32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 3 | 20230616 | 194700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230616 | 194600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230616 | 194500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230616 | 194400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230616 | 194300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230616 | 194200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230616 | 194100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230616 | 194000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230616 | 193900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230616 | 193800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230616 | 193700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230616 | 193600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230616 | 193500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230616 | 193400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230616 | 193300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230616 | 193200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230616 | 193100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230616 | 193000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230616 | 192900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230616 | 192800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230616 | 192700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230616 | 192600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230616 | 192500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230616 | 192400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230616 | 192300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230616 | 192200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230616 | 192100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230616 | 192000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230616 | 191900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230616 | 191800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 33 | 20230616 | 191700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230616 | 191600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230616 | 191500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230616 | 191400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230616 | 191300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230616 | 191200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230616 | 191100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230616 | 191000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230616 | 190900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230616 | 190800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230616 | 190700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230616 | 190600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230616 | 190500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230616 | 190400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230616 | 190300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230616 | 190200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230616 | 190100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230616 | 190000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230616 | 185900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230616 | 185800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230616 | 185700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230616 | 185600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230616 | 185500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230616 | 185400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230616 | 185300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230616 | 185200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230616 | 185100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230616 | 185000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230616 | 184900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230616 | 184800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 63 | 20230616 | 184700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230616 | 184600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230616 | 184500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230616 | 184400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230616 | 184300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230616 | 184200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230616 | 184100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230616 | 184000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230616 | 183900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230616 | 183800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230616 | 183700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230616 | 183600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230616 | 183500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230616 | 183400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230616 | 183300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230616 | 183200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230616 | 183100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230616 | 183000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230616 | 182900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230616 | 182800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230616 | 182700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230616 | 182600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230616 | 182500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230616 | 182400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230616 | 182300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230616 | 182200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230616 | 182100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230616 | 182000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230616 | 181900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230616 | 181800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 93 | 20230616 | 181700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230616 | 181600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230616 | 181500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230616 | 181400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230616 | 181300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230616 | 181200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230616 | 181100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230616 | 181000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230616 | 180900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230616 | 180800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230616 | 180700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230616 | 180600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230616 | 180500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230616 | 180400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230616 | 180300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230616 | 180200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230616 | 180100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230616 | 180000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230616 | 175900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230616 | 175800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230616 | 175700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230616 | 175600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230616 | 175500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230616 | 175400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230616 | 175300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230616 | 175200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230616 | 175100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230616 | 175000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230616 | 174900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230616 | 174800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 123 | 20230616 | 174700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230616 | 174600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230616 | 174500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230616 | 174400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230616 | 174300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230616 | 174200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230616 | 174100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230616 | 174000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230616 | 173900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230616 | 173800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230616 | 173700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230616 | 173600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230616 | 173500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230616 | 173400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230616 | 173300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230616 | 173200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230616 | 173100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230616 | 173000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230616 | 172900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230616 | 172800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230616 | 172700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230616 | 172600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230616 | 172500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230616 | 172400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230616 | 172300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230616 | 172200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230616 | 172100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230616 | 172000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230616 | 171900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230616 | 171800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 153 | 20230616 | 171700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230616 | 171600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230616 | 171500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230616 | 171400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230616 | 171300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230616 | 171200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230616 | 171100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230616 | 171000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230616 | 170900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230616 | 170800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230616 | 170700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230616 | 170600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230616 | 170500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230616 | 170400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230616 | 170300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230616 | 170200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230616 | 170100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230616 | 170000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230616 | 165900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230616 | 165800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230616 | 165700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230616 | 165600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230616 | 165500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230616 | 165400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230616 | 165300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230616 | 165200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230616 | 165100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230616 | 165000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230616 | 164900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230616 | 164800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 183 | 20230616 | 164700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230616 | 164600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230616 | 164500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230616 | 164400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230616 | 164300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230616 | 164200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230616 | 164100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230616 | 164000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230616 | 163900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230616 | 163800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230616 | 163700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230616 | 163600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230616 | 163500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230616 | 163400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230616 | 163300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230616 | 163200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230616 | 163100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230616 | 163000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230616 | 162900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230616 | 162800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230616 | 162700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230616 | 162600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230616 | 162500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230616 | 162400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230616 | 162300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230616 | 162200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230616 | 162100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230616 | 162000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230616 | 161900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230616 | 161800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 213 | 20230616 | 161700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230616 | 161600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230616 | 161500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230616 | 161400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230616 | 161300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230616 | 161200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230616 | 161100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230616 | 161000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230616 | 160900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20230616 | 160800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20230616 | 160700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20230616 | 160600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20230616 | 160500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20230616 | 160400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20230616 | 160300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20230616 | 160200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20230616 | 160100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20230616 | 160000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20230616 | 155900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20230616 | 155800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20230616 | 155700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20230616 | 155600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20230616 | 155500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20230616 | 155400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230616 | 155300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20230616 | 155200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20230616 | 155100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20230616 | 155000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20230616 | 154900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20230616 | 154800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 243 | 20230616 | 154700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20230616 | 154600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20230616 | 154500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20230616 | 154400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20230616 | 154300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20230616 | 154200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20230616 | 154100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20230616 | 154000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20230616 | 153900 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20230616 | 153800 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20230616 | 153700 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20230616 | 153600 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20230616 | 153500 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20230616 | 153400 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230616 | 153300 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230616 | 153200 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230616 | 153100 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230616 | 153000 | 6201992755 | 2195 | 2195 | 2195 | 2195 | 328779 |
| 261 | 20230616 | 152900 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20230616 | 152800 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20230616 | 152700 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20230616 | 152600 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20230616 | 152500 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20230616 | 152400 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20230616 | 152300 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20230616 | 152200 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20230616 | 152100 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20230616 | 152000 | 5480322850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20230616 | 151900 | 5480322850 | 2210 | 2210 | 2215 | 2205 | 6378 |
| 272 | 20230616 | 151800 | 5466223715 | 2210 | 2210 | 2215 | 2210 | 7935 |
| 273 | 20230616 | 151700 | 5448687360 | 2210 | 2210 | 2215 | 2210 | 5277 |
| 274 | 20230616 | 151600 | 5437021350 | 2210 | 2210 | 2215 | 2210 | 6451 |
| 275 | 20230616 | 151500 | 5422762015 | 2215 | 2215 | 2215 | 2210 | 2009 |
| 276 | 20230616 | 151400 | 5418312835 | 2215 | 2210 | 2215 | 2210 | 986 |
| 277 | 20230616 | 151300 | 5416128895 | 2210 | 2210 | 2210 | 2205 | 3019 |
| 278 | 20230616 | 151200 | 5409468115 | 2210 | 2210 | 2210 | 2205 | 5109 |
| 279 | 20230616 | 151100 | 5398179080 | 2210 | 2205 | 2210 | 2205 | 2846 |
| 280 | 20230616 | 151000 | 5391892170 | 2210 | 2210 | 2210 | 2210 | 968 |
| 281 | 20230616 | 150900 | 5389752890 | 2210 | 2205 | 2210 | 2205 | 5584 |
| 282 | 20230616 | 150800 | 5377416165 | 2205 | 2210 | 2210 | 2205 | 2952 |
| 283 | 20230616 | 150700 | 5370903745 | 2205 | 2205 | 2210 | 2205 | 2357 |
| 284 | 20230616 | 150600 | 5365696790 | 2205 | 2210 | 2210 | 2205 | 2854 |
| 285 | 20230616 | 150500 | 5359403710 | 2210 | 2205 | 2210 | 2205 | 719 |
| 286 | 20230616 | 150400 | 5357818265 | 2205 | 2210 | 2210 | 2205 | 4275 |
| 287 | 20230616 | 150300 | 5348373515 | 2210 | 2205 | 2210 | 2205 | 204 |
| 288 | 20230616 | 150200 | 5347922690 | 2210 | 2210 | 2210 | 2205 | 639 |
| 289 | 20230616 | 150100 | 5346511005 | 2210 | 2210 | 2210 | 2210 | 1521 |
| 290 | 20230616 | 150000 | 5343149595 | 2210 | 2205 | 2210 | 2205 | 7404 |
| 291 | 20230616 | 145900 | 5326823095 | 2205 | 2210 | 2210 | 2200 | 39033 |
| 292 | 20230616 | 145800 | 5240754250 | 2210 | 2205 | 2210 | 2205 | 141 |
| 293 | 20230616 | 145700 | 5240442820 | 2205 | 2205 | 2205 | 2205 | 2521 |
| 294 | 20230616 | 145600 | 5234884015 | 2205 | 2205 | 2205 | 2205 | 5890 |
| 295 | 20230616 | 145500 | 5221896565 | 2205 | 2200 | 2205 | 2200 | 1571 |
| 296 | 20230616 | 145400 | 5218434610 | 2200 | 2200 | 2205 | 2200 | 4828 |
| 297 | 20230616 | 145300 | 5207809710 | 2200 | 2200 | 2200 | 2200 | 1167 |
| 298 | 20230616 | 145200 | 5205242310 | 2200 | 2200 | 2205 | 2200 | 410 |
| 299 | 20230616 | 145100 | 5204340260 | 2200 | 2200 | 2200 | 2200 | 2366 |
| 300 | 20230616 | 145000 | 5199135060 | 2200 | 2200 | 2200 | 2200 | 5276 |
| 301 | 20230616 | 144900 | 5187527860 | 2200 | 2200 | 2200 | 2200 | 11987 |
| 302 | 20230616 | 144800 | 5161156460 | 2200 | 2195 | 2200 | 2195 | 2816 |
| 303 | 20230616 | 144700 | 5154961660 | 2195 | 2200 | 2200 | 2195 | 2838 |
| 304 | 20230616 | 144600 | 5148732205 | 2195 | 2200 | 2200 | 2195 | 36875 |
| 305 | 20230616 | 144500 | 5067628175 | 2200 | 2200 | 2200 | 2200 | 5148 |
| 306 | 20230616 | 144400 | 5056302575 | 2200 | 2205 | 2205 | 2200 | 16202 |
| 307 | 20230616 | 144300 | 5020656470 | 2205 | 2200 | 2205 | 2200 | 650 |
| 308 | 20230616 | 144200 | 5019224455 | 2205 | 2200 | 2205 | 2200 | 1812 |
| 309 | 20230616 | 144100 | 5015238040 | 2200 | 2200 | 2200 | 2200 | 3283 |
| 310 | 20230616 | 144000 | 5008015440 | 2200 | 2200 | 2205 | 2200 | 663 |
| 311 | 20230616 | 143900 | 5006555965 | 2200 | 2200 | 2200 | 2200 | 11538 |
| 312 | 20230616 | 143800 | 4981172365 | 2200 | 2205 | 2205 | 2200 | 1413 |
| 313 | 20230616 | 143700 | 4978062265 | 2205 | 2205 | 2205 | 2200 | 1591 |
| 314 | 20230616 | 143600 | 4974555610 | 2205 | 2205 | 2205 | 2205 | 1584 |
| 315 | 20230616 | 143500 | 4971062890 | 2205 | 2200 | 2205 | 2200 | 257 |
| 316 | 20230616 | 143400 | 4970496210 | 2205 | 2200 | 2205 | 2200 | 447 |
| 317 | 20230616 | 143300 | 4969511425 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20230616 | 143200 | 4969511425 | 2200 | 2200 | 2200 | 2200 | 1040 |
| 319 | 20230616 | 143100 | 4967223425 | 2200 | 2200 | 2200 | 2200 | 2593 |
| 320 | 20230616 | 143000 | 4961518825 | 2200 | 2195 | 2200 | 2195 | 1130 |
| 321 | 20230616 | 142900 | 4959035430 | 2195 | 2200 | 2200 | 2195 | 12288 |
| 322 | 20230616 | 142800 | 4932062685 | 2200 | 2195 | 2200 | 2195 | 2482 |
| 323 | 20230616 | 142700 | 4926605720 | 2195 | 2205 | 2205 | 2195 | 9592 |
| 324 | 20230616 | 142600 | 4905510465 | 2200 | 2205 | 2205 | 2200 | 2209 |
| 325 | 20230616 | 142500 | 4900650490 | 2200 | 2200 | 2205 | 2195 | 14839 |
| 326 | 20230616 | 142400 | 4868051795 | 2200 | 2200 | 2205 | 2200 | 8071 |
| 327 | 20230616 | 142300 | 4850295585 | 2200 | 2200 | 2205 | 2200 | 30955 |
| 328 | 20230616 | 142200 | 4782194520 | 2200 | 2205 | 2205 | 2200 | 4864 |
| 329 | 20230616 | 142100 | 4771489035 | 2200 | 2200 | 2205 | 2200 | 2221 |
| 330 | 20230616 | 142000 | 4766599400 | 2205 | 2200 | 2205 | 2200 | 3474 |
| 331 | 20230616 | 141900 | 4758947400 | 2200 | 2200 | 2205 | 2200 | 3088 |
| 332 | 20230616 | 141800 | 4752150795 | 2200 | 2200 | 2200 | 2200 | 2151 |
| 333 | 20230616 | 141700 | 4747418595 | 2200 | 2200 | 2200 | 2200 | 1622 |
| 334 | 20230616 | 141600 | 4743850195 | 2200 | 2205 | 2205 | 2200 | 2325 |
| 335 | 20230616 | 141500 | 4738735070 | 2200 | 2200 | 2200 | 2195 | 16020 |
| 336 | 20230616 | 141400 | 4703534410 | 2200 | 2200 | 2200 | 2195 | 16900 |
| 337 | 20230616 | 141300 | 4666359710 | 2200 | 2200 | 2200 | 2195 | 1962 |
| 338 | 20230616 | 141200 | 4662051490 | 2200 | 2200 | 2200 | 2195 | 2517 |
| 339 | 20230616 | 141100 | 4656520375 | 2200 | 2200 | 2200 | 2195 | 20169 |
| 340 | 20230616 | 141000 | 4612181470 | 2205 | 2205 | 2205 | 2200 | 4237 |
| 341 | 20230616 | 140900 | 4602843990 | 2200 | 2205 | 2205 | 2200 | 5369 |
| 342 | 20230616 | 140800 | 4591031290 | 2205 | 2200 | 2205 | 2200 | 46820 |
| 343 | 20230616 | 140700 | 4487977935 | 2200 | 2210 | 2210 | 2200 | 29568 |
| 344 | 20230616 | 140600 | 4422796185 | 2205 | 2210 | 2210 | 2205 | 2560 |
| 345 | 20230616 | 140500 | 4417143975 | 2205 | 2210 | 2210 | 2205 | 2261 |
| 346 | 20230616 | 140400 | 4412149815 | 2210 | 2205 | 2210 | 2205 | 7286 |
| 347 | 20230616 | 140300 | 4396050755 | 2205 | 2205 | 2210 | 2205 | 6153 |
| 348 | 20230616 | 140200 | 4382483240 | 2205 | 2210 | 2210 | 2205 | 3191 |
| 349 | 20230616 | 140100 | 4375437910 | 2210 | 2205 | 2210 | 2205 | 2300 |
| 350 | 20230616 | 140000 | 4370362400 | 2205 | 2210 | 2210 | 2205 | 1436 |
| 351 | 20230616 | 135900 | 4367192975 | 2210 | 2210 | 2215 | 2210 | 5353 |
| 352 | 20230616 | 135800 | 4355361445 | 2210 | 2210 | 2210 | 2205 | 5942 |
| 353 | 20230616 | 135700 | 4342242335 | 2210 | 2205 | 2210 | 2205 | 4708 |
| 354 | 20230616 | 135600 | 4331841930 | 2205 | 2210 | 2210 | 2205 | 23528 |
| 355 | 20230616 | 135500 | 4279860050 | 2210 | 2215 | 2215 | 2210 | 5802 |
| 356 | 20230616 | 135400 | 4267035425 | 2215 | 2210 | 2215 | 2210 | 4995 |
| 357 | 20230616 | 135300 | 4255996300 | 2210 | 2215 | 2215 | 2210 | 5701 |
| 358 | 20230616 | 135200 | 4243376345 | 2215 | 2210 | 2215 | 2210 | 7060 |
| 359 | 20230616 | 135100 | 4227771695 | 2210 | 2220 | 2220 | 2210 | 6575 |
| 360 | 20230616 | 135000 | 4213239110 | 2215 | 2215 | 2215 | 2210 | 6197 |
| 361 | 20230616 | 134900 | 4199524985 | 2210 | 2210 | 2210 | 2210 | 5093 |
| 362 | 20230616 | 134800 | 4188269455 | 2215 | 2215 | 2215 | 2210 | 10934 |
| 363 | 20230616 | 134700 | 4164053600 | 2210 | 2210 | 2215 | 2210 | 3630 |
| 364 | 20230616 | 134600 | 4156028570 | 2210 | 2210 | 2210 | 2210 | 36932 |
| 365 | 20230616 | 134500 | 4074408850 | 2210 | 2220 | 2220 | 2210 | 9343 |
| 366 | 20230616 | 134400 | 4053716875 | 2220 | 2220 | 2220 | 2215 | 7893 |
| 367 | 20230616 | 134300 | 4036232225 | 2215 | 2220 | 2220 | 2215 | 2984 |
| 368 | 20230616 | 134200 | 4029620095 | 2220 | 2220 | 2220 | 2215 | 1891 |
| 369 | 20230616 | 134100 | 4025431255 | 2215 | 2220 | 2220 | 2215 | 2029 |
| 370 | 20230616 | 134000 | 4020936550 | 2220 | 2215 | 2220 | 2210 | 4225 |
| 371 | 20230616 | 133900 | 4011579240 | 2210 | 2215 | 2215 | 2210 | 10460 |
| 372 | 20230616 | 133800 | 3988417695 | 2220 | 2220 | 2220 | 2210 | 22148 |
| 373 | 20230616 | 133700 | 3939360895 | 2220 | 2225 | 2225 | 2220 | 15252 |
| 374 | 20230616 | 133600 | 3905501370 | 2225 | 2225 | 2225 | 2220 | 36717 |
| 375 | 20230616 | 133500 | 3823917085 | 2225 | 2225 | 2225 | 2225 | 5534 |
| 376 | 20230616 | 133400 | 3811603935 | 2225 | 2230 | 2230 | 2225 | 3869 |
| 377 | 20230616 | 133300 | 3802995180 | 2225 | 2230 | 2230 | 2225 | 1575 |
| 378 | 20230616 | 133200 | 3799489805 | 2230 | 2230 | 2230 | 2225 | 24440 |
| 379 | 20230616 | 133100 | 3744995100 | 2230 | 2230 | 2235 | 2230 | 4686 |
| 380 | 20230616 | 133000 | 3734530305 | 2235 | 2230 | 2235 | 2230 | 1943 |
| 381 | 20230616 | 132900 | 3730197355 | 2230 | 2230 | 2235 | 2230 | 12178 |
| 382 | 20230616 | 132800 | 3702987155 | 2230 | 2235 | 2235 | 2230 | 733 |
| 383 | 20230616 | 132700 | 3701352430 | 2230 | 2230 | 2230 | 2230 | 3626 |
| 384 | 20230616 | 132600 | 3693266450 | 2230 | 2230 | 2235 | 2230 | 5803 |
| 385 | 20230616 | 132500 | 3680324945 | 2230 | 2235 | 2235 | 2230 | 49677 |
| 386 | 20230616 | 132400 | 3569300075 | 2235 | 2235 | 2235 | 2235 | 905 |
| 387 | 20230616 | 132300 | 3567277400 | 2235 | 2235 | 2235 | 2235 | 3423 |
| 388 | 20230616 | 132200 | 3559626995 | 2240 | 2235 | 2240 | 2235 | 403 |
| 389 | 20230616 | 132100 | 3558724280 | 2240 | 2240 | 2240 | 2235 | 1422 |
| 390 | 20230616 | 132000 | 3555539500 | 2240 | 2240 | 2240 | 2235 | 2501 |
| 391 | 20230616 | 131900 | 3549937265 | 2235 | 2240 | 2240 | 2235 | 280 |
| 392 | 20230616 | 131800 | 3549311065 | 2240 | 2240 | 2240 | 2240 | 7329 |
| 393 | 20230616 | 131700 | 3532894105 | 2240 | 2240 | 2240 | 2240 | 98 |
| 394 | 20230616 | 131600 | 3532674585 | 2240 | 2240 | 2240 | 2235 | 3655 |
| 395 | 20230616 | 131500 | 3524487580 | 2240 | 2240 | 2240 | 2235 | 3000 |
| 396 | 20230616 | 131400 | 3517769530 | 2240 | 2235 | 2240 | 2235 | 263 |
| 397 | 20230616 | 131300 | 3517181720 | 2240 | 2240 | 2240 | 2235 | 1441 |
| 398 | 20230616 | 131200 | 3513958880 | 2240 | 2240 | 2240 | 2240 | 233 |
| 399 | 20230616 | 131100 | 3513436960 | 2235 | 2235 | 2240 | 2235 | 4551 |
| 400 | 20230616 | 131000 | 3503260260 | 2235 | 2240 | 2240 | 2235 | 2424 |
| 401 | 20230616 | 130900 | 3497841920 | 2240 | 2240 | 2240 | 2240 | 2087 |
| 402 | 20230616 | 130800 | 3493167040 | 2240 | 2240 | 2240 | 2240 | 11 |
| 403 | 20230616 | 130700 | 3493142400 | 2240 | 2240 | 2240 | 2235 | 12 |
| 404 | 20230616 | 130600 | 3493115525 | 2240 | 2240 | 2240 | 2240 | 1647 |
| 405 | 20230616 | 130500 | 3489426245 | 2240 | 2240 | 2240 | 2240 | 27 |
| 406 | 20230616 | 130400 | 3489365765 | 2240 | 2240 | 2240 | 2240 | 757 |
| 407 | 20230616 | 130300 | 3487670085 | 2240 | 2240 | 2245 | 2235 | 2158 |
| 408 | 20230616 | 130200 | 3482835515 | 2240 | 2240 | 2240 | 2240 | 3985 |
| 409 | 20230616 | 130100 | 3473909115 | 2240 | 2240 | 2240 | 2235 | 1111 |
| 410 | 20230616 | 130000 | 3471420525 | 2240 | 2240 | 2240 | 2240 | 3459 |
| 411 | 20230616 | 125900 | 3463672365 | 2240 | 2240 | 2240 | 2235 | 1913 |
| 412 | 20230616 | 125800 | 3459387250 | 2240 | 2245 | 2245 | 2240 | 2154 |
| 413 | 20230616 | 125700 | 3454562280 | 2240 | 2240 | 2240 | 2235 | 3615 |
| 414 | 20230616 | 125600 | 3446473820 | 2240 | 2240 | 2240 | 2240 | 1359 |
| 415 | 20230616 | 125500 | 3443429660 | 2240 | 2240 | 2240 | 2240 | 33 |
| 416 | 20230616 | 125400 | 3443355740 | 2235 | 2240 | 2240 | 2235 | 7106 |
| 417 | 20230616 | 125300 | 3427438590 | 2240 | 2235 | 2240 | 2235 | 106 |
| 418 | 20230616 | 125200 | 3427201155 | 2235 | 2240 | 2240 | 2235 | 7 |
| 419 | 20230616 | 125100 | 3427185480 | 2240 | 2240 | 2240 | 2235 | 2475 |
| 420 | 20230616 | 125000 | 3421641490 | 2235 | 2240 | 2240 | 2235 | 973 |
| 421 | 20230616 | 124900 | 3419466040 | 2240 | 2240 | 2240 | 2240 | 2420 |
| 422 | 20230616 | 124800 | 3414045240 | 2240 | 2240 | 2240 | 2240 | 994 |
| 423 | 20230616 | 124700 | 3411818680 | 2240 | 2240 | 2240 | 2240 | 10 |
| 424 | 20230616 | 124600 | 3411796280 | 2240 | 2240 | 2240 | 2240 | 783 |
| 425 | 20230616 | 124500 | 3410042360 | 2240 | 2240 | 2240 | 2240 | 372 |
| 426 | 20230616 | 124400 | 3409209080 | 2235 | 2235 | 2235 | 2235 | 588 |
| 427 | 20230616 | 124300 | 3407894900 | 2240 | 2240 | 2240 | 2235 | 2075 |
| 428 | 20230616 | 124200 | 3403246905 | 2240 | 2240 | 2240 | 2240 | 9854 |
| 429 | 20230616 | 124100 | 3381173945 | 2245 | 2240 | 2245 | 2240 | 430 |
| 430 | 20230616 | 124000 | 3380209785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 431 | 20230616 | 123900 | 3380209785 | 2240 | 2240 | 2240 | 2240 | 513 |
| 432 | 20230616 | 123800 | 3379060665 | 2245 | 2245 | 2245 | 2245 | 13 |
| 433 | 20230616 | 123700 | 3379031480 | 2245 | 2245 | 2245 | 2245 | 2 |
| 434 | 20230616 | 123600 | 3379026990 | 2245 | 2245 | 2245 | 2245 | 503 |
| 435 | 20230616 | 123500 | 3377897755 | 2245 | 2240 | 2245 | 2240 | 5992 |
| 436 | 20230616 | 123400 | 3364475370 | 2240 | 2245 | 2245 | 2240 | 78 |
| 437 | 20230616 | 123300 | 3364300335 | 2245 | 2240 | 2245 | 2240 | 1669 |
| 438 | 20230616 | 123200 | 3360560050 | 2240 | 2240 | 2240 | 2235 | 3025 |
| 439 | 20230616 | 123100 | 3353784365 | 2240 | 2235 | 2240 | 2235 | 346 |
| 440 | 20230616 | 123000 | 3353010905 | 2235 | 2235 | 2235 | 2235 | 3914 |
| 441 | 20230616 | 122900 | 3344263115 | 2235 | 2240 | 2240 | 2235 | 2313 |
| 442 | 20230616 | 122800 | 3339083135 | 2240 | 2235 | 2240 | 2235 | 3051 |
| 443 | 20230616 | 122700 | 3332249150 | 2235 | 2235 | 2235 | 2235 | 3030 |
| 444 | 20230616 | 122600 | 3325477100 | 2235 | 2240 | 2245 | 2235 | 3667 |
| 445 | 20230616 | 122500 | 3317263295 | 2240 | 2235 | 2240 | 2235 | 9094 |
| 446 | 20230616 | 122400 | 3296892845 | 2240 | 2240 | 2240 | 2240 | 7611 |
| 447 | 20230616 | 122300 | 3279844205 | 2245 | 2240 | 2245 | 2240 | 1150 |
| 448 | 20230616 | 122200 | 3277267455 | 2240 | 2240 | 2240 | 2235 | 3139 |
| 449 | 20230616 | 122100 | 3270238595 | 2240 | 2240 | 2240 | 2235 | 1960 |
| 450 | 20230616 | 122000 | 3265848345 | 2240 | 2235 | 2240 | 2235 | 1069 |
| 451 | 20230616 | 121900 | 3263456735 | 2235 | 2240 | 2240 | 2235 | 1750 |
| 452 | 20230616 | 121800 | 3259543700 | 2240 | 2240 | 2240 | 2240 | 1010 |
| 453 | 20230616 | 121700 | 3257281300 | 2235 | 2240 | 2240 | 2235 | 11326 |
| 454 | 20230616 | 121600 | 3231927880 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 455 | 20230616 | 121500 | 3229687880 | 2245 | 2245 | 2245 | 2245 | 1665 |
| 456 | 20230616 | 121400 | 3225949955 | 2240 | 2245 | 2245 | 2240 | 2728 |
| 457 | 20230616 | 121300 | 3219834180 | 2240 | 2235 | 2240 | 2235 | 1803 |
| 458 | 20230616 | 121200 | 3215798925 | 2235 | 2240 | 2240 | 2235 | 14740 |
| 459 | 20230616 | 121100 | 3182788405 | 2240 | 2240 | 2245 | 2235 | 25904 |
| 460 | 20230616 | 121000 | 3124770625 | 2240 | 2250 | 2250 | 2240 | 29354 |
| 461 | 20230616 | 120900 | 3058910190 | 2245 | 2255 | 2255 | 2245 | 48568 |
| 462 | 20230616 | 120800 | 2949620950 | 2255 | 2255 | 2260 | 2250 | 6379 |
| 463 | 20230616 | 120700 | 2935244255 | 2255 | 2260 | 2260 | 2250 | 7195 |
| 464 | 20230616 | 120600 | 2919046025 | 2260 | 2255 | 2260 | 2250 | 11687 |
| 465 | 20230616 | 120500 | 2892692350 | 2250 | 2250 | 2255 | 2250 | 4609 |
| 466 | 20230616 | 120400 | 2882304580 | 2255 | 2250 | 2260 | 2250 | 6158 |
| 467 | 20230616 | 120300 | 2868431045 | 2260 | 2255 | 2260 | 2250 | 34154 |
| 468 | 20230616 | 120200 | 2791391425 | 2260 | 2255 | 2265 | 2245 | 111724 |
| 469 | 20230616 | 120100 | 2539495635 | 2260 | 2255 | 2265 | 2255 | 17054 |
| 470 | 20230616 | 120000 | 2500931810 | 2260 | 2265 | 2275 | 2255 | 132969 |
| 471 | 20230616 | 115900 | 2199813005 | 2270 | 2265 | 2275 | 2260 | 55139 |
| 472 | 20230616 | 115800 | 2074768365 | 2260 | 2260 | 2265 | 2255 | 47077 |
| 473 | 20230616 | 115700 | 1968240455 | 2255 | 2260 | 2260 | 2255 | 9169 |
| 474 | 20230616 | 115600 | 1947519375 | 2260 | 2255 | 2260 | 2250 | 17751 |
| 475 | 20230616 | 115500 | 1907452350 | 2255 | 2250 | 2255 | 2250 | 16989 |
| 476 | 20230616 | 115400 | 1869142975 | 2255 | 2250 | 2255 | 2245 | 10420 |
| 477 | 20230616 | 115300 | 1845694975 | 2250 | 2245 | 2250 | 2245 | 26040 |
| 478 | 20230616 | 115200 | 1787113795 | 2245 | 2245 | 2245 | 2245 | 1214 |
| 479 | 20230616 | 115100 | 1784388365 | 2245 | 2250 | 2250 | 2245 | 797 |
| 480 | 20230616 | 115000 | 1782599075 | 2245 | 2240 | 2245 | 2240 | 21527 |
| 481 | 20230616 | 114900 | 1734272565 | 2240 | 2240 | 2240 | 2240 | 1757 |
| 482 | 20230616 | 114800 | 1730336885 | 2240 | 2240 | 2240 | 2240 | 1912 |
| 483 | 20230616 | 114700 | 1726054005 | 2245 | 2240 | 2245 | 2240 | 3 |
| 484 | 20230616 | 114600 | 1726047275 | 2240 | 2240 | 2240 | 2240 | 689 |
| 485 | 20230616 | 114500 | 1724503915 | 2240 | 2240 | 2240 | 2240 | 3935 |
| 486 | 20230616 | 114400 | 1715689515 | 2240 | 2240 | 2240 | 2240 | 504 |
| 487 | 20230616 | 114300 | 1714560555 | 2240 | 2240 | 2240 | 2240 | 1 |
| 488 | 20230616 | 114200 | 1714558315 | 2240 | 2240 | 2245 | 2240 | 2585 |
| 489 | 20230616 | 114100 | 1708767855 | 2240 | 2240 | 2245 | 2240 | 1098 |
| 490 | 20230616 | 114000 | 1706306920 | 2245 | 2240 | 2245 | 2240 | 749 |
| 491 | 20230616 | 113900 | 1704629140 | 2245 | 2240 | 2245 | 2240 | 12 |
| 492 | 20230616 | 113800 | 1704602205 | 2245 | 2245 | 2245 | 2245 | 0 |
| 493 | 20230616 | 113700 | 1704602205 | 2245 | 2235 | 2245 | 2235 | 29754 |
| 494 | 20230616 | 113600 | 1637953250 | 2235 | 2235 | 2235 | 2235 | 475 |
| 495 | 20230616 | 113500 | 1636891625 | 2240 | 2235 | 2240 | 2235 | 2862 |
| 496 | 20230616 | 113400 | 1630495050 | 2235 | 2235 | 2235 | 2235 | 215 |
| 497 | 20230616 | 113300 | 1630014525 | 2235 | 2240 | 2240 | 2235 | 42 |
| 498 | 20230616 | 113200 | 1629920630 | 2240 | 2235 | 2240 | 2235 | 10229 |
| 499 | 20230616 | 113100 | 1607058810 | 2235 | 2235 | 2235 | 2235 | 2408 |
| 500 | 20230616 | 113000 | 1601676930 | 2235 | 2240 | 2240 | 2235 | 2616 |
| 501 | 20230616 | 112900 | 1595817465 | 2235 | 2235 | 2235 | 2235 | 19820 |
| 502 | 20230616 | 112800 | 1551519765 | 2235 | 2235 | 2235 | 2235 | 3932 |
| 503 | 20230616 | 112700 | 1542731745 | 2240 | 2240 | 2240 | 2240 | 23 |
| 504 | 20230616 | 112600 | 1542680225 | 2240 | 2235 | 2240 | 2235 | 513 |
| 505 | 20230616 | 112500 | 1541533620 | 2235 | 2235 | 2235 | 2235 | 52 |
| 506 | 20230616 | 112400 | 1541417400 | 2235 | 2240 | 2240 | 2235 | 433 |
| 507 | 20230616 | 112300 | 1540449140 | 2240 | 2240 | 2240 | 2235 | 105 |
| 508 | 20230616 | 112200 | 1540213945 | 2240 | 2240 | 2240 | 2240 | 321 |
| 509 | 20230616 | 112100 | 1539494905 | 2240 | 2235 | 2240 | 2235 | 142 |
| 510 | 20230616 | 112000 | 1539177325 | 2235 | 2235 | 2235 | 2235 | 201 |
| 511 | 20230616 | 111900 | 1538728090 | 2240 | 2235 | 2240 | 2235 | 2460 |
| 512 | 20230616 | 111800 | 1533229965 | 2235 | 2235 | 2235 | 2230 | 4233 |
| 513 | 20230616 | 111700 | 1523777615 | 2230 | 2235 | 2235 | 2230 | 584 |
| 514 | 20230616 | 111600 | 1522474225 | 2235 | 2235 | 2235 | 2230 | 3428 |
| 515 | 20230616 | 111500 | 1514815300 | 2235 | 2235 | 2235 | 2235 | 2925 |
| 516 | 20230616 | 111400 | 1508277925 | 2235 | 2240 | 2240 | 2235 | 462 |
| 517 | 20230616 | 111300 | 1507244855 | 2240 | 2240 | 2240 | 2235 | 2822 |
| 518 | 20230616 | 111200 | 1500935325 | 2240 | 2240 | 2240 | 2235 | 1830 |
| 519 | 20230616 | 111100 | 1496844825 | 2235 | 2240 | 2240 | 2235 | 911 |
| 520 | 20230616 | 111000 | 1494807740 | 2235 | 2235 | 2240 | 2235 | 5142 |
| 521 | 20230616 | 110900 | 1483315330 | 2235 | 2235 | 2235 | 2235 | 422 |
| 522 | 20230616 | 110800 | 1482372160 | 2240 | 2235 | 2240 | 2235 | 612 |
| 523 | 20230616 | 110700 | 1481002580 | 2235 | 2235 | 2235 | 2235 | 976 |
| 524 | 20230616 | 110600 | 1478821220 | 2235 | 2235 | 2235 | 2235 | 6615 |
| 525 | 20230616 | 110500 | 1464036695 | 2235 | 2235 | 2235 | 2235 | 1775 |
| 526 | 20230616 | 110400 | 1460069570 | 2235 | 2240 | 2240 | 2235 | 3502 |
| 527 | 20230616 | 110300 | 1452242595 | 2235 | 2240 | 2240 | 2235 | 553 |
| 528 | 20230616 | 110200 | 1451005875 | 2240 | 2235 | 2240 | 2235 | 550 |
| 529 | 20230616 | 110100 | 1449774875 | 2235 | 2235 | 2235 | 2235 | 143 |
| 530 | 20230616 | 110000 | 1449455270 | 2240 | 2235 | 2240 | 2230 | 13472 |
| 531 | 20230616 | 105900 | 1419391895 | 2235 | 2235 | 2235 | 2235 | 1563 |
| 532 | 20230616 | 105800 | 1415898590 | 2235 | 2235 | 2235 | 2235 | 2053 |
| 533 | 20230616 | 105700 | 1411310135 | 2235 | 2235 | 2235 | 2235 | 57 |
| 534 | 20230616 | 105600 | 1411182740 | 2240 | 2240 | 2240 | 2240 | 538 |
| 535 | 20230616 | 105500 | 1409977620 | 2235 | 2235 | 2240 | 2235 | 2513 |
| 536 | 20230616 | 105400 | 1404360765 | 2235 | 2235 | 2235 | 2235 | 2 |
| 537 | 20230616 | 105300 | 1404356295 | 2235 | 2235 | 2235 | 2230 | 1061 |
| 538 | 20230616 | 105200 | 1401986460 | 2235 | 2235 | 2235 | 2235 | 20047 |
| 539 | 20230616 | 105100 | 1357181415 | 2235 | 2235 | 2235 | 2235 | 668 |
| 540 | 20230616 | 105000 | 1355688435 | 2240 | 2240 | 2240 | 2240 | 1 |
| 541 | 20230616 | 104900 | 1355686195 | 2235 | 2235 | 2235 | 2235 | 1154 |
| 542 | 20230616 | 104800 | 1353107005 | 2235 | 2235 | 2235 | 2235 | 1406 |
| 543 | 20230616 | 104700 | 1349964595 | 2235 | 2235 | 2240 | 2235 | 2728 |
| 544 | 20230616 | 104600 | 1343856660 | 2235 | 2240 | 2240 | 2235 | 47 |
| 545 | 20230616 | 104500 | 1343751510 | 2240 | 2240 | 2240 | 2240 | 251 |
| 546 | 20230616 | 104400 | 1343189270 | 2240 | 2240 | 2240 | 2240 | 6804 |
| 547 | 20230616 | 104300 | 1327948310 | 2240 | 2235 | 2240 | 2235 | 2136 |
| 548 | 20230616 | 104200 | 1323173705 | 2235 | 2240 | 2240 | 2235 | 1599 |
| 549 | 20230616 | 104100 | 1319591985 | 2235 | 2235 | 2235 | 2235 | 4606 |
| 550 | 20230616 | 104000 | 1309297575 | 2235 | 2240 | 2240 | 2235 | 1118 |
| 551 | 20230616 | 103900 | 1306793260 | 2240 | 2240 | 2240 | 2235 | 3857 |
| 552 | 20230616 | 103800 | 1298165270 | 2245 | 2240 | 2245 | 2240 | 1943 |
| 553 | 20230616 | 103700 | 1293811205 | 2235 | 2240 | 2240 | 2235 | 2901 |
| 554 | 20230616 | 103600 | 1287327465 | 2240 | 2240 | 2240 | 2240 | 2646 |
| 555 | 20230616 | 103500 | 1281400425 | 2240 | 2240 | 2240 | 2240 | 9915 |
| 556 | 20230616 | 103400 | 1259190825 | 2240 | 2245 | 2245 | 2240 | 706 |
| 557 | 20230616 | 103300 | 1257609360 | 2245 | 2245 | 2245 | 2245 | 3483 |
| 558 | 20230616 | 103200 | 1249790025 | 2245 | 2245 | 2245 | 2245 | 0 |
| 559 | 20230616 | 103100 | 1249790025 | 2245 | 2245 | 2250 | 2245 | 1435 |
| 560 | 20230616 | 103000 | 1246568400 | 2250 | 2250 | 2250 | 2250 | 106 |
| 561 | 20230616 | 102900 | 1246329900 | 2245 | 2245 | 2245 | 2245 | 321 |
| 562 | 20230616 | 102800 | 1245609255 | 2245 | 2245 | 2245 | 2245 | 1768 |
| 563 | 20230616 | 102700 | 1241640095 | 2245 | 2245 | 2250 | 2245 | 9871 |
| 564 | 20230616 | 102600 | 1219479200 | 2245 | 2240 | 2245 | 2240 | 26706 |
| 565 | 20230616 | 102500 | 1159529010 | 2245 | 2245 | 2245 | 2245 | 8 |
| 566 | 20230616 | 102400 | 1159511050 | 2245 | 2240 | 2245 | 2240 | 1743 |
| 567 | 20230616 | 102300 | 1155606685 | 2240 | 2240 | 2240 | 2240 | 1416 |
| 568 | 20230616 | 102200 | 1152434845 | 2240 | 2240 | 2240 | 2240 | 5973 |
| 569 | 20230616 | 102100 | 1139055325 | 2240 | 2240 | 2240 | 2240 | 2103 |
| 570 | 20230616 | 102000 | 1134344605 | 2245 | 2240 | 2245 | 2240 | 2837 |
| 571 | 20230616 | 101900 | 1127983220 | 2240 | 2240 | 2240 | 2240 | 629 |
| 572 | 20230616 | 101800 | 1126574260 | 2240 | 2240 | 2240 | 2240 | 3621 |
| 573 | 20230616 | 101700 | 1118463220 | 2240 | 2240 | 2240 | 2240 | 6632 |
| 574 | 20230616 | 101600 | 1103607540 | 2240 | 2245 | 2245 | 2240 | 1673 |
| 575 | 20230616 | 101500 | 1099858410 | 2245 | 2240 | 2245 | 2240 | 889 |
| 576 | 20230616 | 101400 | 1097866925 | 2245 | 2245 | 2245 | 2245 | 11 |
| 577 | 20230616 | 101300 | 1097842230 | 2240 | 2240 | 2240 | 2240 | 3614 |
| 578 | 20230616 | 101200 | 1089746870 | 2240 | 2245 | 2245 | 2240 | 2275 |
| 579 | 20230616 | 101100 | 1084649585 | 2245 | 2245 | 2245 | 2240 | 1235 |
| 580 | 20230616 | 101000 | 1081877015 | 2245 | 2245 | 2245 | 2240 | 899 |
| 581 | 20230616 | 100900 | 1079860960 | 2245 | 2245 | 2245 | 2240 | 3326 |
| 582 | 20230616 | 100800 | 1072406085 | 2245 | 2240 | 2245 | 2240 | 731 |
| 583 | 20230616 | 100700 | 1070767745 | 2245 | 2240 | 2245 | 2240 | 683 |
| 584 | 20230616 | 100600 | 1069235485 | 2240 | 2240 | 2240 | 2240 | 1687 |
| 585 | 20230616 | 100500 | 1065456605 | 2245 | 2245 | 2245 | 2240 | 748 |
| 586 | 20230616 | 100400 | 1063781000 | 2240 | 2240 | 2240 | 2240 | 576 |
| 587 | 20230616 | 100300 | 1062490760 | 2240 | 2240 | 2245 | 2240 | 2849 |
| 588 | 20230616 | 100200 | 1056106490 | 2240 | 2240 | 2240 | 2240 | 2081 |
| 589 | 20230616 | 100100 | 1051445050 | 2240 | 2240 | 2240 | 2240 | 3029 |
| 590 | 20230616 | 100000 | 1044660090 | 2240 | 2235 | 2240 | 2230 | 10205 |
| 591 | 20230616 | 095900 | 1021838120 | 2235 | 2235 | 2235 | 2230 | 6941 |
| 592 | 20230616 | 095800 | 1006325135 | 2235 | 2235 | 2235 | 2235 | 3052 |
| 593 | 20230616 | 095700 | 999503915 | 2235 | 2235 | 2235 | 2235 | 2687 |
| 594 | 20230616 | 095600 | 993498470 | 2235 | 2235 | 2235 | 2235 | 883 |
| 595 | 20230616 | 095500 | 991524965 | 2235 | 2240 | 2240 | 2235 | 889 |
| 596 | 20230616 | 095400 | 989537985 | 2240 | 2235 | 2240 | 2235 | 151 |
| 597 | 20230616 | 095300 | 989200250 | 2235 | 2235 | 2235 | 2235 | 2215 |
| 598 | 20230616 | 095200 | 984249725 | 2235 | 2240 | 2240 | 2235 | 822 |
| 599 | 20230616 | 095100 | 982412485 | 2240 | 2235 | 2240 | 2235 | 1050 |
| 600 | 20230616 | 095000 | 980065485 | 2235 | 2235 | 2240 | 2235 | 3604 |
| 601 | 20230616 | 094900 | 972010540 | 2240 | 2235 | 2240 | 2235 | 2553 |
| 602 | 20230616 | 094800 | 966303585 | 2235 | 2235 | 2240 | 2235 | 7768 |
| 603 | 20230616 | 094700 | 948942080 | 2235 | 2240 | 2240 | 2235 | 1442 |
| 604 | 20230616 | 094600 | 945717005 | 2240 | 2240 | 2240 | 2240 | 2944 |
| 605 | 20230616 | 094500 | 939122445 | 2240 | 2240 | 2240 | 2240 | 1269 |
| 606 | 20230616 | 094400 | 936279885 | 2240 | 2240 | 2240 | 2240 | 281 |
| 607 | 20230616 | 094300 | 935650445 | 2240 | 2240 | 2245 | 2235 | 7086 |
| 608 | 20230616 | 094200 | 919797520 | 2235 | 2235 | 2235 | 2235 | 150 |
| 609 | 20230616 | 094100 | 919462270 | 2240 | 2240 | 2240 | 2240 | 15440 |
| 610 | 20230616 | 094000 | 884876670 | 2240 | 2240 | 2245 | 2240 | 2633 |
| 611 | 20230616 | 093900 | 878978700 | 2240 | 2240 | 2240 | 2240 | 2457 |
| 612 | 20230616 | 093800 | 873475020 | 2240 | 2245 | 2245 | 2240 | 3728 |
| 613 | 20230616 | 093700 | 865120840 | 2240 | 2245 | 2245 | 2240 | 1380 |
| 614 | 20230616 | 093600 | 862024915 | 2245 | 2245 | 2245 | 2240 | 3179 |
| 615 | 20230616 | 093500 | 854892640 | 2245 | 2245 | 2245 | 2240 | 7588 |
| 616 | 20230616 | 093400 | 837859850 | 2245 | 2245 | 2245 | 2240 | 4320 |
| 617 | 20230616 | 093300 | 828182295 | 2245 | 2245 | 2245 | 2240 | 611 |
| 618 | 20230616 | 093200 | 826813390 | 2240 | 2240 | 2245 | 2240 | 1174 |
| 619 | 20230616 | 093100 | 824183355 | 2240 | 2235 | 2245 | 2230 | 30805 |
| 620 | 20230616 | 093000 | 755272230 | 2230 | 2235 | 2235 | 2230 | 13442 |
| 621 | 20230616 | 092900 | 725291565 | 2230 | 2230 | 2235 | 2230 | 10113 |
| 622 | 20230616 | 092800 | 702724825 | 2230 | 2235 | 2235 | 2230 | 3797 |
| 623 | 20230616 | 092700 | 694257355 | 2235 | 2240 | 2240 | 2235 | 12539 |
| 624 | 20230616 | 092600 | 666223690 | 2235 | 2240 | 2240 | 2235 | 10124 |
| 625 | 20230616 | 092500 | 643570350 | 2240 | 2240 | 2240 | 2235 | 5008 |
| 626 | 20230616 | 092400 | 632354020 | 2240 | 2245 | 2245 | 2240 | 1520 |
| 627 | 20230616 | 092300 | 628944380 | 2240 | 2240 | 2240 | 2240 | 7989 |
| 628 | 20230616 | 092200 | 611049020 | 2240 | 2245 | 2245 | 2240 | 5384 |
| 629 | 20230616 | 092100 | 598966795 | 2245 | 2240 | 2245 | 2240 | 2979 |
| 630 | 20230616 | 092000 | 592282310 | 2240 | 2245 | 2250 | 2240 | 4961 |
| 631 | 20230616 | 091900 | 581140085 | 2250 | 2250 | 2250 | 2245 | 3987 |
| 632 | 20230616 | 091800 | 572184190 | 2250 | 2245 | 2250 | 2245 | 664 |
| 633 | 20230616 | 091700 | 570693505 | 2245 | 2240 | 2245 | 2240 | 1342 |
| 634 | 20230616 | 091600 | 567684765 | 2245 | 2245 | 2255 | 2245 | 21185 |
| 635 | 20230616 | 091500 | 520121395 | 2245 | 2255 | 2255 | 2245 | 8272 |
| 636 | 20230616 | 091400 | 501518085 | 2255 | 2255 | 2255 | 2250 | 1716 |
| 637 | 20230616 | 091300 | 497653505 | 2250 | 2255 | 2255 | 2250 | 945 |
| 638 | 20230616 | 091200 | 495524605 | 2255 | 2260 | 2260 | 2255 | 6099 |
| 639 | 20230616 | 091100 | 481770360 | 2260 | 2260 | 2265 | 2255 | 2024 |
| 640 | 20230616 | 091000 | 477201165 | 2260 | 2260 | 2265 | 2255 | 27188 |
| 641 | 20230616 | 090900 | 415757660 | 2260 | 2255 | 2260 | 2250 | 3975 |
| 642 | 20230616 | 090800 | 406778975 | 2250 | 2240 | 2260 | 2240 | 29801 |
| 643 | 20230616 | 090700 | 339657830 | 2240 | 2240 | 2255 | 2240 | 11265 |
| 644 | 20230616 | 090600 | 314353290 | 2240 | 2235 | 2240 | 2230 | 6565 |
| 645 | 20230616 | 090500 | 299656630 | 2245 | 2235 | 2245 | 2230 | 12069 |
| 646 | 20230616 | 090400 | 272684610 | 2235 | 2240 | 2240 | 2235 | 11223 |
| 647 | 20230616 | 090300 | 247599645 | 2240 | 2250 | 2250 | 2235 | 56457 |
| 648 | 20230616 | 090200 | 120955570 | 2250 | 2255 | 2260 | 2250 | 18469 |
| 649 | 20230616 | 090100 | 79361820 | 2255 | 2260 | 2260 | 2250 | 11902 |
| 650 | 20230616 | 090000 | 52518555 | 2255 | 2255 | 2265 | 2250 | 23277 |