29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 4288 |
| 3 | 20230705 | 185200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230705 | 185100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230705 | 185000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230705 | 184900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230705 | 184800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230705 | 184700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230705 | 184600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230705 | 184500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230705 | 184400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230705 | 184300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230705 | 184200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230705 | 184100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230705 | 184000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230705 | 183900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230705 | 183800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230705 | 183700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230705 | 183600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230705 | 183500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230705 | 183400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230705 | 183300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230705 | 183200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230705 | 183100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230705 | 183000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230705 | 182900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230705 | 182800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230705 | 182700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230705 | 182600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230705 | 182500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230705 | 182400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230705 | 182300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 4288 |
| 33 | 20230705 | 182200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230705 | 182100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230705 | 182000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230705 | 181900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230705 | 181800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230705 | 181700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230705 | 181600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230705 | 181500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230705 | 181400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230705 | 181300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230705 | 181200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230705 | 181100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230705 | 181000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230705 | 180900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230705 | 180800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230705 | 180700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230705 | 180600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230705 | 180500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230705 | 180400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230705 | 180300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230705 | 180200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230705 | 180100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230705 | 180000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230705 | 175900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230705 | 175800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230705 | 175700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230705 | 175600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230705 | 175500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230705 | 175400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230705 | 175300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 4288 |
| 63 | 20230705 | 175200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230705 | 175100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230705 | 175000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230705 | 174900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230705 | 174800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230705 | 174700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230705 | 174600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230705 | 174500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230705 | 174400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230705 | 174300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230705 | 174200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230705 | 174100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230705 | 174000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230705 | 173900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230705 | 173800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230705 | 173700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230705 | 173600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230705 | 173500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230705 | 173400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230705 | 173300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230705 | 173200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230705 | 173100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230705 | 173000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230705 | 172900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230705 | 172800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230705 | 172700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230705 | 172600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230705 | 172500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230705 | 172400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230705 | 172300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 4288 |
| 93 | 20230705 | 172200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230705 | 172100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230705 | 172000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230705 | 171900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230705 | 171800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230705 | 171700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230705 | 171600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230705 | 171500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230705 | 171400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230705 | 171300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230705 | 171200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230705 | 171100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230705 | 171000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230705 | 170900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230705 | 170800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230705 | 170700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230705 | 170600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230705 | 170500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230705 | 170400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230705 | 170300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230705 | 170200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230705 | 170100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230705 | 170000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230705 | 165900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230705 | 165800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230705 | 165700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230705 | 165600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230705 | 165500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230705 | 165400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230705 | 165300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 4288 |
| 123 | 20230705 | 165200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230705 | 165100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230705 | 165000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230705 | 164900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230705 | 164800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230705 | 164700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230705 | 164600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230705 | 164500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230705 | 164400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230705 | 164300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230705 | 164200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230705 | 164100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230705 | 164000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230705 | 163900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230705 | 163800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230705 | 163700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230705 | 163600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230705 | 163500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230705 | 163400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230705 | 163300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230705 | 163200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230705 | 163100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230705 | 163000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230705 | 162900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230705 | 162800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230705 | 162700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230705 | 162600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230705 | 162500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230705 | 162400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230705 | 162300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 4288 |
| 153 | 20230705 | 162200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230705 | 162100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230705 | 162000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230705 | 161900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230705 | 161800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230705 | 161700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230705 | 161600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230705 | 161500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230705 | 161400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230705 | 161300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230705 | 161200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230705 | 161100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230705 | 161000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230705 | 160900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230705 | 160800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230705 | 160700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230705 | 160600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230705 | 160500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230705 | 160400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230705 | 160300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230705 | 160200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230705 | 160100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230705 | 160000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230705 | 155900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230705 | 155800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230705 | 155700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230705 | 155600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230705 | 155500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230705 | 155400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230705 | 155300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 4288 |
| 183 | 20230705 | 155200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230705 | 155100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230705 | 155000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230705 | 154900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230705 | 154800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230705 | 154700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230705 | 154600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230705 | 154500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230705 | 154400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230705 | 154300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230705 | 154200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230705 | 154100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230705 | 154000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230705 | 153900 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230705 | 153800 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230705 | 153700 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230705 | 153600 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230705 | 153500 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230705 | 153400 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230705 | 153300 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230705 | 153200 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230705 | 153100 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230705 | 153000 | 2541655080 | 5140 | 5140 | 5140 | 5140 | 4288 |
| 206 | 20230705 | 152900 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230705 | 152800 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230705 | 152700 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230705 | 152600 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230705 | 152500 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230705 | 152400 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230705 | 152300 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20230705 | 152200 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230705 | 152100 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230705 | 152000 | 2519614760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230705 | 151900 | 2519614760 | 5180 | 5170 | 5180 | 5150 | 3070 |
| 217 | 20230705 | 151800 | 2503800230 | 5160 | 5180 | 5180 | 5160 | 1624 |
| 218 | 20230705 | 151700 | 2495417080 | 5180 | 5160 | 5180 | 5160 | 233 |
| 219 | 20230705 | 151600 | 2494212810 | 5160 | 5160 | 5160 | 5160 | 200 |
| 220 | 20230705 | 151500 | 2493180810 | 5160 | 5160 | 5160 | 5160 | 147 |
| 221 | 20230705 | 151400 | 2492422290 | 5160 | 5170 | 5170 | 5160 | 11 |
| 222 | 20230705 | 151300 | 2492365520 | 5160 | 5170 | 5170 | 5160 | 510 |
| 223 | 20230705 | 151200 | 2489733820 | 5170 | 5170 | 5170 | 5170 | 147 |
| 224 | 20230705 | 151100 | 2488973830 | 5170 | 5180 | 5180 | 5170 | 3564 |
| 225 | 20230705 | 151000 | 2470547830 | 5170 | 5170 | 5170 | 5170 | 503 |
| 226 | 20230705 | 150900 | 2467947320 | 5170 | 5170 | 5170 | 5170 | 557 |
| 227 | 20230705 | 150800 | 2465067630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230705 | 150700 | 2465067630 | 5160 | 5160 | 5160 | 5160 | 2500 |
| 229 | 20230705 | 150600 | 2452167630 | 5160 | 5160 | 5160 | 5160 | 60 |
| 230 | 20230705 | 150500 | 2451858030 | 5170 | 5170 | 5170 | 5170 | 170 |
| 231 | 20230705 | 150400 | 2450979130 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230705 | 150300 | 2450979130 | 5180 | 5180 | 5180 | 5180 | 166 |
| 233 | 20230705 | 150200 | 2450119250 | 5180 | 5180 | 5180 | 5170 | 564 |
| 234 | 20230705 | 150100 | 2447201050 | 5190 | 5180 | 5190 | 5180 | 16 |
| 235 | 20230705 | 150000 | 2447118020 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20230705 | 145900 | 2447118020 | 5180 | 5180 | 5180 | 5180 | 5259 |
| 237 | 20230705 | 145800 | 2419876400 | 5180 | 5170 | 5180 | 5170 | 1223 |
| 238 | 20230705 | 145700 | 2413553290 | 5160 | 5160 | 5160 | 5160 | 5 |
| 239 | 20230705 | 145600 | 2413527490 | 5150 | 5150 | 5150 | 5150 | 424 |
| 240 | 20230705 | 145500 | 2411343890 | 5150 | 5150 | 5150 | 5150 | 169 |
| 241 | 20230705 | 145400 | 2410473540 | 5150 | 5160 | 5160 | 5150 | 7250 |
| 242 | 20230705 | 145300 | 2373105780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 243 | 20230705 | 145200 | 2373105780 | 5170 | 5170 | 5170 | 5170 | 303 |
| 244 | 20230705 | 145100 | 2371539270 | 5170 | 5170 | 5170 | 5170 | 2 |
| 245 | 20230705 | 145000 | 2371528930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20230705 | 144900 | 2371528930 | 5160 | 5160 | 5160 | 5160 | 6 |
| 247 | 20230705 | 144800 | 2371497970 | 5170 | 5170 | 5170 | 5170 | 103 |
| 248 | 20230705 | 144700 | 2370965460 | 5180 | 5170 | 5180 | 5170 | 186 |
| 249 | 20230705 | 144600 | 2370002080 | 5170 | 5170 | 5170 | 5170 | 629 |
| 250 | 20230705 | 144500 | 2366750150 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20230705 | 144400 | 2366750150 | 5180 | 5170 | 5180 | 5170 | 786 |
| 252 | 20230705 | 144300 | 2362678700 | 5170 | 5170 | 5170 | 5170 | 690 |
| 253 | 20230705 | 144200 | 2359111400 | 5180 | 5170 | 5180 | 5170 | 703 |
| 254 | 20230705 | 144100 | 2355476880 | 5170 | 5170 | 5170 | 5170 | 10 |
| 255 | 20230705 | 144000 | 2355425180 | 5170 | 5170 | 5170 | 5170 | 10 |
| 256 | 20230705 | 143900 | 2355373480 | 5170 | 5170 | 5170 | 5170 | 238 |
| 257 | 20230705 | 143800 | 2354143020 | 5170 | 5170 | 5170 | 5170 | 154 |
| 258 | 20230705 | 143700 | 2353346840 | 5170 | 5170 | 5170 | 5170 | 80 |
| 259 | 20230705 | 143600 | 2352933240 | 5170 | 5170 | 5170 | 5170 | 389 |
| 260 | 20230705 | 143500 | 2350922110 | 5160 | 5150 | 5160 | 5150 | 596 |
| 261 | 20230705 | 143400 | 2347847250 | 5160 | 5160 | 5160 | 5160 | 2057 |
| 262 | 20230705 | 143300 | 2337233130 | 5160 | 5160 | 5160 | 5160 | 200 |
| 263 | 20230705 | 143200 | 2336201130 | 5170 | 5180 | 5180 | 5170 | 1226 |
| 264 | 20230705 | 143100 | 2329862690 | 5170 | 5170 | 5170 | 5170 | 277 |
| 265 | 20230705 | 143000 | 2328430600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20230705 | 142900 | 2328430600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20230705 | 142800 | 2328430600 | 5180 | 5170 | 5180 | 5170 | 2757 |
| 268 | 20230705 | 142700 | 2314176900 | 5180 | 5180 | 5180 | 5180 | 22 |
| 269 | 20230705 | 142600 | 2314062940 | 5190 | 5190 | 5190 | 5190 | 1 |
| 270 | 20230705 | 142500 | 2314057750 | 5180 | 5180 | 5190 | 5180 | 2095 |
| 271 | 20230705 | 142400 | 2303205640 | 5190 | 5180 | 5190 | 5180 | 144 |
| 272 | 20230705 | 142300 | 2302458290 | 5190 | 5200 | 5200 | 5190 | 1736 |
| 273 | 20230705 | 142200 | 2293448420 | 5200 | 5200 | 5200 | 5190 | 512 |
| 274 | 20230705 | 142100 | 2290789020 | 5190 | 5200 | 5200 | 5190 | 503 |
| 275 | 20230705 | 142000 | 2288178350 | 5200 | 5200 | 5200 | 5200 | 150 |
| 276 | 20230705 | 141900 | 2287398350 | 5210 | 5210 | 5210 | 5200 | 8053 |
| 277 | 20230705 | 141800 | 2245522730 | 5210 | 5210 | 5210 | 5210 | 101 |
| 278 | 20230705 | 141700 | 2244996520 | 5210 | 5210 | 5210 | 5200 | 239 |
| 279 | 20230705 | 141600 | 2243751530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20230705 | 141500 | 2243751530 | 5210 | 5210 | 5210 | 5210 | 29 |
| 281 | 20230705 | 141400 | 2243600440 | 5210 | 5210 | 5220 | 5210 | 254 |
| 282 | 20230705 | 141300 | 2242277080 | 5210 | 5200 | 5210 | 5200 | 1092 |
| 283 | 20230705 | 141200 | 2236592560 | 5220 | 5210 | 5220 | 5210 | 278 |
| 284 | 20230705 | 141100 | 2235144100 | 5220 | 5210 | 5220 | 5210 | 470 |
| 285 | 20230705 | 141000 | 2232694080 | 5220 | 5200 | 5220 | 5200 | 3429 |
| 286 | 20230705 | 140900 | 2214851090 | 5200 | 5200 | 5200 | 5200 | 3 |
| 287 | 20230705 | 140800 | 2214835490 | 5200 | 5200 | 5200 | 5190 | 64 |
| 288 | 20230705 | 140700 | 2214503190 | 5190 | 5190 | 5200 | 5190 | 1515 |
| 289 | 20230705 | 140600 | 2206640330 | 5180 | 5180 | 5190 | 5180 | 499 |
| 290 | 20230705 | 140500 | 2204055490 | 5190 | 5180 | 5190 | 5180 | 28 |
| 291 | 20230705 | 140400 | 2203910420 | 5190 | 5180 | 5190 | 5170 | 1400 |
| 292 | 20230705 | 140300 | 2196660400 | 5180 | 5160 | 5180 | 5160 | 3614 |
| 293 | 20230705 | 140200 | 2177978010 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20230705 | 140100 | 2177978010 | 5170 | 5170 | 5170 | 5170 | 15 |
| 295 | 20230705 | 140000 | 2177900460 | 5170 | 5170 | 5170 | 5170 | 2000 |
| 296 | 20230705 | 135900 | 2167560460 | 5180 | 5170 | 5180 | 5170 | 282 |
| 297 | 20230705 | 135800 | 2166102500 | 5170 | 5170 | 5170 | 5170 | 2 |
| 298 | 20230705 | 135700 | 2166092160 | 5170 | 5170 | 5170 | 5170 | 701 |
| 299 | 20230705 | 135600 | 2162467990 | 5170 | 5170 | 5170 | 5170 | 73 |
| 300 | 20230705 | 135500 | 2162090580 | 5170 | 5160 | 5170 | 5150 | 1264 |
| 301 | 20230705 | 135400 | 2155570330 | 5160 | 5160 | 5160 | 5160 | 1320 |
| 302 | 20230705 | 135300 | 2148759130 | 5160 | 5160 | 5160 | 5160 | 59 |
| 303 | 20230705 | 135200 | 2148454690 | 5160 | 5160 | 5160 | 5160 | 125 |
| 304 | 20230705 | 135100 | 2147809690 | 5160 | 5150 | 5160 | 5150 | 364 |
| 305 | 20230705 | 135000 | 2145935080 | 5150 | 5160 | 5160 | 5150 | 415 |
| 306 | 20230705 | 134900 | 2143795680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20230705 | 134800 | 2143795680 | 5160 | 5160 | 5160 | 5160 | 107 |
| 308 | 20230705 | 134700 | 2143243560 | 5160 | 5160 | 5160 | 5160 | 4 |
| 309 | 20230705 | 134600 | 2143222920 | 5160 | 5160 | 5160 | 5160 | 13 |
| 310 | 20230705 | 134500 | 2143155840 | 5160 | 5160 | 5160 | 5160 | 23 |
| 311 | 20230705 | 134400 | 2143037160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20230705 | 134300 | 2143037160 | 5150 | 5160 | 5160 | 5150 | 534 |
| 313 | 20230705 | 134200 | 2140286560 | 5160 | 5160 | 5160 | 5160 | 11 |
| 314 | 20230705 | 134100 | 2140229800 | 5160 | 5160 | 5160 | 5160 | 10 |
| 315 | 20230705 | 134000 | 2140178200 | 5160 | 5160 | 5160 | 5160 | 8 |
| 316 | 20230705 | 133900 | 2140136920 | 5160 | 5160 | 5160 | 5160 | 6 |
| 317 | 20230705 | 133800 | 2140105960 | 5160 | 5160 | 5160 | 5160 | 400 |
| 318 | 20230705 | 133700 | 2138041960 | 5150 | 5160 | 5160 | 5150 | 303 |
| 319 | 20230705 | 133600 | 2136480660 | 5160 | 5160 | 5160 | 5160 | 252 |
| 320 | 20230705 | 133500 | 2135180340 | 5160 | 5160 | 5160 | 5160 | 8 |
| 321 | 20230705 | 133400 | 2135139060 | 5160 | 5160 | 5160 | 5160 | 200 |
| 322 | 20230705 | 133300 | 2134107060 | 5160 | 5160 | 5160 | 5150 | 2294 |
| 323 | 20230705 | 133200 | 2122292900 | 5160 | 5160 | 5160 | 5160 | 11 |
| 324 | 20230705 | 133100 | 2122236140 | 5160 | 5160 | 5160 | 5160 | 62 |
| 325 | 20230705 | 133000 | 2121916220 | 5150 | 5150 | 5150 | 5150 | 244 |
| 326 | 20230705 | 132900 | 2120659620 | 5160 | 5160 | 5160 | 5160 | 40 |
| 327 | 20230705 | 132800 | 2120453220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 328 | 20230705 | 132700 | 2120453220 | 5160 | 5160 | 5160 | 5160 | 5 |
| 329 | 20230705 | 132600 | 2120427420 | 5160 | 5160 | 5160 | 5160 | 300 |
| 330 | 20230705 | 132500 | 2118879420 | 5160 | 5160 | 5170 | 5160 | 451 |
| 331 | 20230705 | 132400 | 2116551260 | 5170 | 5170 | 5170 | 5170 | 5 |
| 332 | 20230705 | 132300 | 2116525410 | 5150 | 5150 | 5150 | 5150 | 10 |
| 333 | 20230705 | 132200 | 2116473910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20230705 | 132100 | 2116473910 | 5150 | 5140 | 5150 | 5140 | 537 |
| 335 | 20230705 | 132000 | 2113708760 | 5150 | 5150 | 5150 | 5150 | 5100 |
| 336 | 20230705 | 131900 | 2087443760 | 5140 | 5140 | 5140 | 5140 | 200 |
| 337 | 20230705 | 131800 | 2086415760 | 5150 | 5150 | 5150 | 5150 | 3158 |
| 338 | 20230705 | 131700 | 2070152060 | 5150 | 5170 | 5170 | 5150 | 2041 |
| 339 | 20230705 | 131600 | 2059626920 | 5160 | 5170 | 5170 | 5160 | 501 |
| 340 | 20230705 | 131500 | 2057041750 | 5170 | 5170 | 5170 | 5170 | 1021 |
| 341 | 20230705 | 131400 | 2051763180 | 5170 | 5170 | 5170 | 5170 | 106 |
| 342 | 20230705 | 131300 | 2051215160 | 5180 | 5170 | 5180 | 5170 | 2014 |
| 343 | 20230705 | 131200 | 2040795990 | 5170 | 5170 | 5170 | 5170 | 93 |
| 344 | 20230705 | 131100 | 2040315180 | 5170 | 5160 | 5170 | 5160 | 6 |
| 345 | 20230705 | 131000 | 2040284210 | 5170 | 5170 | 5170 | 5170 | 1 |
| 346 | 20230705 | 130900 | 2040279040 | 5160 | 5170 | 5170 | 5160 | 95 |
| 347 | 20230705 | 130800 | 2039788630 | 5170 | 5160 | 5170 | 5150 | 1607 |
| 348 | 20230705 | 130700 | 2031510500 | 5160 | 5160 | 5170 | 5150 | 616 |
| 349 | 20230705 | 130600 | 2028332050 | 5170 | 5160 | 5170 | 5160 | 817 |
| 350 | 20230705 | 130500 | 2024116310 | 5170 | 5160 | 5170 | 5160 | 12 |
| 351 | 20230705 | 130400 | 2024054380 | 5170 | 5160 | 5170 | 5150 | 551 |
| 352 | 20230705 | 130300 | 2021211650 | 5170 | 5170 | 5170 | 5170 | 5 |
| 353 | 20230705 | 130200 | 2021185800 | 5170 | 5160 | 5170 | 5160 | 11 |
| 354 | 20230705 | 130100 | 2021129030 | 5160 | 5150 | 5160 | 5150 | 164 |
| 355 | 20230705 | 130000 | 2020284420 | 5160 | 5160 | 5170 | 5160 | 197 |
| 356 | 20230705 | 125900 | 2019267890 | 5160 | 5160 | 5160 | 5160 | 120 |
| 357 | 20230705 | 125800 | 2018648690 | 5160 | 5170 | 5170 | 5160 | 307 |
| 358 | 20230705 | 125700 | 2017062890 | 5160 | 5160 | 5160 | 5160 | 334 |
| 359 | 20230705 | 125600 | 2015339450 | 5160 | 5160 | 5160 | 5160 | 721 |
| 360 | 20230705 | 125500 | 2011619090 | 5160 | 5150 | 5170 | 5150 | 42 |
| 361 | 20230705 | 125400 | 2011402370 | 5160 | 5160 | 5170 | 5160 | 39 |
| 362 | 20230705 | 125300 | 2011201110 | 5160 | 5160 | 5170 | 5160 | 1809 |
| 363 | 20230705 | 125200 | 2001866610 | 5160 | 5160 | 5160 | 5150 | 10 |
| 364 | 20230705 | 125100 | 2001815060 | 5150 | 5160 | 5160 | 5150 | 177 |
| 365 | 20230705 | 125000 | 2000903310 | 5160 | 5150 | 5160 | 5150 | 1094 |
| 366 | 20230705 | 124900 | 1995268970 | 5150 | 5150 | 5160 | 5150 | 595 |
| 367 | 20230705 | 124800 | 1992202710 | 5160 | 5160 | 5160 | 5150 | 17 |
| 368 | 20230705 | 124700 | 1992115000 | 5170 | 5170 | 5170 | 5170 | 1 |
| 369 | 20230705 | 124600 | 1992109830 | 5170 | 5170 | 5170 | 5160 | 202 |
| 370 | 20230705 | 124500 | 1991065500 | 5170 | 5170 | 5170 | 5170 | 51 |
| 371 | 20230705 | 124400 | 1990801830 | 5170 | 5170 | 5170 | 5170 | 74 |
| 372 | 20230705 | 124300 | 1990419250 | 5170 | 5170 | 5170 | 5170 | 1 |
| 373 | 20230705 | 124200 | 1990414080 | 5170 | 5150 | 5170 | 5150 | 3 |
| 374 | 20230705 | 124100 | 1990398610 | 5150 | 5170 | 5170 | 5150 | 96 |
| 375 | 20230705 | 124000 | 1989904090 | 5170 | 5160 | 5170 | 5160 | 2072 |
| 376 | 20230705 | 123900 | 1979212520 | 5160 | 5150 | 5160 | 5150 | 3572 |
| 377 | 20230705 | 123800 | 1960789660 | 5160 | 5160 | 5160 | 5150 | 200 |
| 378 | 20230705 | 123700 | 1959758960 | 5160 | 5160 | 5160 | 5160 | 24 |
| 379 | 20230705 | 123600 | 1959635120 | 5150 | 5150 | 5160 | 5150 | 551 |
| 380 | 20230705 | 123500 | 1956793090 | 5150 | 5150 | 5160 | 5150 | 95 |
| 381 | 20230705 | 123400 | 1956303830 | 5140 | 5160 | 5160 | 5140 | 701 |
| 382 | 20230705 | 123300 | 1952700670 | 5160 | 5160 | 5160 | 5150 | 213 |
| 383 | 20230705 | 123200 | 1951602600 | 5160 | 5150 | 5160 | 5150 | 215 |
| 384 | 20230705 | 123100 | 1950495260 | 5150 | 5150 | 5150 | 5150 | 640 |
| 385 | 20230705 | 123000 | 1947199260 | 5150 | 5150 | 5150 | 5150 | 163 |
| 386 | 20230705 | 122900 | 1946359810 | 5150 | 5150 | 5150 | 5140 | 30 |
| 387 | 20230705 | 122800 | 1946205560 | 5150 | 5150 | 5150 | 5150 | 158 |
| 388 | 20230705 | 122700 | 1945391860 | 5150 | 5150 | 5150 | 5150 | 219 |
| 389 | 20230705 | 122600 | 1944264010 | 5150 | 5140 | 5150 | 5140 | 361 |
| 390 | 20230705 | 122500 | 1942408330 | 5140 | 5150 | 5150 | 5140 | 101 |
| 391 | 20230705 | 122400 | 1941888190 | 5150 | 5150 | 5150 | 5150 | 2 |
| 392 | 20230705 | 122300 | 1941877890 | 5140 | 5140 | 5140 | 5140 | 300 |
| 393 | 20230705 | 122200 | 1940335890 | 5140 | 5160 | 5160 | 5140 | 1601 |
| 394 | 20230705 | 122100 | 1932086730 | 5160 | 5160 | 5160 | 5140 | 269 |
| 395 | 20230705 | 122000 | 1930703990 | 5140 | 5160 | 5160 | 5140 | 992 |
| 396 | 20230705 | 121900 | 1925599560 | 5150 | 5150 | 5160 | 5150 | 329 |
| 397 | 20230705 | 121800 | 1923905200 | 5150 | 5150 | 5150 | 5150 | 237 |
| 398 | 20230705 | 121700 | 1922684650 | 5150 | 5160 | 5160 | 5150 | 1220 |
| 399 | 20230705 | 121600 | 1916401640 | 5150 | 5160 | 5160 | 5150 | 578 |
| 400 | 20230705 | 121500 | 1913424620 | 5150 | 5160 | 5160 | 5150 | 91 |
| 401 | 20230705 | 121400 | 1912955960 | 5160 | 5160 | 5160 | 5150 | 142 |
| 402 | 20230705 | 121300 | 1912224020 | 5160 | 5160 | 5160 | 5150 | 508 |
| 403 | 20230705 | 121200 | 1909607740 | 5160 | 5160 | 5160 | 5160 | 3 |
| 404 | 20230705 | 121100 | 1909592260 | 5160 | 5160 | 5160 | 5160 | 36 |
| 405 | 20230705 | 121000 | 1909406500 | 5160 | 5160 | 5160 | 5150 | 222 |
| 406 | 20230705 | 120900 | 1908261080 | 5160 | 5150 | 5160 | 5150 | 5 |
| 407 | 20230705 | 120800 | 1908235320 | 5150 | 5150 | 5150 | 5150 | 487 |
| 408 | 20230705 | 120700 | 1905727270 | 5150 | 5150 | 5150 | 5150 | 851 |
| 409 | 20230705 | 120600 | 1901344620 | 5150 | 5150 | 5150 | 5150 | 1900 |
| 410 | 20230705 | 120500 | 1891559620 | 5150 | 5150 | 5150 | 5150 | 114 |
| 411 | 20230705 | 120400 | 1890972520 | 5150 | 5140 | 5150 | 5140 | 62 |
| 412 | 20230705 | 120300 | 1890653820 | 5150 | 5150 | 5150 | 5150 | 270 |
| 413 | 20230705 | 120200 | 1889263320 | 5150 | 5140 | 5150 | 5140 | 1046 |
| 414 | 20230705 | 120100 | 1883883380 | 5140 | 5140 | 5140 | 5140 | 1153 |
| 415 | 20230705 | 120000 | 1877956960 | 5140 | 5140 | 5140 | 5140 | 2518 |
| 416 | 20230705 | 115900 | 1865014440 | 5140 | 5130 | 5140 | 5130 | 293 |
| 417 | 20230705 | 115800 | 1863510350 | 5130 | 5140 | 5140 | 5130 | 2053 |
| 418 | 20230705 | 115700 | 1852958410 | 5130 | 5140 | 5140 | 5130 | 500 |
| 419 | 20230705 | 115600 | 1850391410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 420 | 20230705 | 115500 | 1850391410 | 5130 | 5130 | 5130 | 5130 | 10 |
| 421 | 20230705 | 115400 | 1850340110 | 5130 | 5140 | 5140 | 5130 | 485 |
| 422 | 20230705 | 115300 | 1847851550 | 5140 | 5140 | 5140 | 5140 | 553 |
| 423 | 20230705 | 115200 | 1845009130 | 5140 | 5140 | 5140 | 5130 | 502 |
| 424 | 20230705 | 115100 | 1842431460 | 5130 | 5140 | 5140 | 5130 | 313 |
| 425 | 20230705 | 115000 | 1840824650 | 5140 | 5140 | 5140 | 5130 | 30 |
| 426 | 20230705 | 114900 | 1840670700 | 5140 | 5140 | 5140 | 5140 | 26 |
| 427 | 20230705 | 114800 | 1840537060 | 5140 | 5140 | 5140 | 5130 | 255 |
| 428 | 20230705 | 114700 | 1839226430 | 5140 | 5140 | 5140 | 5140 | 402 |
| 429 | 20230705 | 114600 | 1837160150 | 5140 | 5140 | 5140 | 5140 | 713 |
| 430 | 20230705 | 114500 | 1833495330 | 5140 | 5140 | 5140 | 5130 | 359 |
| 431 | 20230705 | 114400 | 1831651630 | 5140 | 5140 | 5140 | 5140 | 510 |
| 432 | 20230705 | 114300 | 1829030230 | 5130 | 5140 | 5140 | 5130 | 669 |
| 433 | 20230705 | 114200 | 1825591740 | 5140 | 5140 | 5140 | 5140 | 517 |
| 434 | 20230705 | 114100 | 1822934360 | 5140 | 5140 | 5140 | 5140 | 528 |
| 435 | 20230705 | 114000 | 1820220440 | 5140 | 5150 | 5150 | 5140 | 263 |
| 436 | 20230705 | 113900 | 1818868590 | 5140 | 5140 | 5140 | 5140 | 2184 |
| 437 | 20230705 | 113800 | 1807642830 | 5140 | 5140 | 5140 | 5140 | 150 |
| 438 | 20230705 | 113700 | 1806871830 | 5140 | 5140 | 5140 | 5140 | 272 |
| 439 | 20230705 | 113600 | 1805473750 | 5140 | 5140 | 5140 | 5140 | 25 |
| 440 | 20230705 | 113500 | 1805345250 | 5140 | 5140 | 5140 | 5140 | 56 |
| 441 | 20230705 | 113400 | 1805057410 | 5140 | 5130 | 5140 | 5130 | 1252 |
| 442 | 20230705 | 113300 | 1798625410 | 5130 | 5130 | 5130 | 5130 | 494 |
| 443 | 20230705 | 113200 | 1796091190 | 5120 | 5130 | 5130 | 5120 | 638 |
| 444 | 20230705 | 113100 | 1792819640 | 5130 | 5130 | 5130 | 5130 | 427 |
| 445 | 20230705 | 113000 | 1790629130 | 5130 | 5130 | 5130 | 5120 | 1866 |
| 446 | 20230705 | 112900 | 1781057550 | 5130 | 5130 | 5130 | 5130 | 469 |
| 447 | 20230705 | 112800 | 1778651580 | 5130 | 5130 | 5130 | 5120 | 81 |
| 448 | 20230705 | 112700 | 1778236110 | 5120 | 5130 | 5130 | 5120 | 169 |
| 449 | 20230705 | 112600 | 1777370760 | 5120 | 5120 | 5130 | 5120 | 241 |
| 450 | 20230705 | 112500 | 1776136810 | 5130 | 5120 | 5130 | 5110 | 436 |
| 451 | 20230705 | 112400 | 1773905070 | 5120 | 5120 | 5120 | 5120 | 810 |
| 452 | 20230705 | 112300 | 1769757870 | 5110 | 5120 | 5120 | 5110 | 105 |
| 453 | 20230705 | 112200 | 1769220380 | 5110 | 5120 | 5120 | 5110 | 1870 |
| 454 | 20230705 | 112100 | 1759662780 | 5110 | 5120 | 5130 | 5110 | 3847 |
| 455 | 20230705 | 112000 | 1739976130 | 5110 | 5120 | 5120 | 5110 | 3953 |
| 456 | 20230705 | 111900 | 1719757370 | 5120 | 5120 | 5120 | 5120 | 287 |
| 457 | 20230705 | 111800 | 1718287930 | 5120 | 5130 | 5130 | 5120 | 2814 |
| 458 | 20230705 | 111700 | 1703880190 | 5130 | 5120 | 5130 | 5120 | 854 |
| 459 | 20230705 | 111600 | 1699507600 | 5130 | 5120 | 5130 | 5120 | 710 |
| 460 | 20230705 | 111500 | 1695870300 | 5130 | 5130 | 5130 | 5120 | 1177 |
| 461 | 20230705 | 111400 | 1689843960 | 5120 | 5120 | 5120 | 5120 | 867 |
| 462 | 20230705 | 111300 | 1685404920 | 5120 | 5120 | 5130 | 5120 | 1131 |
| 463 | 20230705 | 111200 | 1679614180 | 5130 | 5120 | 5130 | 5120 | 750 |
| 464 | 20230705 | 111100 | 1675768920 | 5120 | 5130 | 5130 | 5120 | 875 |
| 465 | 20230705 | 111000 | 1671288790 | 5120 | 5130 | 5130 | 5120 | 5269 |
| 466 | 20230705 | 110900 | 1644311240 | 5130 | 5130 | 5130 | 5120 | 732 |
| 467 | 20230705 | 110800 | 1640556580 | 5120 | 5130 | 5130 | 5120 | 1959 |
| 468 | 20230705 | 110700 | 1630525890 | 5130 | 5130 | 5130 | 5120 | 1949 |
| 469 | 20230705 | 110600 | 1620530450 | 5130 | 5130 | 5130 | 5120 | 2848 |
| 470 | 20230705 | 110500 | 1605944690 | 5130 | 5130 | 5130 | 5120 | 263 |
| 471 | 20230705 | 110400 | 1604595530 | 5130 | 5140 | 5140 | 5130 | 2953 |
| 472 | 20230705 | 110300 | 1589446090 | 5130 | 5130 | 5130 | 5130 | 1040 |
| 473 | 20230705 | 110200 | 1584110890 | 5130 | 5130 | 5140 | 5130 | 1313 |
| 474 | 20230705 | 110100 | 1577375080 | 5130 | 5130 | 5130 | 5130 | 451 |
| 475 | 20230705 | 110000 | 1575061450 | 5130 | 5130 | 5130 | 5130 | 1055 |
| 476 | 20230705 | 105900 | 1569649300 | 5130 | 5140 | 5140 | 5130 | 1014 |
| 477 | 20230705 | 105800 | 1564446950 | 5140 | 5140 | 5140 | 5140 | 129 |
| 478 | 20230705 | 105700 | 1563783890 | 5140 | 5140 | 5140 | 5130 | 2655 |
| 479 | 20230705 | 105600 | 1550153330 | 5130 | 5140 | 5140 | 5130 | 2785 |
| 480 | 20230705 | 105500 | 1535865430 | 5140 | 5150 | 5150 | 5140 | 5670 |
| 481 | 20230705 | 105400 | 1506718410 | 5140 | 5150 | 5150 | 5140 | 3184 |
| 482 | 20230705 | 105300 | 1490330810 | 5150 | 5150 | 5150 | 5140 | 390 |
| 483 | 20230705 | 105200 | 1488325390 | 5140 | 5150 | 5150 | 5140 | 931 |
| 484 | 20230705 | 105100 | 1483537740 | 5150 | 5150 | 5150 | 5140 | 3657 |
| 485 | 20230705 | 105000 | 1464706410 | 5160 | 5160 | 5160 | 5150 | 130 |
| 486 | 20230705 | 104900 | 1464036420 | 5160 | 5170 | 5170 | 5160 | 1994 |
| 487 | 20230705 | 104800 | 1453745510 | 5170 | 5170 | 5170 | 5170 | 120 |
| 488 | 20230705 | 104700 | 1453125110 | 5170 | 5170 | 5170 | 5160 | 630 |
| 489 | 20230705 | 104600 | 1449868510 | 5170 | 5160 | 5170 | 5160 | 428 |
| 490 | 20230705 | 104500 | 1447659940 | 5160 | 5160 | 5160 | 5160 | 158 |
| 491 | 20230705 | 104400 | 1446844660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 492 | 20230705 | 104300 | 1446844660 | 5160 | 5160 | 5160 | 5160 | 888 |
| 493 | 20230705 | 104200 | 1442262580 | 5160 | 5160 | 5160 | 5160 | 1480 |
| 494 | 20230705 | 104100 | 1434625780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 495 | 20230705 | 104000 | 1434625780 | 5160 | 5160 | 5160 | 5160 | 200 |
| 496 | 20230705 | 103900 | 1433593780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 497 | 20230705 | 103800 | 1433593780 | 5160 | 5160 | 5160 | 5160 | 24 |
| 498 | 20230705 | 103700 | 1433469940 | 5160 | 5160 | 5160 | 5160 | 2941 |
| 499 | 20230705 | 103600 | 1418294380 | 5160 | 5160 | 5160 | 5150 | 410 |
| 500 | 20230705 | 103500 | 1416181280 | 5160 | 5160 | 5160 | 5150 | 726 |
| 501 | 20230705 | 103400 | 1412441020 | 5150 | 5150 | 5150 | 5150 | 50 |
| 502 | 20230705 | 103300 | 1412183520 | 5150 | 5150 | 5150 | 5150 | 410 |
| 503 | 20230705 | 103200 | 1410072020 | 5150 | 5150 | 5160 | 5150 | 400 |
| 504 | 20230705 | 103100 | 1408011820 | 5150 | 5150 | 5160 | 5150 | 262 |
| 505 | 20230705 | 103000 | 1406662420 | 5160 | 5150 | 5160 | 5150 | 58 |
| 506 | 20230705 | 102900 | 1406363160 | 5150 | 5150 | 5150 | 5150 | 404 |
| 507 | 20230705 | 102800 | 1404282560 | 5150 | 5150 | 5150 | 5140 | 780 |
| 508 | 20230705 | 102700 | 1400266560 | 5150 | 5150 | 5160 | 5140 | 1705 |
| 509 | 20230705 | 102600 | 1391486110 | 5150 | 5150 | 5150 | 5140 | 4133 |
| 510 | 20230705 | 102500 | 1370212360 | 5150 | 5160 | 5160 | 5150 | 11491 |
| 511 | 20230705 | 102400 | 1311026290 | 5150 | 5170 | 5170 | 5150 | 2545 |
| 512 | 20230705 | 102300 | 1297908980 | 5170 | 5170 | 5170 | 5150 | 12503 |
| 513 | 20230705 | 102200 | 1233394100 | 5170 | 5180 | 5180 | 5170 | 3915 |
| 514 | 20230705 | 102100 | 1213151850 | 5170 | 5180 | 5180 | 5170 | 1498 |
| 515 | 20230705 | 102000 | 1205406790 | 5180 | 5190 | 5190 | 5170 | 7498 |
| 516 | 20230705 | 101900 | 1166560350 | 5190 | 5190 | 5190 | 5180 | 2147 |
| 517 | 20230705 | 101800 | 1155419420 | 5190 | 5180 | 5190 | 5180 | 3623 |
| 518 | 20230705 | 101700 | 1136647920 | 5190 | 5190 | 5190 | 5190 | 800 |
| 519 | 20230705 | 101600 | 1132495920 | 5190 | 5190 | 5200 | 5190 | 6702 |
| 520 | 20230705 | 101500 | 1097711540 | 5190 | 5200 | 5200 | 5190 | 384 |
| 521 | 20230705 | 101400 | 1095714840 | 5200 | 5220 | 5230 | 5200 | 4062 |
| 522 | 20230705 | 101300 | 1074558260 | 5220 | 5240 | 5240 | 5220 | 1520 |
| 523 | 20230705 | 101200 | 1066619860 | 5240 | 5220 | 5240 | 5220 | 926 |
| 524 | 20230705 | 101100 | 1061781240 | 5210 | 5210 | 5210 | 5210 | 2 |
| 525 | 20230705 | 101000 | 1061770820 | 5200 | 5220 | 5230 | 5200 | 692 |
| 526 | 20230705 | 100900 | 1058171870 | 5220 | 5190 | 5220 | 5190 | 30 |
| 527 | 20230705 | 100800 | 1058015840 | 5190 | 5210 | 5210 | 5190 | 2800 |
| 528 | 20230705 | 100700 | 1043457300 | 5210 | 5220 | 5230 | 5210 | 1077 |
| 529 | 20230705 | 100600 | 1037839850 | 5220 | 5200 | 5220 | 5200 | 2493 |
| 530 | 20230705 | 100500 | 1024858260 | 5200 | 5200 | 5200 | 5200 | 2153 |
| 531 | 20230705 | 100400 | 1013662660 | 5190 | 5200 | 5200 | 5190 | 857 |
| 532 | 20230705 | 100300 | 1009209250 | 5200 | 5200 | 5200 | 5190 | 224 |
| 533 | 20230705 | 100200 | 1008046390 | 5190 | 5190 | 5190 | 5190 | 720 |
| 534 | 20230705 | 100100 | 1004309590 | 5180 | 5190 | 5190 | 5180 | 3271 |
| 535 | 20230705 | 100000 | 987343000 | 5190 | 5180 | 5190 | 5180 | 1325 |
| 536 | 20230705 | 095900 | 980473920 | 5180 | 5190 | 5190 | 5180 | 545 |
| 537 | 20230705 | 095800 | 977649150 | 5180 | 5190 | 5190 | 5180 | 400 |
| 538 | 20230705 | 095700 | 975576150 | 5190 | 5190 | 5190 | 5180 | 32 |
| 539 | 20230705 | 095600 | 975410080 | 5190 | 5180 | 5190 | 5180 | 859 |
| 540 | 20230705 | 095500 | 970960450 | 5180 | 5180 | 5180 | 5180 | 1108 |
| 541 | 20230705 | 095400 | 965221010 | 5180 | 5190 | 5190 | 5180 | 3641 |
| 542 | 20230705 | 095300 | 946359420 | 5190 | 5190 | 5190 | 5190 | 126 |
| 543 | 20230705 | 095200 | 945705480 | 5180 | 5180 | 5190 | 5180 | 1404 |
| 544 | 20230705 | 095100 | 938423970 | 5180 | 5180 | 5180 | 5170 | 842 |
| 545 | 20230705 | 095000 | 934062420 | 5180 | 5190 | 5190 | 5180 | 140 |
| 546 | 20230705 | 094900 | 933335850 | 5170 | 5190 | 5190 | 5160 | 1499 |
| 547 | 20230705 | 094800 | 925583980 | 5170 | 5190 | 5190 | 5170 | 3561 |
| 548 | 20230705 | 094700 | 907150640 | 5190 | 5190 | 5190 | 5180 | 1532 |
| 549 | 20230705 | 094600 | 899209630 | 5180 | 5180 | 5180 | 5160 | 13311 |
| 550 | 20230705 | 094500 | 830458340 | 5160 | 5170 | 5180 | 5160 | 18830 |
| 551 | 20230705 | 094400 | 733026910 | 5180 | 5180 | 5200 | 5180 | 4205 |
| 552 | 20230705 | 094300 | 711230030 | 5190 | 5190 | 5200 | 5180 | 9446 |
| 553 | 20230705 | 094200 | 662288010 | 5200 | 5200 | 5200 | 5190 | 9536 |
| 554 | 20230705 | 094100 | 612757510 | 5210 | 5210 | 5210 | 5200 | 2060 |
| 555 | 20230705 | 094000 | 602036200 | 5210 | 5210 | 5210 | 5200 | 3291 |
| 556 | 20230705 | 093900 | 584891790 | 5220 | 5230 | 5230 | 5200 | 655 |
| 557 | 20230705 | 093800 | 581483480 | 5200 | 5220 | 5220 | 5200 | 10384 |
| 558 | 20230705 | 093700 | 527445110 | 5220 | 5230 | 5230 | 5210 | 837 |
| 559 | 20230705 | 093600 | 523076570 | 5210 | 5230 | 5240 | 5210 | 2847 |
| 560 | 20230705 | 093500 | 508239200 | 5240 | 5220 | 5240 | 5210 | 10687 |
| 561 | 20230705 | 093400 | 452495990 | 5220 | 5240 | 5240 | 5220 | 6247 |
| 562 | 20230705 | 093300 | 419842350 | 5230 | 5250 | 5250 | 5230 | 4885 |
| 563 | 20230705 | 093200 | 394250900 | 5250 | 5250 | 5250 | 5240 | 4719 |
| 564 | 20230705 | 093100 | 369521340 | 5240 | 5270 | 5280 | 5240 | 8141 |
| 565 | 20230705 | 093000 | 326705340 | 5270 | 5270 | 5280 | 5250 | 10613 |
| 566 | 20230705 | 092900 | 270952280 | 5260 | 5290 | 5290 | 5260 | 5038 |
| 567 | 20230705 | 092800 | 244398800 | 5290 | 5290 | 5290 | 5290 | 494 |
| 568 | 20230705 | 092700 | 241785540 | 5290 | 5310 | 5310 | 5280 | 5596 |
| 569 | 20230705 | 092600 | 212162490 | 5310 | 5310 | 5310 | 5300 | 1000 |
| 570 | 20230705 | 092500 | 206852930 | 5310 | 5330 | 5330 | 5300 | 5640 |
| 571 | 20230705 | 092400 | 176892950 | 5320 | 5340 | 5340 | 5320 | 3556 |
| 572 | 20230705 | 092300 | 157938530 | 5330 | 5330 | 5340 | 5330 | 1658 |
| 573 | 20230705 | 092200 | 149100780 | 5330 | 5340 | 5340 | 5330 | 2706 |
| 574 | 20230705 | 092100 | 134651290 | 5340 | 5350 | 5350 | 5340 | 1832 |
| 575 | 20230705 | 092000 | 124867120 | 5350 | 5350 | 5350 | 5350 | 1028 |
| 576 | 20230705 | 091900 | 119367320 | 5350 | 5340 | 5350 | 5340 | 1604 |
| 577 | 20230705 | 091800 | 110786820 | 5350 | 5360 | 5360 | 5350 | 3954 |
| 578 | 20230705 | 091700 | 89632640 | 5360 | 5350 | 5360 | 5350 | 176 |
| 579 | 20230705 | 091600 | 88689320 | 5350 | 5360 | 5370 | 5350 | 875 |
| 580 | 20230705 | 091500 | 84005000 | 5360 | 5360 | 5360 | 5360 | 916 |
| 581 | 20230705 | 091400 | 79095240 | 5360 | 5370 | 5370 | 5360 | 2361 |
| 582 | 20230705 | 091300 | 66420070 | 5390 | 5390 | 5390 | 5390 | 1 |
| 583 | 20230705 | 091200 | 66414680 | 5370 | 5380 | 5390 | 5370 | 2119 |
| 584 | 20230705 | 091100 | 55025150 | 5380 | 5390 | 5390 | 5380 | 1066 |
| 585 | 20230705 | 091000 | 49289070 | 5390 | 5400 | 5400 | 5390 | 228 |
| 586 | 20230705 | 090900 | 48059940 | 5400 | 5400 | 5400 | 5400 | 205 |
| 587 | 20230705 | 090800 | 46952940 | 5400 | 5400 | 5400 | 5390 | 187 |
| 588 | 20230705 | 090700 | 45943960 | 5400 | 5400 | 5400 | 5400 | 512 |
| 589 | 20230705 | 090600 | 43179160 | 5400 | 5380 | 5400 | 5370 | 386 |
| 590 | 20230705 | 090500 | 41103880 | 5380 | 5400 | 5400 | 5380 | 70 |
| 591 | 20230705 | 090400 | 40726920 | 5380 | 5400 | 5400 | 5370 | 1086 |
| 592 | 20230705 | 090300 | 34884150 | 5400 | 5410 | 5410 | 5400 | 1806 |
| 593 | 20230705 | 090200 | 25131730 | 5410 | 5420 | 5420 | 5400 | 466 |
| 594 | 20230705 | 090100 | 22611840 | 5410 | 5410 | 5420 | 5380 | 1022 |
| 595 | 20230705 | 090000 | 17086420 | 5410 | 5370 | 5410 | 5370 | 3079 |