | 16560 | 16550 | 16560 | 16550 | 895 |
| 410 | 20240905 | 120700 | 5648300210 | 16560 | 16540 | 16560 | 16530 | 2085 |
| 411 | 20240905 | 120600 | 5613807930 | 16540 | 16540 | 16540 | 16530 | 203 |
| 412 | 20240905 | 120500 | 5610452120 | 16540 | 16540 | 16540 | 16530 | 280 |
| 413 | 20240905 | 120400 | 5605822290 | 16530 | 16540 | 16540 | 16530 | 362 |
| 414 | 20240905 | 120300 | 5599835400 | 16530 | 16530 | 16550 | 16530 | 1098 |
| 415 | 20240905 | 120200 | 5581672940 | 16540 | 16530 | 16540 | 16530 | 321 |
| 416 | 20240905 | 120100 | 5576365250 | 16520 | 16540 | 16550 | 16520 | 373 |
| 417 | 20240905 | 120000 | 5570197610 | 16540 | 16530 | 16550 | 16520 | 1339 |
| 418 | 20240905 | 115900 | 5548055560 | 16530 | 16530 | 16530 | 16520 | 602 |
| 419 | 20240905 | 115800 | 5538108050 | 16540 | 16540 | 16540 | 16530 | 382 |
| 420 | 20240905 | 115700 | 5531791780 | 16540 | 16530 | 16540 | 16510 | 1746 |
| 421 | 20240905 | 115600 | 5502928560 | 16530 | 16520 | 16540 | 16520 | 1749 |
| 422 | 20240905 | 115500 | 5474014990 | 16520 | 16520 | 16520 | 16510 | 641 |
| 423 | 20240905 | 115400 | 5463428190 | 16520 | 16520 | 16520 | 16510 | 675 |
| 424 | 20240905 | 115300 | 5452279000 | 16520 | 16530 | 16530 | 16510 | 506 |
| 425 | 20240905 | 115200 | 5443920150 | 16520 | 16530 | 16530 | 16520 | 453 |
| 426 | 20240905 | 115100 | 5436434060 | 16530 | 16530 | 16540 | 16530 | 242 |
| 427 | 20240905 | 115000 | 5432433600 | 16540 | 16530 | 16550 | 16530 | 665 |
| 428 | 20240905 | 114900 | 5421435610 | 16550 | 16520 | 16550 | 16510 | 1213 |
| 429 | 20240905 | 114800 | 5401381030 | 16530 | 16540 | 16550 | 16520 | 1215 |
| 430 | 20240905 | 114700 | 5381285400 | 16540 | 16550 | 16550 | 16540 | 372 |
| 431 | 20240905 | 114600 | 5375130720 | 16540 | 16550 | 16550 | 16540 | 826 |
| 432 | 20240905 | 114500 | 5361464060 | 16540 | 16540 | 16550 | 16540 | 519 |
| 433 | 20240905 | 114400 | 5352879790 | 16550 | 16520 | 16550 | 16520 | 2478 |
| 434 | 20240905 | 114300 | 5311910250 | 16520 | 16520 | 16530 | 16510 | 1624 |
| 435 | 20240905 | 114200 | 5285075410 | 16520 | 16520 | 16520 | 16510 | 409 |
| 436 | 20240905 | 114100 | 5278320940 | 16520 | 16510 | 16520 | 16490 | 1237 |
| 437 | 20240905 | 114000 | 5257912910 | 16500 | 16530 | 16530 | 16490 | 3195 |
| 438 | 20240905 | 113900 | 5205149380 | 16530 | 16530 | 16530 | 16520 | 472 |
| 439 | 20240905 | 113800 | 5197349660 | 16530 | 16480 | 16530 | 16480 | 4734 |
| 440 | 20240905 | 113700 | 5119227170 | 16490 | 16500 | 16510 | 16480 | 2221 |
| 441 | 20240905 | 113600 | 5082586530 | 16500 | 16490 | 16500 | 16490 | 1470 |
| 442 | 20240905 | 113500 | 5058333330 | 16490 | 16500 | 16510 | 16490 | 1167 |
| 443 | 20240905 | 113400 | 5039082470 | 16500 | 16510 | 16510 | 16500 | 273 |
| 444 | 20240905 | 113300 | 5034575500 | 16500 | 16510 | 16510 | 16500 | 2160 |
| 445 | 20240905 | 113200 | 4998933590 | 16500 | 16500 | 16510 | 16500 | 564 |
| 446 | 20240905 | 113100 | 4989627180 | 16500 | 16510 | 16510 | 16490 | 3009 |
| 447 | 20240905 | 113000 | 4939950490 | 16520 | 16490 | 16520 | 16490 | 2670 |
| 448 | 20240905 | 112900 | 4895895950 | 16490 | 16500 | 16500 | 16490 | 422 |
| 449 | 20240905 | 112800 | 4888934730 | 16500 | 16500 | 16510 | 16490 | 1225 |
| 450 | 20240905 | 112700 | 4868722370 | 16500 | 16500 | 16520 | 16490 | 1006 |
| 451 | 20240905 | 112600 | 4852113060 | 16500 | 16490 | 16510 | 16480 | 644 |
| 452 | 20240905 | 112500 | 4841488150 | 16490 | 16500 | 16500 | 16490 | 152 |
| 453 | 20240905 | 112400 | 4838981610 | 16480 | 16480 | 16480 | 16480 | 282 |
| 454 | 20240905 | 112300 | 4834334250 | 16480 | 16450 | 16530 | 16440 | 5784 |
| 455 | 20240905 | 112200 | 4739050560 | 16450 | 16460 | 16470 | 16440 | 5249 |
| 456 | 20240905 | 112100 | 4652700650 | 16470 | 16470 | 16470 | 16460 | 2768 |
| 457 | 20240905 | 112000 | 4607131940 | 16470 | 16470 | 16480 | 16470 | 573 |
| 458 | 20240905 | 111900 | 4597691260 | 16480 | 16470 | 16480 | 16470 | 1216 |
| 459 | 20240905 | 111800 | 4577661970 | 16470 | 16490 | 16490 | 16470 | 609 |
| 460 | 20240905 | 111700 | 4567625630 | 16480 | 16470 | 16490 | 16470 | 948 |
| 461 | 20240905 | 111600 | 4551998080 | 16480 | 16490 | 16490 | 16470 | 2897 |
| 462 | 20240905 | 111500 | 4504255660 | 16490 | 16500 | 16500 | 16480 | 914 |
| 463 | 20240905 | 111400 | 4489182110 | 16500 | 16490 | 16500 | 16490 | 436 |
| 464 | 20240905 | 111300 | 4481990710 | 16500 | 16510 | 16510 | 16490 | 1149 |
| 465 | 20240905 | 111200 | 4463030250 | 16510 | 16510 | 16520 | 16500 | 2329 |
| 466 | 20240905 | 111100 | 4424587590 | 16510 | 16500 | 16520 | 16500 | 564 |
| 467 | 20240905 | 111000 | 4415277790 | 16500 | 16510 | 16510 | 16500 | 2785 |
| 468 | 20240905 | 110900 | 4369299910 | 16510 | 16500 | 16510 | 16500 | 1257 |
| 469 | 20240905 | 110800 | 4348557530 | 16500 | 16510 | 16510 | 16500 | 2453 |
| 470 | 20240905 | 110700 | 4308074060 | 16520 | 16530 | 16530 | 16510 | 2700 |
| 471 | 20240905 | 110600 | 4263460710 | 16530 | 16550 | 16550 | 16530 | 1725 |
| 472 | 20240905 | 110500 | 4234944220 | 16540 | 16540 | 16550 | 16540 | 1495 |
| 473 | 20240905 | 110400 | 4210215100 | 16540 | 16550 | 16550 | 16540 | 1360 |
| 474 | 20240905 | 110300 | 4187713020 | 16550 | 16560 | 16560 | 16550 | 863 |
| 475 | 20240905 | 110200 | 4173427530 | 16560 | 16550 | 16560 | 16550 | 441 |
| 476 | 20240905 | 110100 | 4166128370 | 16560 | 16570 | 16580 | 16550 | 1258 |
| 477 | 20240905 | 110000 | 4145287240 | 16580 | 16590 | 16590 | 16570 | 971 |
| 478 | 20240905 | 105900 | 4129190130 | 16590 | 16580 | 16590 | 16580 | 1383 |
| 479 | 20240905 | 105800 | 4106254550 | 16580 | 16590 | 16600 | 16570 | 1830 |
| 480 | 20240905 | 105700 | 4075911660 | 16600 | 16570 | 16600 | 16570 | 705 |
| 481 | 20240905 | 105600 | 4064214490 | 16570 | 16590 | 16590 | 16540 | 2994 |
| 482 | 20240905 | 105500 | 4014609240 | 16590 | 16590 | 16600 | 16580 | 2649 |
| 483 | 20240905 | 105400 | 3970662270 | 16590 | 16590 | 16590 | 16580 | 842 |
| 484 | 20240905 | 105300 | 3956697840 | 16580 | 16570 | 16580 | 16570 | 1712 |
| 485 | 20240905 | 105200 | 3928317930 | 16570 | 16590 | 16590 | 16570 | 1325 |
| 486 | 20240905 | 105100 | 3906357860 | 16590 | 16580 | 16600 | 16580 | 2004 |
| 487 | 20240905 | 105000 | 3873120390 | 16580 | 16580 | 16580 | 16570 | 999 |
| 488 | 20240905 | 104900 | 3856558700 | 16580 | 16580 | 16580 | 16570 | 698 |
| 489 | 20240905 | 104800 | 3844988470 | 16570 | 16580 | 16580 | 16570 | 463 |
| 490 | 20240905 | 104700 | 3837313990 | 16580 | 16580 | 16580 | 16580 | 1290 |
| 491 | 20240905 | 104600 | 3815925790 | 16580 | 16600 | 16610 | 16570 | 3080 |
| 492 | 20240905 | 104500 | 3764818030 | 16600 | 16610 | 16620 | 16600 | 1029 |
| 493 | 20240905 | 104400 | 3747728050 | 16620 | 16560 | 16620 | 16560 | 15162 |
| 494 | 20240905 | 104300 | 3496166140 | 16560 | 16530 | 16560 | 16530 | 3823 |
| 495 | 20240905 | 104200 | 3432895770 | 16540 | 16540 | 16540 | 16540 | 563 |
| 496 | 20240905 | 104100 | 3423583750 | 16540 | 16540 | 16550 | 16540 | 746 |
| 497 | 20240905 | 104000 | 3411244760 | 16550 | 16540 | 16550 | 16530 | 717 |
| 498 | 20240905 | 103900 | 3399384500 | 16540 | 16550 | 16560 | 16540 | 1974 |
| 499 | 20240905 | 103800 | 3366715070 | 16550 | 16550 | 16550 | 16550 | 560 |
| 500 | 20240905 | 103700 | 3357447070 | 16550 | 16540 | 16550 | 16530 | 1634 |
| 501 | 20240905 | 103600 | 3330416600 | 16540 | 16540 | 16550 | 16540 | 733 |
| 502 | 20240905 | 103500 | 3318291050 | 16550 | 16540 | 16550 | 16540 | 400 |
| 503 | 20240905 | 103400 | 3311675040 | 16540 | 16550 | 16550 | 16530 | 1527 |
| 504 | 20240905 | 103300 | 3286422920 | 16550 | 16550 | 16550 | 16540 | 1585 |
| 505 | 20240905 | 103200 | 3260193200 | 16550 | 16540 | 16550 | 16530 | 1653 |
| 506 | 20240905 | 103100 | 3232843900 | 16530 | 16530 | 16540 | 16530 | 823 |
| 507 | 20240905 | 103000 | 3219239650 | 16530 | 16530 | 16540 | 16520 | 1050 |
| 508 | 20240905 | 102900 | 3201883750 | 16530 | 16520 | 16530 | 16520 | 619 |
| 509 | 20240905 | 102800 | 3191656250 | 16520 | 16510 | 16520 | 16510 | 1329 |
| 510 | 20240905 | 102700 | 3169706850 | 16510 | 16510 | 16510 | 16510 | 409 |
| 511 | 20240905 | 102600 | 3162954260 | 16510 | 16510 | 16510 | 16500 | 444 |
| 512 | 20240905 | 102500 | 3155624510 | 16510 | 16510 | 16520 | 16500 | 977 |
| 513 | 20240905 | 102400 | 3139495040 | 16510 | 16510 | 16520 | 16500 | 1641 |
| 514 | 20240905 | 102300 | 3112398330 | 16510 | 16500 | 16510 | 16500 | 767 |
| 515 | 20240905 | 102200 | 3099738980 | 16500 | 16520 | 16520 | 16500 | 546 |
| 516 | 20240905 | 102100 | 3090726330 | 16510 | 16510 | 16530 | 16500 | 1291 |
| 517 | 20240905 | 102000 | 3069411930 | 16500 | 16500 | 16510 | 16500 | 669 |
| 518 | 20240905 | 101900 | 3058371700 | 16500 | 16530 | 16530 | 16500 | 2027 |
| 519 | 20240905 | 101800 | 3024895100 | 16530 | 16530 | 16530 | 16520 | 1697 |
| 520 | 20240905 | 101700 | 2996851210 | 16520 | 16530 | 16540 | 16520 | 1654 |
| 521 | 20240905 | 101600 | 2969510270 | 16540 | 16540 | 16540 | 16530 | 478 |
| 522 | 20240905 | 101500 | 2961607190 | 16530 | 16550 | 16560 | 16530 | 1151 |
| 523 | 20240905 | 101400 | 2942571100 | 16560 | 16560 | 16560 | 16540 | 477 |
| 524 | 20240905 | 101300 | 2934678660 | 16540 | 16550 | 16550 | 16540 | 538 |
| 525 | 20240905 | 101200 | 2925776270 | 16550 | 16570 | 16570 | 16550 | 836 |
| 526 | 20240905 | 101100 | 2911935390 | 16570 | 16570 | 16570 | 16530 | 4471 |
| 527 | 20240905 | 101000 | 2837917410 | 16570 | 16580 | 16580 | 16560 | 1314 |
| 528 | 20240905 | 100900 | 2816142090 | 16570 | 16580 | 16580 | 16570 | 1118 |
| 529 | 20240905 | 100800 | 2797610580 | 16580 | 16580 | 16580 | 16570 | 894 |
| 530 | 20240905 | 100700 | 2782789320 | 16580 | 16580 | 16590 | 16580 | 1947 |
| 531 | 20240905 | 100600 | 2750507250 | 16580 | 16570 | 16580 | 16560 | 1279 |
| 532 | 20240905 | 100500 | 2729310980 | 16570 | 16560 | 16570 | 16560 | 1918 |
| 533 | 20240905 | 100400 | 2697542970 | 16570 | 16560 | 16570 | 16550 | 3996 |
| 534 | 20240905 | 100300 | 2631345080 | 16550 | 16550 | 16570 | 16540 | 4040 |
| 535 | 20240905 | 100200 | 2564460450 | 16550 | 16530 | 16550 | 16530 | 1151 |
| 536 | 20240905 | 100100 | 2545422150 | 16530 | 16540 | 16540 | 16530 | 329 |
| 537 | 20240905 | 100000 | 2539982280 | 16530 | 16530 | 16540 | 16520 | 1505 |
| 538 | 20240905 | 095900 | 2515094300 | 16530 | 16530 | 16550 | 16530 | 1021 |
| 539 | 20240905 | 095800 | 2498210410 | 16530 | 16530 | 16530 | 16520 | 1142 |
| 540 | 20240905 | 095700 | 2479336600 | 16530 | 16540 | 16540 | 16530 | 1795 |
| 541 | 20240905 | 095600 | 2449659040 | 16540 | 16530 | 16540 | 16520 | 900 |
| 542 | 20240905 | 095500 | 2434781490 | 16530 | 16540 | 16540 | 16520 | 1464 |
| 543 | 20240905 | 095400 | 2410581950 | 16540 | 16530 | 16540 | 16530 | 1274 |
| 544 | 20240905 | 095300 | 2389512810 | 16540 | 16550 | 16550 | 16540 | 776 |
| 545 | 20240905 | 095200 | 2376671690 | 16550 | 16550 | 16550 | 16540 | 2049 |
| 546 | 20240905 | 095100 | 2342764080 | 16550 | 16520 | 16560 | 16520 | 12627 |
| 547 | 20240905 | 095000 | 2133955090 | 16520 | 16500 | 16520 | 16500 | 2519 |
| 548 | 20240905 | 094900 | 2092370710 | 16500 | 16510 | 16510 | 16500 | 813 |
| 549 | 20240905 | 094800 | 2078956100 | 16510 | 16510 | 16510 | 16500 | 912 |
| 550 | 20240905 | 094700 | 2063904580 | 16520 | 16500 | 16520 | 16500 | 1299 |
| 551 | 20240905 | 094600 | 2042461250 | 16510 | 16510 | 16510 | 16500 | 648 |
| 552 | 20240905 | 094500 | 2031764670 | 16510 | 16510 | 16520 | 16500 | 2873 |
| 553 | 20240905 | 094400 | 1984335600 | 16510 | 16510 | 16510 | 16500 | 542 |
| 554 | 20240905 | 094300 | 1975387210 | 16510 | 16510 | 16510 | 16500 | 740 |
| 555 | 20240905 | 094200 | 1963172210 | 16510 | 16520 | 16520 | 16500 | 3509 |
| 556 | 20240905 | 094100 | 1905243820 | 16520 | 16500 | 16520 | 16490 | 2477 |
| 557 | 20240905 | 094000 | 1864357220 | 16500 | 16500 | 16500 | 16490 | 1248 |
| 558 | 20240905 | 093900 | 1843771430 | 16500 | 16490 | 16520 | 16490 | 1644 |
| 559 | 20240905 | 093800 | 1816635420 | 16490 | 16490 | 16510 | 16480 | 3633 |
| 560 | 20240905 | 093700 | 1756685630 | 16500 | 16470 | 16500 | 16470 | 4723 |
| 561 | 20240905 | 093600 | 1678834750 | 16460 | 16450 | 16460 | 16450 | 3139 |
| 562 | 20240905 | 093500 | 1627182070 | 16460 | 16460 | 16460 | 16450 | 254 |
| 563 | 20240905 | 093400 | 1623002770 | 16460 | 16460 | 16460 | 16450 | 929 |
| 564 | 20240905 | 093300 | 1607715140 | 16460 | 16480 | 16480 | 16450 | 2239 |
| 565 | 20240905 | 093200 | 1570868620 | 16480 | 16480 | 16480 | 16470 | 780 |
| 566 | 20240905 | 093100 | 1558021800 | 16470 | 16460 | 16480 | 16450 | 4168 |
| 567 | 20240905 | 093000 | 1489399550 | 16460 | 16450 | 16460 | 16440 | 1222 |
| 568 | 20240905 | 092900 | 1469298190 | 16450 | 16440 | 16460 | 16440 | 1493 |
| 569 | 20240905 | 092800 | 1444740490 | 16440 | 16450 | 16460 | 16440 | 1595 |
| 570 | 20240905 | 092700 | 1418501300 | 16460 | 16470 | 16470 | 16450 | 1220 |
| 571 | 20240905 | 092600 | 1398430010 | 16470 | 16470 | 16470 | 16450 | 4057 |
| 572 | 20240905 | 092500 | 1331655500 | 16470 | 16490 | 16490 | 16470 | 2630 |
| 573 | 20240905 | 092400 | 1288308020 | 16480 | 16490 | 16490 | 16480 | 1467 |
| 574 | 20240905 | 092300 | 1264128250 | 16490 | 16500 | 16510 | 16490 | 1554 |
| 575 | 20240905 | 092200 | 1238487380 | 16500 | 16520 | 16520 | 16500 | 3173 |
| 576 | 20240905 | 092100 | 1186115990 | 16510 | 16520 | 16520 | 16510 | 596 |
| 577 | 20240905 | 092000 | 1176272310 | 16520 | 16530 | 16530 | 16510 | 2968 |
| 578 | 20240905 | 091900 | 1127237850 | 16530 | 16530 | 16530 | 16510 | 828 |
| 579 | 20240905 | 091800 | 1113558230 | 16520 | 16520 | 16530 | 16510 | 135 |
| 580 | 20240905 | 091700 | 1111327670 | 16530 | 16510 | 16540 | 16500 | 3650 |
| 581 | 20240905 | 091600 | 1051002200 | 16510 | 16530 | 16530 | 16510 | 1727 |
| 582 | 20240905 | 091500 | 1022472910 | 16520 | 16530 | 16530 | 16520 | 2698 |
| 583 | 20240905 | 091400 | 977901750 | 16520 | 16520 | 16530 | 16510 | 1955 |
| 584 | 20240905 | 091300 | 945603560 | 16530 | 16530 | 16530 | 16520 | 2248 |
| 585 | 20240905 | 091200 | 908458720 | 16520 | 16530 | 16530 | 16510 | 1647 |
| 586 | 20240905 | 091100 | 881254130 | 16520 | 16510 | 16540 | 16510 | 3588 |
| 587 | 20240905 | 091000 | 821952460 | 16520 | 16510 | 16520 | 16500 | 479 |
| 588 | 20240905 | 090900 | 814042580 | 16500 | 16520 | 16530 | 16470 | 4965 |
| 589 | 20240905 | 090800 | 732133600 | 16530 | 16520 | 16530 | 16520 | 1325 |
| 590 | 20240905 | 090700 | 710232540 | 16520 | 16520 | 16540 | 16510 | 3722 |
| 591 | 20240905 | 090600 | 648717420 | 16520 | 16460 | 16520 | 16450 | 6021 |
| 592 | 20240905 | 090500 | 549451930 | 16460 | 16470 | 16480 | 16450 | 1665 |
| 593 | 20240905 | 090400 | 522039960 | 16470 | 16470 | 16480 | 16440 | 2964 |
| 594 | 20240905 | 090300 | 473237490 | 16460 | 16420 | 16470 | 16410 | 7281 |
| 595 | 20240905 | 090200 | 353504980 | 16410 | 16440 | 16440 | 16410 | 9025 |
| 596 | 20240905 | 090100 | 205282850 | 16430 | 16440 | 16480 | 16430 | 7652 |
| 597 | 20240905 | 090000 | 79409470 | 16440 | 16420 | 16450 | 16410 | 4836 |