32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 9366 |
| 3 | 20231012 | 185200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20231012 | 185100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20231012 | 185000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20231012 | 184900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20231012 | 184800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20231012 | 184700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20231012 | 184600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20231012 | 184500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20231012 | 184400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20231012 | 184300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20231012 | 184200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20231012 | 184100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20231012 | 184000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20231012 | 183900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20231012 | 183800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20231012 | 183700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20231012 | 183600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20231012 | 183500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20231012 | 183400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20231012 | 183300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20231012 | 183200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20231012 | 183100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20231012 | 183000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20231012 | 182900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20231012 | 182800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20231012 | 182700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20231012 | 182600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20231012 | 182500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20231012 | 182400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20231012 | 182300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 9366 |
| 33 | 20231012 | 182200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20231012 | 182100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20231012 | 182000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20231012 | 181900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20231012 | 181800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20231012 | 181700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20231012 | 181600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20231012 | 181500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20231012 | 181400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20231012 | 181300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20231012 | 181200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20231012 | 181100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20231012 | 181000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20231012 | 180900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20231012 | 180800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20231012 | 180700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20231012 | 180600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20231012 | 180500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20231012 | 180400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20231012 | 180300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20231012 | 180200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20231012 | 180100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20231012 | 180000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20231012 | 175900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20231012 | 175800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20231012 | 175700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20231012 | 175600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20231012 | 175500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20231012 | 175400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20231012 | 175300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 9366 |
| 63 | 20231012 | 175200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20231012 | 175100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20231012 | 175000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20231012 | 174900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20231012 | 174800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20231012 | 174700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20231012 | 174600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20231012 | 174500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20231012 | 174400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20231012 | 174300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20231012 | 174200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20231012 | 174100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20231012 | 174000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20231012 | 173900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20231012 | 173800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20231012 | 173700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20231012 | 173600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20231012 | 173500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20231012 | 173400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20231012 | 173300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20231012 | 173200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20231012 | 173100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20231012 | 173000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20231012 | 172900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20231012 | 172800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20231012 | 172700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20231012 | 172600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20231012 | 172500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20231012 | 172400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20231012 | 172300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 9366 |
| 93 | 20231012 | 172200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20231012 | 172100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20231012 | 172000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20231012 | 171900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20231012 | 171800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20231012 | 171700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20231012 | 171600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20231012 | 171500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20231012 | 171400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20231012 | 171300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20231012 | 171200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20231012 | 171100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20231012 | 171000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20231012 | 170900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20231012 | 170800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20231012 | 170700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20231012 | 170600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20231012 | 170500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20231012 | 170400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20231012 | 170300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20231012 | 170200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20231012 | 170100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20231012 | 170000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20231012 | 165900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20231012 | 165800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20231012 | 165700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20231012 | 165600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20231012 | 165500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20231012 | 165400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20231012 | 165300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 9366 |
| 123 | 20231012 | 165200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20231012 | 165100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20231012 | 165000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20231012 | 164900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20231012 | 164800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20231012 | 164700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20231012 | 164600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20231012 | 164500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20231012 | 164400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20231012 | 164300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20231012 | 164200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20231012 | 164100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20231012 | 164000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20231012 | 163900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20231012 | 163800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20231012 | 163700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20231012 | 163600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20231012 | 163500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20231012 | 163400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20231012 | 163300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20231012 | 163200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20231012 | 163100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20231012 | 163000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20231012 | 162900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20231012 | 162800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20231012 | 162700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20231012 | 162600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20231012 | 162500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20231012 | 162400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20231012 | 162300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 9366 |
| 153 | 20231012 | 162200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20231012 | 162100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20231012 | 162000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20231012 | 161900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20231012 | 161800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20231012 | 161700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20231012 | 161600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20231012 | 161500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20231012 | 161400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20231012 | 161300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20231012 | 161200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20231012 | 161100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20231012 | 161000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20231012 | 160900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20231012 | 160800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20231012 | 160700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20231012 | 160600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20231012 | 160500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20231012 | 160400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20231012 | 160300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20231012 | 160200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20231012 | 160100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20231012 | 160000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20231012 | 155900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20231012 | 155800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20231012 | 155700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20231012 | 155600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20231012 | 155500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20231012 | 155400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20231012 | 155300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 9366 |
| 183 | 20231012 | 155200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20231012 | 155100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20231012 | 155000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20231012 | 154900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20231012 | 154800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20231012 | 154700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20231012 | 154600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20231012 | 154500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20231012 | 154400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20231012 | 154300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20231012 | 154200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20231012 | 154100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20231012 | 154000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20231012 | 153900 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20231012 | 153800 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20231012 | 153700 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20231012 | 153600 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20231012 | 153500 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20231012 | 153400 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20231012 | 153300 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20231012 | 153200 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20231012 | 153100 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20231012 | 153000 | 17914488380 | 17050 | 17050 | 17050 | 17050 | 9366 |
| 206 | 20231012 | 152900 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20231012 | 152800 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20231012 | 152700 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20231012 | 152600 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20231012 | 152500 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20231012 | 152400 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20231012 | 152300 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 213 | 20231012 | 152200 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20231012 | 152100 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20231012 | 152000 | 17754798080 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20231012 | 151900 | 17754798080 | 17050 | 17060 | 17060 | 17030 | 5248 |
| 217 | 20231012 | 151800 | 17665330030 | 17050 | 17050 | 17070 | 17050 | 1667 |
| 218 | 20231012 | 151700 | 17636902870 | 17070 | 17090 | 17090 | 17050 | 3388 |
| 219 | 20231012 | 151600 | 17579098380 | 17100 | 17070 | 17100 | 17070 | 574 |
| 220 | 20231012 | 151500 | 17569288000 | 17070 | 17050 | 17090 | 17050 | 925 |
| 221 | 20231012 | 151400 | 17553500520 | 17050 | 17050 | 17060 | 17040 | 1986 |
| 222 | 20231012 | 151300 | 17519642830 | 17050 | 17040 | 17050 | 17040 | 1569 |
| 223 | 20231012 | 151200 | 17492898540 | 17050 | 17050 | 17060 | 17040 | 2492 |
| 224 | 20231012 | 151100 | 17450407560 | 17060 | 17070 | 17070 | 17050 | 1539 |
| 225 | 20231012 | 151000 | 17424148940 | 17080 | 17150 | 17150 | 17080 | 4667 |
| 226 | 20231012 | 150900 | 17344300030 | 17160 | 17160 | 17170 | 17140 | 1918 |
| 227 | 20231012 | 150800 | 17311399170 | 17160 | 17150 | 17180 | 17150 | 1426 |
| 228 | 20231012 | 150700 | 17286929240 | 17150 | 17150 | 17160 | 17150 | 674 |
| 229 | 20231012 | 150600 | 17275366690 | 17150 | 17160 | 17160 | 17130 | 416 |
| 230 | 20231012 | 150500 | 17268233930 | 17160 | 17160 | 17160 | 17120 | 1146 |
| 231 | 20231012 | 150400 | 17248597660 | 17160 | 17130 | 17180 | 17130 | 3608 |
| 232 | 20231012 | 150300 | 17186736710 | 17130 | 17140 | 17140 | 17130 | 66 |
| 233 | 20231012 | 150200 | 17185606010 | 17140 | 17130 | 17140 | 17130 | 872 |
| 234 | 20231012 | 150100 | 17170665740 | 17130 | 17140 | 17140 | 17130 | 959 |
| 235 | 20231012 | 150000 | 17154236330 | 17140 | 17150 | 17150 | 17130 | 682 |
| 236 | 20231012 | 145900 | 17142542050 | 17130 | 17150 | 17150 | 17130 | 1288 |
| 237 | 20231012 | 145800 | 17120461690 | 17150 | 17170 | 17170 | 17150 | 557 |
| 238 | 20231012 | 145700 | 17110907740 | 17150 | 17170 | 17170 | 17150 | 2340 |
| 239 | 20231012 | 145600 | 17070768620 | 17170 | 17150 | 17170 | 17140 | 1726 |
| 240 | 20231012 | 145500 | 17041145410 | 17150 | 17140 | 17150 | 17140 | 714 |
| 241 | 20231012 | 145400 | 17028906970 | 17150 | 17150 | 17150 | 17140 | 65 |
| 242 | 20231012 | 145300 | 17027792320 | 17150 | 17150 | 17160 | 17140 | 1010 |
| 243 | 20231012 | 145200 | 17010471290 | 17150 | 17110 | 17160 | 17110 | 342 |
| 244 | 20231012 | 145100 | 17004607390 | 17110 | 17150 | 17160 | 17110 | 1345 |
| 245 | 20231012 | 145000 | 16981590370 | 17110 | 17120 | 17140 | 17110 | 1655 |
| 246 | 20231012 | 144900 | 16953263310 | 17120 | 17160 | 17160 | 17120 | 532 |
| 247 | 20231012 | 144800 | 16944143150 | 17160 | 17170 | 17170 | 17160 | 560 |
| 248 | 20231012 | 144700 | 16934528540 | 17170 | 17170 | 17170 | 17170 | 1061 |
| 249 | 20231012 | 144600 | 16916311170 | 17170 | 17170 | 17180 | 17170 | 448 |
| 250 | 20231012 | 144500 | 16908618950 | 17170 | 17170 | 17170 | 17170 | 677 |
| 251 | 20231012 | 144400 | 16896994860 | 17180 | 17150 | 17180 | 17150 | 410 |
| 252 | 20231012 | 144300 | 16889956650 | 17150 | 17130 | 17150 | 17100 | 940 |
| 253 | 20231012 | 144200 | 16873844250 | 17150 | 17160 | 17160 | 17130 | 6953 |
| 254 | 20231012 | 144100 | 16754694260 | 17130 | 17170 | 17170 | 17130 | 2532 |
| 255 | 20231012 | 144000 | 16711266030 | 17170 | 17140 | 17170 | 17140 | 363 |
| 256 | 20231012 | 143900 | 16705039130 | 17150 | 17170 | 17170 | 17150 | 852 |
| 257 | 20231012 | 143800 | 16690423270 | 17170 | 17160 | 17170 | 17140 | 1780 |
| 258 | 20231012 | 143700 | 16659877610 | 17170 | 17140 | 17180 | 17140 | 1126 |
| 259 | 20231012 | 143600 | 16640548010 | 17150 | 17140 | 17150 | 17130 | 455 |
| 260 | 20231012 | 143500 | 16632747020 | 17130 | 17090 | 17130 | 17060 | 3334 |
| 261 | 20231012 | 143400 | 16575779570 | 17090 | 17110 | 17120 | 17090 | 1122 |
| 262 | 20231012 | 143300 | 16556591590 | 17120 | 17130 | 17130 | 17110 | 525 |
| 263 | 20231012 | 143200 | 16547608020 | 17130 | 17090 | 17140 | 17090 | 854 |
| 264 | 20231012 | 143100 | 16532987700 | 17090 | 17090 | 17090 | 17090 | 1465 |
| 265 | 20231012 | 143000 | 16507950850 | 17090 | 17090 | 17090 | 17080 | 654 |
| 266 | 20231012 | 142900 | 16496774550 | 17090 | 17100 | 17120 | 17080 | 4534 |
| 267 | 20231012 | 142800 | 16419257610 | 17100 | 17110 | 17120 | 17090 | 1276 |
| 268 | 20231012 | 142700 | 16397432980 | 17110 | 17170 | 17170 | 17110 | 1674 |
| 269 | 20231012 | 142600 | 16368764300 | 17170 | 17170 | 17180 | 17120 | 1662 |
| 270 | 20231012 | 142500 | 16340232110 | 17170 | 17200 | 17230 | 17170 | 2726 |
| 271 | 20231012 | 142400 | 16293378100 | 17200 | 17230 | 17230 | 17170 | 1769 |
| 272 | 20231012 | 142300 | 16262918910 | 17230 | 17280 | 17280 | 17150 | 366 |
| 273 | 20231012 | 142200 | 16256627770 | 17290 | 17120 | 17300 | 17100 | 6326 |
| 274 | 20231012 | 142100 | 16147947500 | 17120 | 17140 | 17140 | 17100 | 1611 |
| 275 | 20231012 | 142000 | 16120358140 | 17140 | 17130 | 17140 | 17130 | 308 |
| 276 | 20231012 | 141900 | 16115079460 | 17130 | 17100 | 17130 | 17100 | 361 |
| 277 | 20231012 | 141800 | 16108898710 | 17100 | 17110 | 17110 | 17100 | 284 |
| 278 | 20231012 | 141700 | 16104042300 | 17100 | 17110 | 17110 | 17100 | 1145 |
| 279 | 20231012 | 141600 | 16084461840 | 17100 | 17100 | 17120 | 17100 | 670 |
| 280 | 20231012 | 141500 | 16073002550 | 17100 | 17070 | 17100 | 17050 | 1513 |
| 281 | 20231012 | 141400 | 16047170050 | 17060 | 17100 | 17100 | 17060 | 1856 |
| 282 | 20231012 | 141300 | 16015473240 | 17100 | 17110 | 17110 | 17070 | 2112 |
| 283 | 20231012 | 141200 | 15979379980 | 17110 | 17130 | 17140 | 17100 | 1476 |
| 284 | 20231012 | 141100 | 15954119900 | 17130 | 17180 | 17190 | 17130 | 1115 |
| 285 | 20231012 | 141000 | 15935005300 | 17150 | 17220 | 17240 | 17150 | 3547 |
| 286 | 20231012 | 140900 | 15874003950 | 17240 | 17240 | 17250 | 17230 | 719 |
| 287 | 20231012 | 140800 | 15861605450 | 17240 | 17250 | 17250 | 17200 | 1685 |
| 288 | 20231012 | 140700 | 15832579370 | 17250 | 17270 | 17310 | 17250 | 12618 |
| 289 | 20231012 | 140600 | 15614444150 | 17270 | 17230 | 17270 | 17230 | 627 |
| 290 | 20231012 | 140500 | 15603627700 | 17220 | 17230 | 17230 | 17190 | 1918 |
| 291 | 20231012 | 140400 | 15570601920 | 17230 | 17270 | 17280 | 17230 | 1745 |
| 292 | 20231012 | 140300 | 15540498780 | 17270 | 17240 | 17300 | 17230 | 10434 |
| 293 | 20231012 | 140200 | 15360323140 | 17210 | 17220 | 17240 | 17210 | 5081 |
| 294 | 20231012 | 140100 | 15272830180 | 17220 | 17220 | 17220 | 17170 | 1608 |
| 295 | 20231012 | 140000 | 15245147750 | 17210 | 17190 | 17210 | 17170 | 3037 |
| 296 | 20231012 | 135900 | 15192911680 | 17200 | 17210 | 17210 | 17190 | 1212 |
| 297 | 20231012 | 135800 | 15172058410 | 17200 | 17190 | 17210 | 17190 | 361 |
| 298 | 20231012 | 135700 | 15165848480 | 17210 | 17210 | 17210 | 17180 | 2916 |
| 299 | 20231012 | 135600 | 15115683590 | 17210 | 17190 | 17210 | 17160 | 1730 |
| 300 | 20231012 | 135500 | 15085944590 | 17190 | 17210 | 17220 | 17180 | 1699 |
| 301 | 20231012 | 135400 | 15056721360 | 17220 | 17230 | 17230 | 17210 | 3649 |
| 302 | 20231012 | 135300 | 14993871380 | 17230 | 17170 | 17230 | 17160 | 6409 |
| 303 | 20231012 | 135200 | 14883649920 | 17170 | 17140 | 17170 | 17140 | 1262 |
| 304 | 20231012 | 135100 | 14862003560 | 17140 | 17100 | 17150 | 17100 | 979 |
| 305 | 20231012 | 135000 | 14845238610 | 17100 | 17110 | 17110 | 17100 | 553 |
| 306 | 20231012 | 134900 | 14835777320 | 17110 | 17110 | 17110 | 17110 | 274 |
| 307 | 20231012 | 134800 | 14831089180 | 17120 | 17120 | 17130 | 17110 | 404 |
| 308 | 20231012 | 134700 | 14824172270 | 17110 | 17100 | 17110 | 17100 | 133 |
| 309 | 20231012 | 134600 | 14821897710 | 17100 | 17090 | 17100 | 17080 | 645 |
| 310 | 20231012 | 134500 | 14810869330 | 17080 | 17090 | 17090 | 17080 | 850 |
| 311 | 20231012 | 134400 | 14796349640 | 17090 | 17090 | 17100 | 17080 | 559 |
| 312 | 20231012 | 134300 | 14786797590 | 17100 | 17140 | 17150 | 17100 | 928 |
| 313 | 20231012 | 134200 | 14770905980 | 17140 | 17130 | 17160 | 17130 | 5096 |
| 314 | 20231012 | 134100 | 14683542710 | 17130 | 17120 | 17130 | 17100 | 722 |
| 315 | 20231012 | 134000 | 14671182300 | 17120 | 17120 | 17140 | 17120 | 537 |
| 316 | 20231012 | 133900 | 14661986960 | 17120 | 17120 | 17140 | 17070 | 4334 |
| 317 | 20231012 | 133800 | 14587773310 | 17120 | 17050 | 17120 | 17050 | 3367 |
| 318 | 20231012 | 133700 | 14530212910 | 17100 | 17040 | 17110 | 17030 | 1812 |
| 319 | 20231012 | 133600 | 14499303950 | 17040 | 17060 | 17060 | 17040 | 449 |
| 320 | 20231012 | 133500 | 14491645110 | 17090 | 17090 | 17090 | 17070 | 1076 |
| 321 | 20231012 | 133400 | 14473268340 | 17090 | 17100 | 17110 | 17090 | 1515 |
| 322 | 20231012 | 133300 | 14447362690 | 17100 | 17120 | 17130 | 17100 | 2425 |
| 323 | 20231012 | 133200 | 14405840830 | 17120 | 17100 | 17130 | 17100 | 1475 |
| 324 | 20231012 | 133100 | 14380593070 | 17130 | 17130 | 17140 | 17090 | 2884 |
| 325 | 20231012 | 133000 | 14331229870 | 17130 | 17050 | 17150 | 17030 | 5265 |
| 326 | 20231012 | 132900 | 14241200760 | 17050 | 17020 | 17050 | 17010 | 982 |
| 327 | 20231012 | 132800 | 14224480070 | 17010 | 17030 | 17030 | 17010 | 816 |
| 328 | 20231012 | 132700 | 14210589810 | 17020 | 17030 | 17070 | 17020 | 577 |
| 329 | 20231012 | 132600 | 14200754340 | 17060 | 17070 | 17080 | 17020 | 5093 |
| 330 | 20231012 | 132500 | 14113804540 | 17070 | 16970 | 17070 | 16970 | 8316 |
| 331 | 20231012 | 132400 | 13972279130 | 16980 | 16980 | 16980 | 16970 | 3258 |
| 332 | 20231012 | 132300 | 13916985420 | 16980 | 16970 | 16980 | 16970 | 304 |
| 333 | 20231012 | 132200 | 13911825440 | 16970 | 16960 | 16970 | 16950 | 398 |
| 334 | 20231012 | 132100 | 13905075500 | 16960 | 16960 | 16960 | 16960 | 1371 |
| 335 | 20231012 | 132000 | 13881823340 | 16960 | 16960 | 16970 | 16950 | 459 |
| 336 | 20231012 | 131900 | 13874041320 | 16970 | 16970 | 16970 | 16960 | 404 |
| 337 | 20231012 | 131800 | 13867185700 | 16980 | 16980 | 16980 | 16960 | 39 |
| 338 | 20231012 | 131700 | 13866523530 | 16980 | 16970 | 16980 | 16950 | 202 |
| 339 | 20231012 | 131600 | 13863096260 | 16980 | 16970 | 16980 | 16970 | 275 |
| 340 | 20231012 | 131500 | 13858429310 | 16970 | 16950 | 16970 | 16950 | 203 |
| 341 | 20231012 | 131400 | 13854987920 | 16950 | 16950 | 16980 | 16940 | 2246 |
| 342 | 20231012 | 131300 | 13816919230 | 16950 | 16950 | 16980 | 16950 | 239 |
| 343 | 20231012 | 131200 | 13812868090 | 16950 | 16940 | 16970 | 16940 | 548 |
| 344 | 20231012 | 131100 | 13803582620 | 16940 | 16990 | 16990 | 16940 | 766 |
| 345 | 20231012 | 131000 | 13790585140 | 16990 | 16990 | 16990 | 16970 | 421 |
| 346 | 20231012 | 130900 | 13783433370 | 16990 | 16990 | 16990 | 16970 | 523 |
| 347 | 20231012 | 130800 | 13774552820 | 16990 | 16990 | 16990 | 16990 | 750 |
| 348 | 20231012 | 130700 | 13761810320 | 16990 | 16930 | 16990 | 16930 | 181 |
| 349 | 20231012 | 130600 | 13758742910 | 16930 | 17000 | 17000 | 16930 | 1180 |
| 350 | 20231012 | 130500 | 13738694280 | 17000 | 16930 | 17000 | 16930 | 4665 |
| 351 | 20231012 | 130400 | 13659574520 | 16930 | 16910 | 16930 | 16910 | 196 |
| 352 | 20231012 | 130300 | 13656258290 | 16920 | 16930 | 16930 | 16920 | 802 |
| 353 | 20231012 | 130200 | 13642687950 | 16930 | 16940 | 16940 | 16930 | 986 |
| 354 | 20231012 | 130100 | 13625994770 | 16950 | 16930 | 16950 | 16930 | 465 |
| 355 | 20231012 | 130000 | 13618120270 | 16930 | 16950 | 16950 | 16930 | 34 |
| 356 | 20231012 | 125900 | 13617544590 | 16920 | 16930 | 16930 | 16920 | 295 |
| 357 | 20231012 | 125800 | 13612551100 | 16930 | 16930 | 16950 | 16930 | 477 |
| 358 | 20231012 | 125700 | 13604472550 | 16930 | 16920 | 16930 | 16920 | 1062 |
| 359 | 20231012 | 125600 | 13586502510 | 16940 | 16950 | 16950 | 16920 | 324 |
| 360 | 20231012 | 125500 | 13581012200 | 16950 | 16920 | 16950 | 16920 | 728 |
| 361 | 20231012 | 125400 | 13568678010 | 16910 | 16900 | 16910 | 16900 | 182 |
| 362 | 20231012 | 125300 | 13565601920 | 16900 | 16930 | 16930 | 16900 | 885 |
| 363 | 20231012 | 125200 | 13550624400 | 16940 | 16950 | 16950 | 16940 | 487 |
| 364 | 20231012 | 125100 | 13542374190 | 16950 | 16960 | 16960 | 16950 | 143 |
| 365 | 20231012 | 125000 | 13539949070 | 16960 | 16960 | 16960 | 16960 | 365 |
| 366 | 20231012 | 124900 | 13533758670 | 16960 | 16950 | 16970 | 16930 | 1501 |
| 367 | 20231012 | 124800 | 13508297330 | 16950 | 16950 | 16950 | 16930 | 435 |
| 368 | 20231012 | 124700 | 13500924280 | 16950 | 16950 | 16950 | 16940 | 504 |
| 369 | 20231012 | 124600 | 13492382540 | 16950 | 16950 | 16950 | 16950 | 343 |
| 370 | 20231012 | 124500 | 13486568690 | 16950 | 16940 | 16950 | 16930 | 381 |
| 371 | 20231012 | 124400 | 13480113870 | 16940 | 16910 | 16940 | 16900 | 942 |
| 372 | 20231012 | 124300 | 13464169700 | 16910 | 16890 | 16910 | 16890 | 938 |
| 373 | 20231012 | 124200 | 13448313970 | 16900 | 16890 | 16900 | 16880 | 1010 |
| 374 | 20231012 | 124100 | 13431247240 | 16890 | 16890 | 16890 | 16890 | 625 |
| 375 | 20231012 | 124000 | 13420690990 | 16890 | 16900 | 16900 | 16890 | 5 |
| 376 | 20231012 | 123900 | 13420606510 | 16890 | 16880 | 16890 | 16880 | 563 |
| 377 | 20231012 | 123800 | 13411101550 | 16880 | 16880 | 16890 | 16850 | 348 |
| 378 | 20231012 | 123700 | 13405232190 | 16880 | 16880 | 16880 | 16870 | 279 |
| 379 | 20231012 | 123600 | 13400523740 | 16870 | 16870 | 16870 | 16870 | 356 |
| 380 | 20231012 | 123500 | 13394518020 | 16870 | 16880 | 16880 | 16870 | 42 |
| 381 | 20231012 | 123400 | 13393809120 | 16860 | 16860 | 16860 | 16850 | 162 |
| 382 | 20231012 | 123300 | 13391077920 | 16880 | 16860 | 16880 | 16860 | 241 |
| 383 | 20231012 | 123200 | 13387011600 | 16880 | 16890 | 16900 | 16860 | 979 |
| 384 | 20231012 | 123100 | 13370476000 | 16890 | 16850 | 16900 | 16850 | 2046 |
| 385 | 20231012 | 123000 | 13335905500 | 16870 | 16840 | 16870 | 16840 | 2338 |
| 386 | 20231012 | 122900 | 13296502350 | 16850 | 16850 | 16850 | 16840 | 855 |
| 387 | 20231012 | 122800 | 13282095980 | 16840 | 16850 | 16850 | 16830 | 637 |
| 388 | 20231012 | 122700 | 13271372010 | 16850 | 16840 | 16850 | 16840 | 17 |
| 389 | 20231012 | 122600 | 13271085620 | 16840 | 16820 | 16840 | 16800 | 1388 |
| 390 | 20231012 | 122500 | 13247735930 | 16830 | 16820 | 16840 | 16820 | 313 |
| 391 | 20231012 | 122400 | 13242469430 | 16810 | 16810 | 16810 | 16810 | 57 |
| 392 | 20231012 | 122300 | 13241511260 | 16800 | 16800 | 16800 | 16800 | 2439 |
| 393 | 20231012 | 122200 | 13200536060 | 16800 | 16810 | 16810 | 16790 | 1444 |
| 394 | 20231012 | 122100 | 13176271760 | 16810 | 16850 | 16850 | 16800 | 1440 |
| 395 | 20231012 | 122000 | 13152051820 | 16850 | 16850 | 16860 | 16850 | 219 |
| 396 | 20231012 | 121900 | 13148361570 | 16830 | 16850 | 16850 | 16830 | 642 |
| 397 | 20231012 | 121800 | 13137550420 | 16850 | 16850 | 16850 | 16850 | 66 |
| 398 | 20231012 | 121700 | 13136438320 | 16870 | 16860 | 16870 | 16860 | 80 |
| 399 | 20231012 | 121600 | 13135089060 | 16850 | 16860 | 16860 | 16840 | 629 |
| 400 | 20231012 | 121500 | 13124492620 | 16860 | 16860 | 16870 | 16860 | 150 |
| 401 | 20231012 | 121400 | 13121963530 | 16860 | 16860 | 16860 | 16860 | 224 |
| 402 | 20231012 | 121300 | 13118186890 | 16870 | 16860 | 16880 | 16860 | 232 |
| 403 | 20231012 | 121200 | 13114273150 | 16860 | 16860 | 16860 | 16850 | 302 |
| 404 | 20231012 | 121100 | 13109181470 | 16860 | 16860 | 16870 | 16860 | 146 |
| 405 | 20231012 | 121000 | 13106719860 | 16860 | 16870 | 16870 | 16860 | 251 |
| 406 | 20231012 | 120900 | 13102487870 | 16870 | 16880 | 16880 | 16810 | 349 |
| 407 | 20231012 | 120800 | 13096604920 | 16830 | 16890 | 16890 | 16820 | 2450 |
| 408 | 20231012 | 120700 | 13055355360 | 16890 | 16890 | 16890 | 16870 | 78 |
| 409 | 20231012 | 120600 | 13054038960 | 16900 | 16880 | 16900 | 16860 | 505 |
| 410 | 20231012 | 120500 | 13045516660 | 16860 | 16850 | 16860 | 16850 | 471 |
| 411 | 20231012 | 120400 | 13037577110 | 16840 | 16840 | 16840 | 16840 | 377 |
| 412 | 20231012 | 120300 | 13031228430 | 16840 | 16820 | 16840 | 16820 | 532 |
| 413 | 20231012 | 120200 | 13022275850 | 16820 | 16810 | 16820 | 16780 | 2789 |
| 414 | 20231012 | 120100 | 12975426440 | 16800 | 16820 | 16820 | 16800 | 1711 |
| 415 | 20231012 | 120000 | 12946673850 | 16820 | 16820 | 16820 | 16810 | 492 |
| 416 | 20231012 | 115900 | 12938403300 | 16810 | 16850 | 16850 | 16810 | 1252 |
| 417 | 20231012 | 115800 | 12917338760 | 16850 | 16850 | 16850 | 16840 | 284 |
| 418 | 20231012 | 115700 | 12912553640 | 16860 | 16900 | 16900 | 16860 | 218 |
| 419 | 20231012 | 115600 | 12908876010 | 16900 | 16890 | 16900 | 16860 | 385 |
| 420 | 20231012 | 115500 | 12902381900 | 16890 | 16880 | 16890 | 16840 | 3087 |
| 421 | 20231012 | 115400 | 12850349570 | 16880 | 16890 | 16890 | 16880 | 1151 |
| 422 | 20231012 | 115300 | 12830916230 | 16890 | 16870 | 16890 | 16870 | 783 |
| 423 | 20231012 | 115200 | 12817699820 | 16870 | 16870 | 16870 | 16860 | 580 |
| 424 | 20231012 | 115100 | 12807916420 | 16880 | 16890 | 16890 | 16870 | 732 |
| 425 | 20231012 | 115000 | 12795565100 | 16900 | 16920 | 16920 | 16890 | 175 |
| 426 | 20231012 | 114900 | 12792606950 | 16920 | 16890 | 16920 | 16890 | 765 |
| 427 | 20231012 | 114800 | 12779677810 | 16890 | 16890 | 16890 | 16870 | 545 |
| 428 | 20231012 | 114700 | 12770473140 | 16890 | 16870 | 16890 | 16870 | 244 |
| 429 | 20231012 | 114600 | 12766355360 | 16870 | 16870 | 16890 | 16870 | 430 |
| 430 | 20231012 | 114500 | 12759100660 | 16860 | 16860 | 16870 | 16850 | 1450 |
| 431 | 20231012 | 114400 | 12734659320 | 16860 | 16900 | 16900 | 16860 | 2295 |
| 432 | 20231012 | 114300 | 12695903350 | 16900 | 16930 | 16930 | 16900 | 401 |
| 433 | 20231012 | 114200 | 12689124860 | 16930 | 16890 | 16930 | 16890 | 883 |
| 434 | 20231012 | 114100 | 12674199150 | 16900 | 16930 | 16930 | 16900 | 1206 |
| 435 | 20231012 | 114000 | 12653811980 | 16920 | 16950 | 16950 | 16920 | 2401 |
| 436 | 20231012 | 113900 | 12613152560 | 16930 | 16940 | 16940 | 16930 | 1057 |
| 437 | 20231012 | 113800 | 12595255130 | 16940 | 16960 | 16960 | 16940 | 887 |
| 438 | 20231012 | 113700 | 12580227210 | 16960 | 16970 | 16970 | 16960 | 29 |
| 439 | 20231012 | 113600 | 12579735220 | 16940 | 16940 | 16940 | 16920 | 1941 |
| 440 | 20231012 | 113500 | 12546872960 | 16930 | 16950 | 16950 | 16930 | 1468 |
| 441 | 20231012 | 113400 | 12522010500 | 16980 | 16980 | 16980 | 16950 | 716 |
| 442 | 20231012 | 113300 | 12509860290 | 16990 | 16990 | 16990 | 16950 | 1019 |
| 443 | 20231012 | 113200 | 12492576040 | 16990 | 17000 | 17000 | 16990 | 2418 |
| 444 | 20231012 | 113100 | 12451494210 | 17000 | 17010 | 17010 | 17000 | 1325 |
| 445 | 20231012 | 113000 | 12428969170 | 17010 | 17020 | 17020 | 17000 | 910 |
| 446 | 20231012 | 112900 | 12413486050 | 17030 | 17040 | 17040 | 17030 | 744 |
| 447 | 20231012 | 112800 | 12400815130 | 17040 | 17030 | 17040 | 17030 | 374 |
| 448 | 20231012 | 112700 | 12394444900 | 17020 | 17010 | 17020 | 17010 | 361 |
| 449 | 20231012 | 112600 | 12388302440 | 17010 | 17000 | 17010 | 17000 | 608 |
| 450 | 20231012 | 112500 | 12377962840 | 17000 | 16990 | 17020 | 16990 | 910 |
| 451 | 20231012 | 112400 | 12362493850 | 17000 | 17030 | 17030 | 16990 | 2678 |
| 452 | 20231012 | 112300 | 12316944480 | 17040 | 17050 | 17050 | 17030 | 250 |
| 453 | 20231012 | 112200 | 12312685230 | 17050 | 17050 | 17060 | 17050 | 293 |
| 454 | 20231012 | 112100 | 12307688990 | 17060 | 17080 | 17080 | 17050 | 329 |
| 455 | 20231012 | 112000 | 12302078470 | 17060 | 17080 | 17080 | 17060 | 802 |
| 456 | 20231012 | 111900 | 12288384110 | 17080 | 17060 | 17090 | 17050 | 2309 |
| 457 | 20231012 | 111800 | 12248957230 | 17060 | 17020 | 17060 | 17020 | 4587 |
| 458 | 20231012 | 111700 | 12170837020 | 17020 | 17040 | 17040 | 17010 | 663 |
| 459 | 20231012 | 111600 | 12159557580 | 17010 | 17000 | 17020 | 17000 | 376 |
| 460 | 20231012 | 111500 | 12153159300 | 17000 | 17010 | 17020 | 17000 | 681 |
| 461 | 20231012 | 111400 | 12141582000 | 17000 | 17000 | 17020 | 17000 | 707 |
| 462 | 20231012 | 111300 | 12129562790 | 17000 | 17020 | 17020 | 17000 | 274 |
| 463 | 20231012 | 111200 | 12124902950 | 17020 | 17020 | 17040 | 17020 | 729 |
| 464 | 20231012 | 111100 | 12112495330 | 17020 | 17050 | 17060 | 17020 | 912 |
| 465 | 20231012 | 111000 | 12096958300 | 17050 | 17010 | 17050 | 17000 | 1166 |
| 466 | 20231012 | 110900 | 12077098400 | 17010 | 17010 | 17030 | 17010 | 659 |
| 467 | 20231012 | 110800 | 12065888610 | 17010 | 17010 | 17010 | 17010 | 451 |
| 468 | 20231012 | 110700 | 12058217100 | 17010 | 17000 | 17010 | 17000 | 598 |
| 469 | 20231012 | 110600 | 12048048190 | 17000 | 17010 | 17030 | 17000 | 1963 |
| 470 | 20231012 | 110500 | 12014669450 | 17010 | 17040 | 17040 | 17000 | 750 |
| 471 | 20231012 | 110400 | 12001901420 | 17040 | 17000 | 17050 | 17000 | 3091 |
| 472 | 20231012 | 110300 | 11949266670 | 16990 | 16990 | 16990 | 16970 | 914 |
| 473 | 20231012 | 110200 | 11933742880 | 16990 | 17010 | 17010 | 16980 | 449 |
| 474 | 20231012 | 110100 | 11926110620 | 17010 | 17030 | 17040 | 17000 | 959 |
| 475 | 20231012 | 110000 | 11909794330 | 17030 | 16950 | 17030 | 16940 | 6850 |
| 476 | 20231012 | 105900 | 11793560440 | 16950 | 16950 | 16960 | 16950 | 1703 |
| 477 | 20231012 | 105800 | 11764694460 | 16960 | 17010 | 17020 | 16910 | 4112 |
| 478 | 20231012 | 105700 | 11694902240 | 17020 | 16960 | 17020 | 16960 | 4910 |
| 479 | 20231012 | 105600 | 11611429790 | 16950 | 17010 | 17010 | 16950 | 4539 |
| 480 | 20231012 | 105500 | 11534354250 | 17010 | 16940 | 17010 | 16940 | 4332 |
| 481 | 20231012 | 105400 | 11460759590 | 16940 | 16920 | 16940 | 16920 | 1264 |
| 482 | 20231012 | 105300 | 11439353280 | 16920 | 16900 | 16920 | 16900 | 843 |
| 483 | 20231012 | 105200 | 11425096170 | 16890 | 16900 | 16910 | 16890 | 526 |
| 484 | 20231012 | 105100 | 11416208250 | 16900 | 16910 | 16920 | 16900 | 726 |
| 485 | 20231012 | 105000 | 11403935060 | 16910 | 16940 | 16940 | 16910 | 1246 |
| 486 | 20231012 | 104900 | 11382852000 | 16940 | 16850 | 16950 | 16840 | 5200 |
| 487 | 20231012 | 104800 | 11294986130 | 16860 | 16840 | 16860 | 16840 | 1695 |
| 488 | 20231012 | 104700 | 11266429030 | 16840 | 16830 | 16870 | 16830 | 2525 |
| 489 | 20231012 | 104600 | 11223911070 | 16820 | 16820 | 16820 | 16810 | 803 |
| 490 | 20231012 | 104500 | 11210405350 | 16800 | 16790 | 16800 | 16790 | 703 |
| 491 | 20231012 | 104400 | 11198596060 | 16790 | 16800 | 16800 | 16790 | 434 |
| 492 | 20231012 | 104300 | 11191305830 | 16800 | 16820 | 16830 | 16800 | 458 |
| 493 | 20231012 | 104200 | 11183602550 | 16830 | 16800 | 16830 | 16790 | 1053 |
| 494 | 20231012 | 104100 | 11165909300 | 16790 | 16770 | 16800 | 16750 | 3811 |
| 495 | 20231012 | 104000 | 11102023190 | 16770 | 16770 | 16770 | 16770 | 2476 |
| 496 | 20231012 | 103900 | 11060500670 | 16780 | 16840 | 16840 | 16780 | 2796 |
| 497 | 20231012 | 103800 | 11013498240 | 16840 | 16840 | 16840 | 16830 | 1086 |
| 498 | 20231012 | 103700 | 10995210100 | 16830 | 16840 | 16840 | 16820 | 1286 |
| 499 | 20231012 | 103600 | 10973565840 | 16850 | 16850 | 16850 | 16850 | 739 |
| 500 | 20231012 | 103500 | 10961113690 | 16830 | 16840 | 16840 | 16830 | 950 |
| 501 | 20231012 | 103400 | 10945115980 | 16840 | 16830 | 16840 | 16820 | 244 |
| 502 | 20231012 | 103300 | 10941009510 | 16810 | 16840 | 16860 | 16810 | 551 |
| 503 | 20231012 | 103200 | 10931731410 | 16840 | 16760 | 16840 | 16750 | 8035 |
| 504 | 20231012 | 103100 | 10796487880 | 16760 | 16750 | 16780 | 16750 | 1019 |
| 505 | 20231012 | 103000 | 10779413070 | 16750 | 16770 | 16770 | 16740 | 2133 |
| 506 | 20231012 | 102900 | 10743690340 | 16770 | 16780 | 16790 | 16770 | 420 |
| 507 | 20231012 | 102800 | 10736644820 | 16790 | 16780 | 16800 | 16750 | 1547 |
| 508 | 20231012 | 102700 | 10710702390 | 16780 | 16730 | 16780 | 16730 | 1520 |
| 509 | 20231012 | 102600 | 10685232710 | 16770 | 16750 | 16770 | 16720 | 4442 |
| 510 | 20231012 | 102500 | 10610888160 | 16760 | 16800 | 16800 | 16750 | 5587 |
| 511 | 20231012 | 102400 | 10517170000 | 16800 | 16810 | 16820 | 16800 | 3839 |
| 512 | 20231012 | 102300 | 10452646320 | 16820 | 16830 | 16830 | 16820 | 1777 |
| 513 | 20231012 | 102200 | 10422750800 | 16830 | 16820 | 16840 | 16810 | 412 |
| 514 | 20231012 | 102100 | 10415821480 | 16840 | 16810 | 16840 | 16810 | 815 |
| 515 | 20231012 | 102000 | 10402101600 | 16800 | 16830 | 16870 | 16800 | 2281 |
| 516 | 20231012 | 101900 | 10363715450 | 16830 | 16880 | 16880 | 16820 | 1306 |
| 517 | 20231012 | 101800 | 10341718680 | 16880 | 16860 | 16900 | 16860 | 1011 |
| 518 | 20231012 | 101700 | 10324654280 | 16840 | 16810 | 16860 | 16810 | 1447 |
| 519 | 20231012 | 101600 | 10300306700 | 16810 | 16800 | 16820 | 16790 | 926 |
| 520 | 20231012 | 101500 | 10284747200 | 16800 | 16780 | 16800 | 16780 | 1675 |
| 521 | 20231012 | 101400 | 10256628020 | 16770 | 16800 | 16800 | 16770 | 945 |
| 522 | 20231012 | 101300 | 10240775680 | 16780 | 16780 | 16810 | 16770 | 2204 |
| 523 | 20231012 | 101200 | 10203804900 | 16770 | 16820 | 16820 | 16740 | 7037 |
| 524 | 20231012 | 101100 | 10085731810 | 16830 | 16820 | 16830 | 16810 | 1943 |
| 525 | 20231012 | 101000 | 10053039500 | 16830 | 16810 | 16830 | 16800 | 5421 |
| 526 | 20231012 | 100900 | 9961888480 | 16810 | 16820 | 16830 | 16810 | 2824 |
| 527 | 20231012 | 100800 | 9914407340 | 16820 | 16830 | 16870 | 16820 | 5138 |
| 528 | 20231012 | 100700 | 9827895850 | 16830 | 16890 | 16890 | 16820 | 4674 |
| 529 | 20231012 | 100600 | 9749089380 | 16890 | 16920 | 16920 | 16890 | 5566 |
| 530 | 20231012 | 100500 | 9654993290 | 16920 | 16940 | 16950 | 16920 | 4070 |
| 531 | 20231012 | 100400 | 9586084890 | 16950 | 16930 | 16960 | 16920 | 3698 |
| 532 | 20231012 | 100300 | 9523458450 | 16940 | 17010 | 17010 | 16910 | 11775 |
| 533 | 20231012 | 100200 | 9323626320 | 17010 | 17060 | 17060 | 17010 | 9904 |
| 534 | 20231012 | 100100 | 9154919000 | 17050 | 17060 | 17080 | 17050 | 2018 |
| 535 | 20231012 | 100000 | 9120492790 | 17060 | 17090 | 17090 | 17060 | 698 |
| 536 | 20231012 | 095900 | 9108571640 | 17100 | 17100 | 17110 | 17090 | 2820 |
| 537 | 20231012 | 095800 | 9060353380 | 17100 | 17120 | 17120 | 17070 | 4730 |
| 538 | 20231012 | 095700 | 8979539010 | 17120 | 17070 | 17130 | 17070 | 4933 |
| 539 | 20231012 | 095600 | 8895205040 | 17100 | 17100 | 17120 | 17060 | 2379 |
| 540 | 20231012 | 095500 | 8854552110 | 17100 | 17100 | 17130 | 17090 | 2628 |
| 541 | 20231012 | 095400 | 8809610370 | 17100 | 17090 | 17120 | 17090 | 2349 |
| 542 | 20231012 | 095300 | 8769441260 | 17090 | 17120 | 17120 | 17070 | 1630 |
| 543 | 20231012 | 095200 | 8741596320 | 17120 | 17100 | 17180 | 17060 | 7354 |
| 544 | 20231012 | 095100 | 8615690780 | 17100 | 17040 | 17120 | 17040 | 2685 |
| 545 | 20231012 | 095000 | 8569810720 | 17080 | 17070 | 17090 | 17020 | 2675 |
| 546 | 20231012 | 094900 | 8524184130 | 17070 | 17120 | 17130 | 17060 | 1019 |
| 547 | 20231012 | 094800 | 8506756110 | 17120 | 17050 | 17130 | 17010 | 8462 |
| 548 | 20231012 | 094700 | 8362374210 | 17030 | 17100 | 17100 | 17030 | 6367 |
| 549 | 20231012 | 094600 | 8253646690 | 17100 | 17090 | 17110 | 17090 | 2884 |
| 550 | 20231012 | 094500 | 8204343310 | 17120 | 17170 | 17180 | 17090 | 6500 |
| 551 | 20231012 | 094400 | 8092977350 | 17170 | 17160 | 17220 | 17160 | 1449 |
| 552 | 20231012 | 094300 | 8068088100 | 17160 | 17230 | 17240 | 17160 | 3390 |
| 553 | 20231012 | 094200 | 8009757500 | 17240 | 17250 | 17270 | 17240 | 4184 |
| 554 | 20231012 | 094100 | 7937559570 | 17250 | 17220 | 17250 | 17220 | 5415 |
| 555 | 20231012 | 094000 | 7844216400 | 17230 | 17200 | 17230 | 17200 | 2249 |
| 556 | 20231012 | 093900 | 7805507930 | 17200 | 17220 | 17220 | 17150 | 1181 |
| 557 | 20231012 | 093800 | 7785203280 | 17220 | 17140 | 17220 | 17130 | 7501 |
| 558 | 20231012 | 093700 | 7656326150 | 17130 | 17130 | 17150 | 17120 | 1859 |
| 559 | 20231012 | 093600 | 7624468230 | 17140 | 17150 | 17190 | 17140 | 3078 |
| 560 | 20231012 | 093500 | 7571625170 | 17150 | 17120 | 17170 | 17120 | 3258 |
| 561 | 20231012 | 093400 | 7515772000 | 17130 | 17140 | 17150 | 17120 | 1865 |
| 562 | 20231012 | 093300 | 7483822630 | 17150 | 17150 | 17200 | 17110 | 1652 |
| 563 | 20231012 | 093200 | 7455509680 | 17200 | 17200 | 17250 | 17110 | 4235 |
| 564 | 20231012 | 093100 | 7382701520 | 17200 | 17230 | 17280 | 17200 | 6124 |
| 565 | 20231012 | 093000 | 7277069460 | 17180 | 17100 | 17230 | 17100 | 10536 |
| 566 | 20231012 | 092900 | 7096065730 | 17100 | 17160 | 17190 | 17100 | 3279 |
| 567 | 20231012 | 092800 | 7039924850 | 17160 | 17180 | 17190 | 17090 | 4761 |
| 568 | 20231012 | 092700 | 6958333810 | 17180 | 17150 | 17190 | 17100 | 4080 |
| 569 | 20231012 | 092600 | 6888419930 | 17150 | 17130 | 17250 | 17090 | 3534 |
| 570 | 20231012 | 092500 | 6827811720 | 17180 | 17280 | 17280 | 17090 | 12957 |
| 571 | 20231012 | 092400 | 6604902550 | 17290 | 17290 | 17290 | 17270 | 1109 |
| 572 | 20231012 | 092300 | 6585735350 | 17290 | 17250 | 17300 | 17240 | 6721 |
| 573 | 20231012 | 092200 | 6469758880 | 17250 | 17280 | 17280 | 17250 | 5749 |
| 574 | 20231012 | 092100 | 6370473370 | 17280 | 17230 | 17290 | 17230 | 4467 |
| 575 | 20231012 | 092000 | 6293351120 | 17240 | 17250 | 17290 | 17200 | 4185 |
| 576 | 20231012 | 091900 | 6221208950 | 17250 | 17180 | 17250 | 17150 | 10648 |
| 577 | 20231012 | 091800 | 6038356420 | 17190 | 17350 | 17360 | 17170 | 17254 |
| 578 | 20231012 | 091700 | 5740982300 | 17350 | 17370 | 17430 | 17310 | 23089 |
| 579 | 20231012 | 091600 | 5339597390 | 17390 | 17300 | 17400 | 17300 | 26398 |
| 580 | 20231012 | 091500 | 4881348310 | 17310 | 17210 | 17310 | 17200 | 15761 |
| 581 | 20231012 | 091400 | 4609278620 | 17240 | 17320 | 17330 | 17200 | 22799 |
| 582 | 20231012 | 091300 | 4215862980 | 17330 | 17230 | 17340 | 17220 | 18483 |
| 583 | 20231012 | 091200 | 3896603870 | 17250 | 17170 | 17300 | 17170 | 22293 |
| 584 | 20231012 | 091100 | 3511997320 | 17170 | 17120 | 17180 | 17070 | 11397 |
| 585 | 20231012 | 091000 | 3316739160 | 17120 | 16910 | 17130 | 16910 | 32224 |
| 586 | 20231012 | 090900 | 2767876210 | 16910 | 16930 | 16930 | 16900 | 6295 |
| 587 | 20231012 | 090800 | 2661426810 | 16920 | 16860 | 16940 | 16850 | 6013 |
| 588 | 20231012 | 090700 | 2559697460 | 16840 | 16860 | 16890 | 16840 | 13217 |
| 589 | 20231012 | 090600 | 2336866500 | 16860 | 17020 | 17030 | 16860 | 12297 |
| 590 | 20231012 | 090500 | 2128458380 | 17020 | 17000 | 17070 | 16980 | 18908 |
| 591 | 20231012 | 090400 | 1806598410 | 17000 | 16970 | 17060 | 16960 | 18031 |
| 592 | 20231012 | 090300 | 1499999750 | 16970 | 16680 | 17000 | 16650 | 29813 |
| 593 | 20231012 | 090200 | 996628480 | 16650 | 16730 | 16750 | 16620 | 22074 |
| 594 | 20231012 | 090100 | 628084550 | 16710 | 16570 | 16720 | 16520 | 20106 |
| 595 | 20231012 | 090000 | 293992800 | 16560 | 16410 | 16640 | 16410 | 17704 |