29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 32417 |
| 3 | 20250102 | 185400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20250102 | 185300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20250102 | 185200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20250102 | 185100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20250102 | 185000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20250102 | 184900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20250102 | 184800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20250102 | 184700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20250102 | 184600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20250102 | 184500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20250102 | 184400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20250102 | 184300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20250102 | 184200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20250102 | 184100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20250102 | 184000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20250102 | 183900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20250102 | 183800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20250102 | 183700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20250102 | 183600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20250102 | 183500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20250102 | 183400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20250102 | 183300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20250102 | 183200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20250102 | 183100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20250102 | 183000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20250102 | 182900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20250102 | 182800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20250102 | 182700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20250102 | 182600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20250102 | 182500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 32417 |
| 33 | 20250102 | 182400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20250102 | 182300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20250102 | 182200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20250102 | 182100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20250102 | 182000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20250102 | 181900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20250102 | 181800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20250102 | 181700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20250102 | 181600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20250102 | 181500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20250102 | 181400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20250102 | 181300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20250102 | 181200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20250102 | 181100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20250102 | 181000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20250102 | 180900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20250102 | 180800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20250102 | 180700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20250102 | 180600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20250102 | 180500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20250102 | 180400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20250102 | 180300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20250102 | 180200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20250102 | 180100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20250102 | 180000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20250102 | 175900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20250102 | 175800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20250102 | 175700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20250102 | 175600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20250102 | 175500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 32417 |
| 63 | 20250102 | 175400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20250102 | 175300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20250102 | 175200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20250102 | 175100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20250102 | 175000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20250102 | 174900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20250102 | 174800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20250102 | 174700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20250102 | 174600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20250102 | 174500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20250102 | 174400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20250102 | 174300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20250102 | 174200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20250102 | 174100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20250102 | 174000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20250102 | 173900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20250102 | 173800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20250102 | 173700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20250102 | 173600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20250102 | 173500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20250102 | 173400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20250102 | 173300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20250102 | 173200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20250102 | 173100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20250102 | 173000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20250102 | 172900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20250102 | 172800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20250102 | 172700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20250102 | 172600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20250102 | 172500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 32417 |
| 93 | 20250102 | 172400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20250102 | 172300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20250102 | 172200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20250102 | 172100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20250102 | 172000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20250102 | 171900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20250102 | 171800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20250102 | 171700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20250102 | 171600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20250102 | 171500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20250102 | 171400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20250102 | 171300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20250102 | 171200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20250102 | 171100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20250102 | 171000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20250102 | 170900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20250102 | 170800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20250102 | 170700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20250102 | 170600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20250102 | 170500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20250102 | 170400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20250102 | 170300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20250102 | 170200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20250102 | 170100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20250102 | 170000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20250102 | 165900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20250102 | 165800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20250102 | 165700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20250102 | 165600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20250102 | 165500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 32417 |
| 123 | 20250102 | 165400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20250102 | 165300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20250102 | 165200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20250102 | 165100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20250102 | 165000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20250102 | 164900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20250102 | 164800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20250102 | 164700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20250102 | 164600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20250102 | 164500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20250102 | 164400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20250102 | 164300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20250102 | 164200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20250102 | 164100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20250102 | 164000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20250102 | 163900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20250102 | 163800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20250102 | 163700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20250102 | 163600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20250102 | 163500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20250102 | 163400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20250102 | 163300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20250102 | 163200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20250102 | 163100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20250102 | 163000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20250102 | 162900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20250102 | 162800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20250102 | 162700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20250102 | 162600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20250102 | 162500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 32417 |
| 153 | 20250102 | 162400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20250102 | 162300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20250102 | 162200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20250102 | 162100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20250102 | 162000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20250102 | 161900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20250102 | 161800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20250102 | 161700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20250102 | 161600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20250102 | 161500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20250102 | 161400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20250102 | 161300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20250102 | 161200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20250102 | 161100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20250102 | 161000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20250102 | 160900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20250102 | 160800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20250102 | 160700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20250102 | 160600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20250102 | 160500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20250102 | 160400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20250102 | 160300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20250102 | 160200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20250102 | 160100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20250102 | 160000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20250102 | 155900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20250102 | 155800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20250102 | 155700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20250102 | 155600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20250102 | 155500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 32417 |
| 183 | 20250102 | 155400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20250102 | 155300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20250102 | 155200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20250102 | 155100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20250102 | 155000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20250102 | 154900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20250102 | 154800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20250102 | 154700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20250102 | 154600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20250102 | 154500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20250102 | 154400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20250102 | 154300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20250102 | 154200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20250102 | 154100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20250102 | 154000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20250102 | 153900 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20250102 | 153800 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20250102 | 153700 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20250102 | 153600 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20250102 | 153500 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20250102 | 153400 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20250102 | 153300 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20250102 | 153200 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20250102 | 153100 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20250102 | 153000 | 9192255050 | 17700 | 17700 | 17700 | 17700 | 32417 |
| 208 | 20250102 | 152900 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 209 | 20250102 | 152800 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 210 | 20250102 | 152700 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 211 | 20250102 | 152600 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 212 | 20250102 | 152500 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 213 | 20250102 | 152400 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 214 | 20250102 | 152300 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 215 | 20250102 | 152200 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 216 | 20250102 | 152100 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 217 | 20250102 | 152000 | 8618474150 | 17730 | 17730 | 17730 | 17730 | 0 |
| 218 | 20250102 | 151900 | 8618474150 | 17730 | 17720 | 17730 | 17720 | 1545 |
| 219 | 20250102 | 151800 | 8591086570 | 17720 | 17710 | 17720 | 17710 | 752 |
| 220 | 20250102 | 151700 | 8577768410 | 17710 | 17720 | 17720 | 17710 | 4006 |
| 221 | 20250102 | 151600 | 8506815690 | 17720 | 17730 | 17730 | 17710 | 3736 |
| 222 | 20250102 | 151500 | 8440615030 | 17730 | 17740 | 17740 | 17720 | 1328 |
| 223 | 20250102 | 151400 | 8417069940 | 17740 | 17730 | 17740 | 17730 | 822 |
| 224 | 20250102 | 151300 | 8402494340 | 17730 | 17730 | 17730 | 17720 | 953 |
| 225 | 20250102 | 151200 | 8385597670 | 17730 | 17720 | 17750 | 17710 | 265 |
| 226 | 20250102 | 151100 | 8380898180 | 17720 | 17720 | 17720 | 17700 | 3455 |
| 227 | 20250102 | 151000 | 8319707980 | 17720 | 17700 | 17720 | 17700 | 843 |
| 228 | 20250102 | 150900 | 8304776330 | 17710 | 17710 | 17710 | 17700 | 1071 |
| 229 | 20250102 | 150800 | 8285809370 | 17710 | 17710 | 17720 | 17710 | 2098 |
| 230 | 20250102 | 150700 | 8248646320 | 17710 | 17720 | 17720 | 17710 | 520 |
| 231 | 20250102 | 150600 | 8239432010 | 17720 | 17710 | 17720 | 17700 | 3932 |
| 232 | 20250102 | 150500 | 8169790990 | 17720 | 17720 | 17720 | 17710 | 276 |
| 233 | 20250102 | 150400 | 8164900320 | 17720 | 17720 | 17720 | 17710 | 733 |
| 234 | 20250102 | 150300 | 8151914510 | 17720 | 17760 | 17760 | 17710 | 5705 |
| 235 | 20250102 | 150200 | 8050739180 | 17760 | 17760 | 17760 | 17750 | 664 |
| 236 | 20250102 | 150100 | 8038947040 | 17760 | 17750 | 17760 | 17750 | 1030 |
| 237 | 20250102 | 150000 | 8020654410 | 17760 | 17760 | 17760 | 17750 | 1856 |
| 238 | 20250102 | 145900 | 7987691890 | 17760 | 17750 | 17760 | 17750 | 726 |
| 239 | 20250102 | 145800 | 7974798710 | 17760 | 17760 | 17760 | 17750 | 507 |
| 240 | 20250102 | 145700 | 7965794870 | 17760 | 17780 | 17790 | 17750 | 1956 |
| 241 | 20250102 | 145600 | 7931036450 | 17780 | 17790 | 17790 | 17780 | 623 |
| 242 | 20250102 | 145500 | 7919956230 | 17780 | 17770 | 17790 | 17770 | 1079 |
| 243 | 20250102 | 145400 | 7900770620 | 17770 | 17780 | 17780 | 17770 | 977 |
| 244 | 20250102 | 145300 | 7883401380 | 17780 | 17760 | 17780 | 17760 | 356 |
| 245 | 20250102 | 145200 | 7877074110 | 17770 | 17770 | 17780 | 17760 | 957 |
| 246 | 20250102 | 145100 | 7860062060 | 17770 | 17790 | 17790 | 17760 | 2802 |
| 247 | 20250102 | 145000 | 7810241480 | 17790 | 17790 | 17800 | 17780 | 966 |
| 248 | 20250102 | 144900 | 7793056740 | 17790 | 17790 | 17800 | 17780 | 1823 |
| 249 | 20250102 | 144800 | 7760634050 | 17780 | 17780 | 17790 | 17780 | 303 |
| 250 | 20250102 | 144700 | 7755244250 | 17790 | 17780 | 17790 | 17780 | 1110 |
| 251 | 20250102 | 144600 | 7735502040 | 17790 | 17780 | 17790 | 17770 | 970 |
| 252 | 20250102 | 144500 | 7718247480 | 17780 | 17770 | 17780 | 17760 | 403 |
| 253 | 20250102 | 144400 | 7711085950 | 17770 | 17770 | 17780 | 17760 | 1093 |
| 254 | 20250102 | 144300 | 7691662830 | 17770 | 17760 | 17780 | 17750 | 1281 |
| 255 | 20250102 | 144200 | 7668900450 | 17760 | 17770 | 17770 | 17750 | 659 |
| 256 | 20250102 | 144100 | 7657195880 | 17770 | 17770 | 17770 | 17760 | 675 |
| 257 | 20250102 | 144000 | 7645201400 | 17760 | 17760 | 17770 | 17740 | 1353 |
| 258 | 20250102 | 143900 | 7621167680 | 17760 | 17760 | 17760 | 17750 | 1926 |
| 259 | 20250102 | 143800 | 7586966860 | 17760 | 17780 | 17780 | 17760 | 2340 |
| 260 | 20250102 | 143700 | 7545373640 | 17770 | 17780 | 17780 | 17770 | 1403 |
| 261 | 20250102 | 143600 | 7520430390 | 17770 | 17780 | 17780 | 17770 | 1084 |
| 262 | 20250102 | 143500 | 7501159280 | 17780 | 17780 | 17780 | 17770 | 911 |
| 263 | 20250102 | 143400 | 7484962520 | 17780 | 17770 | 17780 | 17760 | 2170 |
| 264 | 20250102 | 143300 | 7446402700 | 17770 | 17770 | 17770 | 17760 | 1796 |
| 265 | 20250102 | 143200 | 7414490670 | 17770 | 17770 | 17770 | 17760 | 1598 |
| 266 | 20250102 | 143100 | 7386094800 | 17770 | 17750 | 17770 | 17740 | 1856 |
| 267 | 20250102 | 143000 | 7353141860 | 17760 | 17760 | 17760 | 17750 | 935 |
| 268 | 20250102 | 142900 | 7336536630 | 17760 | 17750 | 17760 | 17750 | 829 |
| 269 | 20250102 | 142800 | 7321817010 | 17750 | 17750 | 17750 | 17740 | 524 |
| 270 | 20250102 | 142700 | 7312516560 | 17750 | 17750 | 17750 | 17740 | 1900 |
| 271 | 20250102 | 142600 | 7278794640 | 17740 | 17740 | 17750 | 17740 | 593 |
| 272 | 20250102 | 142500 | 7268269600 | 17740 | 17740 | 17740 | 17730 | 1079 |
| 273 | 20250102 | 142400 | 7249128610 | 17740 | 17740 | 17740 | 17730 | 868 |
| 274 | 20250102 | 142300 | 7233732920 | 17740 | 17720 | 17740 | 17710 | 652 |
| 275 | 20250102 | 142200 | 7222176960 | 17710 | 17710 | 17720 | 17700 | 1073 |
| 276 | 20250102 | 142100 | 7203166990 | 17710 | 17710 | 17710 | 17700 | 927 |
| 277 | 20250102 | 142000 | 7186753460 | 17710 | 17700 | 17710 | 17690 | 1164 |
| 278 | 20250102 | 141900 | 7166156890 | 17710 | 17700 | 17710 | 17690 | 4107 |
| 279 | 20250102 | 141800 | 7093463120 | 17700 | 17690 | 17700 | 17690 | 958 |
| 280 | 20250102 | 141700 | 7076507090 | 17700 | 17700 | 17700 | 17690 | 162 |
| 281 | 20250102 | 141600 | 7073640640 | 17700 | 17690 | 17700 | 17690 | 1605 |
| 282 | 20250102 | 141500 | 7045246460 | 17700 | 17700 | 17700 | 17690 | 623 |
| 283 | 20250102 | 141400 | 7034219780 | 17690 | 17690 | 17700 | 17690 | 457 |
| 284 | 20250102 | 141300 | 7026134590 | 17680 | 17690 | 17690 | 17680 | 1525 |
| 285 | 20250102 | 141200 | 6999161840 | 17690 | 17680 | 17690 | 17670 | 547 |
| 286 | 20250102 | 141100 | 6989492800 | 17670 | 17670 | 17680 | 17670 | 984 |
| 287 | 20250102 | 141000 | 6972096880 | 17680 | 17680 | 17680 | 17670 | 816 |
| 288 | 20250102 | 140900 | 6957670690 | 17680 | 17680 | 17680 | 17670 | 1240 |
| 289 | 20250102 | 140800 | 6935759430 | 17680 | 17690 | 17690 | 17670 | 4521 |
| 290 | 20250102 | 140700 | 6855829440 | 17690 | 17690 | 17690 | 17680 | 1452 |
| 291 | 20250102 | 140600 | 6830149780 | 17690 | 17690 | 17690 | 17680 | 270 |
| 292 | 20250102 | 140500 | 6825374010 | 17690 | 17680 | 17690 | 17680 | 1693 |
| 293 | 20250102 | 140400 | 6795433960 | 17690 | 17690 | 17690 | 17680 | 712 |
| 294 | 20250102 | 140300 | 6782839670 | 17680 | 17700 | 17700 | 17680 | 624 |
| 295 | 20250102 | 140200 | 6771800650 | 17700 | 17690 | 17700 | 17680 | 712 |
| 296 | 20250102 | 140100 | 6759203530 | 17690 | 17680 | 17690 | 17680 | 268 |
| 297 | 20250102 | 140000 | 6754462940 | 17690 | 17700 | 17710 | 17680 | 1768 |
| 298 | 20250102 | 135900 | 6723179040 | 17710 | 17690 | 17710 | 17680 | 593 |
| 299 | 20250102 | 135800 | 6712686340 | 17690 | 17710 | 17710 | 17680 | 2018 |
| 300 | 20250102 | 135700 | 6676980100 | 17700 | 17700 | 17700 | 17690 | 1364 |
| 301 | 20250102 | 135600 | 6652837580 | 17700 | 17700 | 17700 | 17690 | 558 |
| 302 | 20250102 | 135500 | 6642961770 | 17700 | 17700 | 17710 | 17690 | 400 |
| 303 | 20250102 | 135400 | 6635880250 | 17710 | 17700 | 17710 | 17690 | 691 |
| 304 | 20250102 | 135300 | 6623649560 | 17710 | 17700 | 17710 | 17700 | 543 |
| 305 | 20250102 | 135200 | 6614037380 | 17700 | 17710 | 17710 | 17690 | 544 |
| 306 | 20250102 | 135100 | 6604408250 | 17720 | 17700 | 17720 | 17690 | 808 |
| 307 | 20250102 | 135000 | 6590098890 | 17710 | 17710 | 17710 | 17690 | 1016 |
| 308 | 20250102 | 134900 | 6572111210 | 17710 | 17700 | 17720 | 17700 | 499 |
| 309 | 20250102 | 134800 | 6563275830 | 17700 | 17700 | 17710 | 17690 | 584 |
| 310 | 20250102 | 134700 | 6552935070 | 17700 | 17710 | 17720 | 17690 | 678 |
| 311 | 20250102 | 134600 | 6540931320 | 17710 | 17720 | 17730 | 17700 | 796 |
| 312 | 20250102 | 134500 | 6526836950 | 17710 | 17720 | 17730 | 17700 | 916 |
| 313 | 20250102 | 134400 | 6510611940 | 17710 | 17720 | 17720 | 17710 | 143 |
| 314 | 20250102 | 134300 | 6508079190 | 17720 | 17710 | 17730 | 17700 | 1228 |
| 315 | 20250102 | 134200 | 6486324210 | 17710 | 17710 | 17720 | 17690 | 717 |
| 316 | 20250102 | 134100 | 6473624150 | 17710 | 17720 | 17720 | 17670 | 820 |
| 317 | 20250102 | 134000 | 6459115760 | 17720 | 17710 | 17720 | 17700 | 779 |
| 318 | 20250102 | 133900 | 6445314740 | 17690 | 17700 | 17720 | 17690 | 908 |
| 319 | 20250102 | 133800 | 6429242220 | 17710 | 17700 | 17720 | 17700 | 522 |
| 320 | 20250102 | 133700 | 6419993910 | 17700 | 17720 | 17720 | 17680 | 982 |
| 321 | 20250102 | 133600 | 6402620690 | 17700 | 17700 | 17710 | 17690 | 717 |
| 322 | 20250102 | 133500 | 6389927270 | 17700 | 17680 | 17700 | 17670 | 490 |
| 323 | 20250102 | 133400 | 6381263040 | 17670 | 17680 | 17680 | 17670 | 722 |
| 324 | 20250102 | 133300 | 6368499630 | 17680 | 17710 | 17710 | 17670 | 672 |
| 325 | 20250102 | 133200 | 6356617340 | 17710 | 17680 | 17710 | 17670 | 1895 |
| 326 | 20250102 | 133100 | 6323095830 | 17680 | 17680 | 17680 | 17670 | 563 |
| 327 | 20250102 | 133000 | 6313142240 | 17670 | 17690 | 17690 | 17670 | 1335 |
| 328 | 20250102 | 132900 | 6289539280 | 17690 | 17690 | 17690 | 17680 | 658 |
| 329 | 20250102 | 132800 | 6277899550 | 17700 | 17690 | 17700 | 17670 | 3669 |
| 330 | 20250102 | 132700 | 6213024040 | 17690 | 17690 | 17700 | 17690 | 1159 |
| 331 | 20250102 | 132600 | 6192521060 | 17690 | 17710 | 17720 | 17690 | 2708 |
| 332 | 20250102 | 132500 | 6144578030 | 17720 | 17710 | 17720 | 17710 | 335 |
| 333 | 20250102 | 132400 | 6138642800 | 17720 | 17710 | 17720 | 17700 | 912 |
| 334 | 20250102 | 132300 | 6122485370 | 17700 | 17700 | 17720 | 17700 | 707 |
| 335 | 20250102 | 132200 | 6109963470 | 17700 | 17730 | 17730 | 17700 | 1427 |
| 336 | 20250102 | 132100 | 6084686050 | 17730 | 17720 | 17730 | 17720 | 693 |
| 337 | 20250102 | 132000 | 6072399810 | 17730 | 17720 | 17730 | 17720 | 630 |
| 338 | 20250102 | 131900 | 6061234890 | 17730 | 17720 | 17730 | 17710 | 130 |
| 339 | 20250102 | 131800 | 6058930980 | 17720 | 17710 | 17730 | 17710 | 688 |
| 340 | 20250102 | 131700 | 6046734400 | 17720 | 17700 | 17730 | 17700 | 546 |
| 341 | 20250102 | 131600 | 6037056030 | 17710 | 17730 | 17730 | 17700 | 1195 |
| 342 | 20250102 | 131500 | 6015885340 | 17730 | 17730 | 17730 | 17720 | 950 |
| 343 | 20250102 | 131400 | 5999043790 | 17730 | 17720 | 17730 | 17720 | 198 |
| 344 | 20250102 | 131300 | 5995533780 | 17730 | 17720 | 17730 | 17720 | 628 |
| 345 | 20250102 | 131200 | 5984400230 | 17720 | 17730 | 17730 | 17720 | 1181 |
| 346 | 20250102 | 131100 | 5963462620 | 17730 | 17730 | 17730 | 17720 | 345 |
| 347 | 20250102 | 131000 | 5957346230 | 17730 | 17720 | 17730 | 17710 | 587 |
| 348 | 20250102 | 130900 | 5946944610 | 17720 | 17700 | 17720 | 17700 | 1799 |
| 349 | 20250102 | 130800 | 5915077200 | 17700 | 17710 | 17710 | 17700 | 766 |
| 350 | 20250102 | 130700 | 5901515830 | 17710 | 17720 | 17720 | 17710 | 801 |
| 351 | 20250102 | 130600 | 5887323660 | 17720 | 17690 | 17720 | 17690 | 682 |
| 352 | 20250102 | 130500 | 5875249730 | 17700 | 17700 | 17700 | 17690 | 84 |
| 353 | 20250102 | 130400 | 5873763240 | 17690 | 17710 | 17710 | 17690 | 712 |
| 354 | 20250102 | 130300 | 5861162940 | 17700 | 17690 | 17700 | 17690 | 361 |
| 355 | 20250102 | 130200 | 5854773970 | 17700 | 17680 | 17700 | 17680 | 581 |
| 356 | 20250102 | 130100 | 5844491310 | 17690 | 17700 | 17700 | 17680 | 941 |
| 357 | 20250102 | 130000 | 5827844950 | 17690 | 17710 | 17730 | 17680 | 2368 |
| 358 | 20250102 | 125900 | 5785950800 | 17720 | 17710 | 17730 | 17710 | 669 |
| 359 | 20250102 | 125800 | 5774096900 | 17710 | 17710 | 17710 | 17700 | 603 |
| 360 | 20250102 | 125700 | 5763418030 | 17710 | 17700 | 17710 | 17690 | 709 |
| 361 | 20250102 | 125600 | 5750868870 | 17700 | 17680 | 17700 | 17680 | 485 |
| 362 | 20250102 | 125500 | 5742291900 | 17680 | 17670 | 17690 | 17670 | 638 |
| 363 | 20250102 | 125400 | 5731010470 | 17680 | 17680 | 17680 | 17670 | 914 |
| 364 | 20250102 | 125300 | 5714852760 | 17680 | 17690 | 17690 | 17670 | 1078 |
| 365 | 20250102 | 125200 | 5695789420 | 17680 | 17700 | 17700 | 17680 | 2440 |
| 366 | 20250102 | 125100 | 5652624930 | 17700 | 17700 | 17700 | 17690 | 386 |
| 367 | 20250102 | 125000 | 5645793360 | 17690 | 17690 | 17700 | 17680 | 807 |
| 368 | 20250102 | 124900 | 5631514530 | 17680 | 17670 | 17690 | 17670 | 214 |
| 369 | 20250102 | 124800 | 5627729570 | 17670 | 17720 | 17720 | 17670 | 5321 |
| 370 | 20250102 | 124700 | 5533578450 | 17720 | 17730 | 17730 | 17710 | 2246 |
| 371 | 20250102 | 124600 | 5493775000 | 17720 | 17750 | 17750 | 17720 | 572 |
| 372 | 20250102 | 124500 | 5483632620 | 17730 | 17740 | 17750 | 17730 | 754 |
| 373 | 20250102 | 124400 | 5470253070 | 17730 | 17740 | 17750 | 17730 | 1201 |
| 374 | 20250102 | 124300 | 5448951910 | 17750 | 17750 | 17750 | 17730 | 1155 |
| 375 | 20250102 | 124200 | 5428468170 | 17750 | 17720 | 17760 | 17720 | 1520 |
| 376 | 20250102 | 124100 | 5401503690 | 17720 | 17730 | 17730 | 17720 | 1049 |
| 377 | 20250102 | 124000 | 5382908830 | 17730 | 17750 | 17770 | 17720 | 987 |
| 378 | 20250102 | 123900 | 5365390430 | 17760 | 17760 | 17760 | 17750 | 904 |
| 379 | 20250102 | 123800 | 5349341270 | 17760 | 17760 | 17760 | 17750 | 150 |
| 380 | 20250102 | 123700 | 5346677760 | 17760 | 17750 | 17760 | 17740 | 713 |
| 381 | 20250102 | 123600 | 5334017550 | 17750 | 17730 | 17750 | 17730 | 856 |
| 382 | 20250102 | 123500 | 5318829900 | 17730 | 17730 | 17740 | 17720 | 324 |
| 383 | 20250102 | 123400 | 5313085240 | 17730 | 17730 | 17740 | 17720 | 731 |
| 384 | 20250102 | 123300 | 5300125010 | 17720 | 17720 | 17730 | 17720 | 1376 |
| 385 | 20250102 | 123200 | 5275733830 | 17720 | 17730 | 17730 | 17720 | 125 |
| 386 | 20250102 | 123100 | 5273517900 | 17730 | 17750 | 17760 | 17720 | 2616 |
| 387 | 20250102 | 123000 | 5227091550 | 17760 | 17760 | 17760 | 17750 | 787 |
| 388 | 20250102 | 122900 | 5213115040 | 17750 | 17750 | 17760 | 17750 | 472 |
| 389 | 20250102 | 122800 | 5204735810 | 17760 | 17750 | 17760 | 17740 | 698 |
| 390 | 20250102 | 122700 | 5192344130 | 17750 | 17750 | 17750 | 17740 | 248 |
| 391 | 20250102 | 122600 | 5187942700 | 17750 | 17760 | 17760 | 17750 | 777 |
| 392 | 20250102 | 122500 | 5174150170 | 17760 | 17750 | 17760 | 17750 | 649 |
| 393 | 20250102 | 122400 | 5162624480 | 17760 | 17740 | 17760 | 17740 | 398 |
| 394 | 20250102 | 122300 | 5155561550 | 17740 | 17740 | 17740 | 17730 | 639 |
| 395 | 20250102 | 122200 | 5144226240 | 17740 | 17740 | 17740 | 17730 | 652 |
| 396 | 20250102 | 122100 | 5132660360 | 17740 | 17730 | 17750 | 17720 | 290 |
| 397 | 20250102 | 122000 | 5127516920 | 17720 | 17730 | 17730 | 17720 | 776 |
| 398 | 20250102 | 121900 | 5113758940 | 17730 | 17760 | 17760 | 17720 | 1088 |
| 399 | 20250102 | 121800 | 5094448210 | 17760 | 17760 | 17760 | 17750 | 337 |
| 400 | 20250102 | 121700 | 5088463820 | 17760 | 17760 | 17760 | 17750 | 534 |
| 401 | 20250102 | 121600 | 5078980770 | 17750 | 17760 | 17760 | 17750 | 472 |
| 402 | 20250102 | 121500 | 5070601110 | 17760 | 17760 | 17760 | 17750 | 811 |
| 403 | 20250102 | 121400 | 5056199190 | 17760 | 17740 | 17760 | 17740 | 566 |
| 404 | 20250102 | 121300 | 5046150350 | 17750 | 17740 | 17760 | 17740 | 672 |
| 405 | 20250102 | 121200 | 5034223460 | 17740 | 17730 | 17750 | 17720 | 527 |
| 406 | 20250102 | 121100 | 5024878760 | 17730 | 17730 | 17750 | 17720 | 788 |
| 407 | 20250102 | 121000 | 5010905970 | 17720 | 17730 | 17730 | 17720 | 278 |
| 408 | 20250102 | 120900 | 5005977940 | 17720 | 17730 | 17730 | 17720 | 743 |
| 409 | 20250102 | 120800 | 4992805000 | 17750 | 17740 | 17750 | 17730 | 871 |
| 410 | 20250102 | 120700 | 4977352740 | 17730 | 17750 | 17750 | 17730 | 151 |
| 411 | 20250102 | 120600 | 4974673960 | 17750 | 17730 | 17750 | 17720 | 945 |
| 412 | 20250102 | 120500 | 4957913790 | 17720 | 17730 | 17740 | 17720 | 906 |
| 413 | 20250102 | 120400 | 4941851250 | 17730 | 17750 | 17760 | 17720 | 460 |
| 414 | 20250102 | 120300 | 4933694270 | 17720 | 17710 | 17760 | 17710 | 976 |
| 415 | 20250102 | 120200 | 4916381360 | 17720 | 17720 | 17750 | 17710 | 1150 |
| 416 | 20250102 | 120100 | 4895999500 | 17720 | 17740 | 17740 | 17710 | 1570 |
| 417 | 20250102 | 120000 | 4868175530 | 17740 | 17760 | 17760 | 17730 | 1221 |
| 418 | 20250102 | 115900 | 4846502000 | 17750 | 17770 | 17770 | 17740 | 1400 |
| 419 | 20250102 | 115800 | 4821644810 | 17760 | 17750 | 17770 | 17750 | 1556 |
| 420 | 20250102 | 115700 | 4794005580 | 17760 | 17760 | 17760 | 17750 | 686 |
| 421 | 20250102 | 115600 | 4781823200 | 17760 | 17760 | 17760 | 17750 | 420 |
| 422 | 20250102 | 115500 | 4774364470 | 17770 | 17760 | 17770 | 17750 | 633 |
| 423 | 20250102 | 115400 | 4763120510 | 17750 | 17760 | 17770 | 17750 | 1460 |
| 424 | 20250102 | 115300 | 4737191080 | 17760 | 17750 | 17760 | 17750 | 329 |
| 425 | 20250102 | 115200 | 4731348550 | 17760 | 17760 | 17760 | 17750 | 836 |
| 426 | 20250102 | 115100 | 4716501700 | 17760 | 17760 | 17760 | 17750 | 224 |
| 427 | 20250102 | 115000 | 4712523780 | 17760 | 17760 | 17760 | 17750 | 902 |
| 428 | 20250102 | 114900 | 4696504830 | 17750 | 17750 | 17760 | 17740 | 616 |
| 429 | 20250102 | 114800 | 4685566600 | 17750 | 17760 | 17760 | 17740 | 268 |
| 430 | 20250102 | 114700 | 4680808990 | 17750 | 17750 | 17760 | 17740 | 866 |
| 431 | 20250102 | 114600 | 4665429830 | 17740 | 17740 | 17750 | 17730 | 678 |
| 432 | 20250102 | 114500 | 4653401370 | 17730 | 17730 | 17730 | 17710 | 277 |
| 433 | 20250102 | 114400 | 4648491870 | 17730 | 17720 | 17730 | 17710 | 1111 |
| 434 | 20250102 | 114300 | 4628801690 | 17720 | 17720 | 17720 | 17710 | 871 |
| 435 | 20250102 | 114200 | 4613367780 | 17720 | 17720 | 17740 | 17720 | 505 |
| 436 | 20250102 | 114100 | 4604414940 | 17720 | 17760 | 17760 | 17720 | 2126 |
| 437 | 20250102 | 114000 | 4566688620 | 17750 | 17760 | 17770 | 17750 | 477 |
| 438 | 20250102 | 113900 | 4558216610 | 17750 | 17760 | 17770 | 17750 | 764 |
| 439 | 20250102 | 113800 | 4544648050 | 17770 | 17750 | 17770 | 17750 | 765 |
| 440 | 20250102 | 113700 | 4531059770 | 17760 | 17750 | 17760 | 17750 | 572 |
| 441 | 20250102 | 113600 | 4520902510 | 17760 | 17750 | 17760 | 17740 | 561 |
| 442 | 20250102 | 113500 | 4510944970 | 17750 | 17750 | 17750 | 17740 | 832 |
| 443 | 20250102 | 113400 | 4496178470 | 17740 | 17750 | 17750 | 17740 | 451 |
| 444 | 20250102 | 113300 | 4488174240 | 17760 | 17750 | 17760 | 17740 | 638 |
| 445 | 20250102 | 113200 | 4476852320 | 17740 | 17730 | 17750 | 17730 | 1102 |
| 446 | 20250102 | 113100 | 4457305450 | 17730 | 17720 | 17730 | 17720 | 290 |
| 447 | 20250102 | 113000 | 4452164360 | 17730 | 17750 | 17750 | 17710 | 564 |
| 448 | 20250102 | 112900 | 4442160110 | 17750 | 17760 | 17760 | 17710 | 594 |
| 449 | 20250102 | 112800 | 4431628500 | 17760 | 17750 | 17760 | 17750 | 955 |
| 450 | 20250102 | 112700 | 4414672270 | 17760 | 17760 | 17760 | 17750 | 1347 |
| 451 | 20250102 | 112600 | 4390755770 | 17760 | 17730 | 17760 | 17720 | 727 |
| 452 | 20250102 | 112500 | 4377860740 | 17730 | 17700 | 17730 | 17700 | 2011 |
| 453 | 20250102 | 112400 | 4342244390 | 17700 | 17700 | 17710 | 17680 | 642 |
| 454 | 20250102 | 112300 | 4330878060 | 17680 | 17690 | 17710 | 17680 | 2180 |
| 455 | 20250102 | 112200 | 4292327740 | 17690 | 17680 | 17690 | 17680 | 1218 |
| 456 | 20250102 | 112100 | 4270781680 | 17680 | 17700 | 17710 | 17680 | 2208 |
| 457 | 20250102 | 112000 | 4231715030 | 17690 | 17710 | 17710 | 17690 | 1195 |
| 458 | 20250102 | 111900 | 4210559890 | 17710 | 17710 | 17710 | 17700 | 1257 |
| 459 | 20250102 | 111800 | 4188305380 | 17710 | 17720 | 17720 | 17700 | 825 |
| 460 | 20250102 | 111700 | 4173693490 | 17720 | 17710 | 17720 | 17710 | 728 |
| 461 | 20250102 | 111600 | 4160794850 | 17700 | 17710 | 17710 | 17700 | 1008 |
| 462 | 20250102 | 111500 | 4142947160 | 17700 | 17720 | 17760 | 17700 | 1831 |
| 463 | 20250102 | 111400 | 4110515380 | 17750 | 17720 | 17750 | 17710 | 1015 |
| 464 | 20250102 | 111300 | 4092519810 | 17710 | 17730 | 17730 | 17710 | 715 |
| 465 | 20250102 | 111200 | 4079847310 | 17730 | 17730 | 17740 | 17710 | 424 |
| 466 | 20250102 | 111100 | 4072333230 | 17720 | 17710 | 17730 | 17710 | 1141 |
| 467 | 20250102 | 111000 | 4052116950 | 17720 | 17720 | 17740 | 17710 | 621 |
| 468 | 20250102 | 110900 | 4041112070 | 17710 | 17720 | 17750 | 17710 | 309 |
| 469 | 20250102 | 110800 | 4035635840 | 17720 | 17710 | 17760 | 17710 | 962 |
| 470 | 20250102 | 110700 | 4018573880 | 17720 | 17700 | 17720 | 17700 | 730 |
| 471 | 20250102 | 110600 | 4005650910 | 17700 | 17710 | 17730 | 17690 | 1843 |
| 472 | 20250102 | 110500 | 3973019850 | 17710 | 17740 | 17740 | 17690 | 2665 |
| 473 | 20250102 | 110400 | 3925798420 | 17740 | 17740 | 17770 | 17710 | 1189 |
| 474 | 20250102 | 110300 | 3904715740 | 17740 | 17760 | 17780 | 17740 | 4209 |
| 475 | 20250102 | 110200 | 3829995800 | 17760 | 17750 | 17760 | 17730 | 10073 |
| 476 | 20250102 | 110100 | 3651219680 | 17760 | 17760 | 17760 | 17750 | 677 |
| 477 | 20250102 | 110000 | 3639196640 | 17760 | 17780 | 17780 | 17750 | 1484 |
| 478 | 20250102 | 105900 | 3612838410 | 17780 | 17780 | 17790 | 17770 | 1311 |
| 479 | 20250102 | 105800 | 3589529510 | 17780 | 17770 | 17780 | 17760 | 576 |
| 480 | 20250102 | 105700 | 3579291170 | 17770 | 17760 | 17770 | 17750 | 902 |
| 481 | 20250102 | 105600 | 3563277290 | 17750 | 17760 | 17770 | 17750 | 2509 |
| 482 | 20250102 | 105500 | 3518717960 | 17760 | 17730 | 17760 | 17730 | 2210 |
| 483 | 20250102 | 105400 | 3479481020 | 17740 | 17740 | 17760 | 17730 | 8423 |
| 484 | 20250102 | 105300 | 3329986470 | 17740 | 17730 | 17740 | 17720 | 640 |
| 485 | 20250102 | 105200 | 3318639670 | 17730 | 17700 | 17730 | 17700 | 1443 |
| 486 | 20250102 | 105100 | 3293090310 | 17700 | 17690 | 17710 | 17690 | 868 |
| 487 | 20250102 | 105000 | 3277720540 | 17690 | 17700 | 17710 | 17680 | 2477 |
| 488 | 20250102 | 104900 | 3233877330 | 17720 | 17710 | 17730 | 17710 | 1828 |
| 489 | 20250102 | 104800 | 3201497430 | 17720 | 17680 | 17720 | 17680 | 453 |
| 490 | 20250102 | 104700 | 3193478420 | 17700 | 17730 | 17730 | 17650 | 8841 |
| 491 | 20250102 | 104600 | 3037093900 | 17720 | 17720 | 17730 | 17710 | 1528 |
| 492 | 20250102 | 104500 | 3010017460 | 17720 | 17730 | 17740 | 17710 | 2624 |
| 493 | 20250102 | 104400 | 2963510680 | 17720 | 17730 | 17750 | 17720 | 2366 |
| 494 | 20250102 | 104300 | 2921550660 | 17730 | 17760 | 17780 | 17730 | 6778 |
| 495 | 20250102 | 104200 | 2801208760 | 17760 | 17760 | 17760 | 17750 | 469 |
| 496 | 20250102 | 104100 | 2792879890 | 17760 | 17760 | 17760 | 17750 | 391 |
| 497 | 20250102 | 104000 | 2785937130 | 17760 | 17760 | 17760 | 17750 | 838 |
| 498 | 20250102 | 103900 | 2771060290 | 17760 | 17790 | 17790 | 17750 | 1531 |
| 499 | 20250102 | 103800 | 2743861640 | 17790 | 17750 | 17800 | 17750 | 3522 |
| 500 | 20250102 | 103700 | 2681229510 | 17760 | 17740 | 17770 | 17730 | 791 |
| 501 | 20250102 | 103600 | 2667187170 | 17740 | 17740 | 17750 | 17720 | 3046 |
| 502 | 20250102 | 103500 | 2613171020 | 17740 | 17750 | 17750 | 17730 | 1194 |
| 503 | 20250102 | 103400 | 2591986320 | 17760 | 17790 | 17790 | 17740 | 3216 |
| 504 | 20250102 | 103300 | 2534840390 | 17800 | 17760 | 17800 | 17760 | 3730 |
| 505 | 20250102 | 103200 | 2468522120 | 17770 | 17760 | 17770 | 17750 | 1733 |
| 506 | 20250102 | 103100 | 2437742270 | 17760 | 17760 | 17770 | 17730 | 1348 |
| 507 | 20250102 | 103000 | 2413816070 | 17750 | 17770 | 17770 | 17730 | 1530 |
| 508 | 20250102 | 102900 | 2386655280 | 17760 | 17780 | 17790 | 17760 | 2320 |
| 509 | 20250102 | 102800 | 2345418360 | 17780 | 17760 | 17780 | 17760 | 753 |
| 510 | 20250102 | 102700 | 2332038890 | 17770 | 17760 | 17770 | 17730 | 1568 |
| 511 | 20250102 | 102600 | 2304190090 | 17770 | 17770 | 17770 | 17760 | 1229 |
| 512 | 20250102 | 102500 | 2282354800 | 17770 | 17760 | 17770 | 17740 | 1622 |
| 513 | 20250102 | 102400 | 2253544640 | 17760 | 17740 | 17760 | 17720 | 2648 |
| 514 | 20250102 | 102300 | 2206541310 | 17740 | 17680 | 17750 | 17680 | 3070 |
| 515 | 20250102 | 102200 | 2152160610 | 17690 | 17670 | 17690 | 17670 | 1453 |
| 516 | 20250102 | 102100 | 2126481130 | 17670 | 17670 | 17690 | 17670 | 1923 |
| 517 | 20250102 | 102000 | 2092480420 | 17680 | 17640 | 17680 | 17640 | 1571 |
| 518 | 20250102 | 101900 | 2064732120 | 17650 | 17640 | 17670 | 17630 | 4497 |
| 519 | 20250102 | 101800 | 1985380370 | 17640 | 17690 | 17690 | 17640 | 5010 |
| 520 | 20250102 | 101700 | 1896916390 | 17680 | 17650 | 17690 | 17640 | 2623 |
| 521 | 20250102 | 101600 | 1850589590 | 17640 | 17610 | 17650 | 17610 | 1367 |
| 522 | 20250102 | 101500 | 1826486740 | 17620 | 17580 | 17620 | 17570 | 882 |
| 523 | 20250102 | 101400 | 1810966060 | 17580 | 17540 | 17590 | 17540 | 1887 |
| 524 | 20250102 | 101300 | 1777832030 | 17540 | 17500 | 17540 | 17480 | 4378 |
| 525 | 20250102 | 101200 | 1701144890 | 17500 | 17510 | 17520 | 17470 | 2949 |
| 526 | 20250102 | 101100 | 1649559090 | 17520 | 17520 | 17520 | 17490 | 2125 |
| 527 | 20250102 | 101000 | 1612361490 | 17520 | 17460 | 17520 | 17460 | 5577 |
| 528 | 20250102 | 100900 | 1514950670 | 17470 | 17510 | 17540 | 17470 | 6716 |
| 529 | 20250102 | 100800 | 1397482580 | 17500 | 17490 | 17560 | 17480 | 6186 |
| 530 | 20250102 | 100700 | 1289153680 | 17490 | 17480 | 17500 | 17470 | 8986 |
| 531 | 20250102 | 100600 | 1132042120 | 17490 | 17490 | 17510 | 17480 | 2217 |
| 532 | 20250102 | 100500 | 1093265760 | 17490 | 17550 | 17570 | 17480 | 9834 |
| 533 | 20250102 | 100400 | 920986470 | 17550 | 17640 | 17660 | 17540 | 12213 |
| 534 | 20250102 | 100300 | 706084940 | 17640 | 17700 | 17700 | 17630 | 7418 |
| 535 | 20250102 | 100200 | 575063660 | 17700 | 17760 | 17760 | 17660 | 4967 |
| 536 | 20250102 | 100100 | 487143620 | 17700 | 17780 | 17780 | 17670 | 3669 |
| 537 | 20250102 | 100000 | 422169710 | 17730 | 17660 | 17830 | 17660 | 23667 |