31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 242384 |
| 3 | 20230719 | 185300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20230719 | 185200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20230719 | 185100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20230719 | 185000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20230719 | 184900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20230719 | 184800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20230719 | 184700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20230719 | 184600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20230719 | 184500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20230719 | 184400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20230719 | 184300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20230719 | 184200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20230719 | 184100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20230719 | 184000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20230719 | 183900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20230719 | 183800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20230719 | 183700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20230719 | 183600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20230719 | 183500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20230719 | 183400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20230719 | 183300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20230719 | 183200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20230719 | 183100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20230719 | 183000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20230719 | 182900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20230719 | 182800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20230719 | 182700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20230719 | 182600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20230719 | 182500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20230719 | 182400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 242384 |
| 33 | 20230719 | 182300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20230719 | 182200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20230719 | 182100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20230719 | 182000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20230719 | 181900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20230719 | 181800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20230719 | 181700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20230719 | 181600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20230719 | 181500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20230719 | 181400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20230719 | 181300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20230719 | 181200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20230719 | 181100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20230719 | 181000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20230719 | 180900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20230719 | 180800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20230719 | 180700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20230719 | 180600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20230719 | 180500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20230719 | 180400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20230719 | 180300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20230719 | 180200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20230719 | 180100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20230719 | 180000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20230719 | 175900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20230719 | 175800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20230719 | 175700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20230719 | 175600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20230719 | 175500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20230719 | 175400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 242384 |
| 63 | 20230719 | 175300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20230719 | 175200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20230719 | 175100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20230719 | 175000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20230719 | 174900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20230719 | 174800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20230719 | 174700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20230719 | 174600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20230719 | 174500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20230719 | 174400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20230719 | 174300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20230719 | 174200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20230719 | 174100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20230719 | 174000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20230719 | 173900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20230719 | 173800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20230719 | 173700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20230719 | 173600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20230719 | 173500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20230719 | 173400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20230719 | 173300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20230719 | 173200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20230719 | 173100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20230719 | 173000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20230719 | 172900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20230719 | 172800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20230719 | 172700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20230719 | 172600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20230719 | 172500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20230719 | 172400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 242384 |
| 93 | 20230719 | 172300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20230719 | 172200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20230719 | 172100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20230719 | 172000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20230719 | 171900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20230719 | 171800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20230719 | 171700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20230719 | 171600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20230719 | 171500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20230719 | 171400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20230719 | 171300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20230719 | 171200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20230719 | 171100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20230719 | 171000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20230719 | 170900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20230719 | 170800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20230719 | 170700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20230719 | 170600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20230719 | 170500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20230719 | 170400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20230719 | 170300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20230719 | 170200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20230719 | 170100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20230719 | 170000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20230719 | 165900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20230719 | 165800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20230719 | 165700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20230719 | 165600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20230719 | 165500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20230719 | 165400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 242384 |
| 123 | 20230719 | 165300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20230719 | 165200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20230719 | 165100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20230719 | 165000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20230719 | 164900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20230719 | 164800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20230719 | 164700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20230719 | 164600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20230719 | 164500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20230719 | 164400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20230719 | 164300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20230719 | 164200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20230719 | 164100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20230719 | 164000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20230719 | 163900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20230719 | 163800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20230719 | 163700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20230719 | 163600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20230719 | 163500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20230719 | 163400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20230719 | 163300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20230719 | 163200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20230719 | 163100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20230719 | 163000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20230719 | 162900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20230719 | 162800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20230719 | 162700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20230719 | 162600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20230719 | 162500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20230719 | 162400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 242384 |
| 153 | 20230719 | 162300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20230719 | 162200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20230719 | 162100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20230719 | 162000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20230719 | 161900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20230719 | 161800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20230719 | 161700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20230719 | 161600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20230719 | 161500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20230719 | 161400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20230719 | 161300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20230719 | 161200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20230719 | 161100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20230719 | 161000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20230719 | 160900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20230719 | 160800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20230719 | 160700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20230719 | 160600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20230719 | 160500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20230719 | 160400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20230719 | 160300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20230719 | 160200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20230719 | 160100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20230719 | 160000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20230719 | 155900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20230719 | 155800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20230719 | 155700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20230719 | 155600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20230719 | 155500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20230719 | 155400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 242384 |
| 183 | 20230719 | 155300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20230719 | 155200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20230719 | 155100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20230719 | 155000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20230719 | 154900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20230719 | 154800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20230719 | 154700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20230719 | 154600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20230719 | 154500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20230719 | 154400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20230719 | 154300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20230719 | 154200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20230719 | 154100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20230719 | 154000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20230719 | 153900 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20230719 | 153800 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20230719 | 153700 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20230719 | 153600 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20230719 | 153500 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20230719 | 153400 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20230719 | 153300 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20230719 | 153200 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20230719 | 153100 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20230719 | 153000 | 35567489705 | 2630 | 2630 | 2630 | 2630 | 242384 |
| 207 | 20230719 | 152900 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20230719 | 152800 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20230719 | 152700 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20230719 | 152600 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20230719 | 152500 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20230719 | 152400 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 213 | 20230719 | 152300 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20230719 | 152200 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20230719 | 152100 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20230719 | 152000 | 34930019785 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20230719 | 151900 | 34930019785 | 2630 | 2635 | 2635 | 2630 | 18461 |
| 218 | 20230719 | 151800 | 34881419055 | 2635 | 2630 | 2640 | 2630 | 53968 |
| 219 | 20230719 | 151700 | 34739255665 | 2630 | 2630 | 2635 | 2630 | 17764 |
| 220 | 20230719 | 151600 | 34692531050 | 2630 | 2630 | 2635 | 2625 | 17452 |
| 221 | 20230719 | 151500 | 34646639695 | 2625 | 2635 | 2635 | 2625 | 28297 |
| 222 | 20230719 | 151400 | 34572228635 | 2635 | 2635 | 2635 | 2630 | 11448 |
| 223 | 20230719 | 151300 | 34542110505 | 2635 | 2635 | 2640 | 2625 | 61827 |
| 224 | 20230719 | 151200 | 34379385325 | 2640 | 2635 | 2640 | 2630 | 11677 |
| 225 | 20230719 | 151100 | 34348616905 | 2635 | 2635 | 2640 | 2630 | 14482 |
| 226 | 20230719 | 151000 | 34310431195 | 2635 | 2630 | 2640 | 2630 | 57106 |
| 227 | 20230719 | 150900 | 34160103010 | 2630 | 2630 | 2635 | 2630 | 4881 |
| 228 | 20230719 | 150800 | 34147258785 | 2630 | 2630 | 2635 | 2630 | 14415 |
| 229 | 20230719 | 150700 | 34109337860 | 2630 | 2635 | 2635 | 2625 | 26667 |
| 230 | 20230719 | 150600 | 34039175370 | 2630 | 2635 | 2635 | 2630 | 5718 |
| 231 | 20230719 | 150500 | 34024118200 | 2635 | 2635 | 2635 | 2630 | 15154 |
| 232 | 20230719 | 150400 | 33984205515 | 2635 | 2640 | 2640 | 2630 | 15315 |
| 233 | 20230719 | 150300 | 33943868545 | 2635 | 2640 | 2640 | 2635 | 1532 |
| 234 | 20230719 | 150200 | 33939826700 | 2640 | 2635 | 2640 | 2630 | 14281 |
| 235 | 20230719 | 150100 | 33902200300 | 2635 | 2630 | 2635 | 2630 | 3852 |
| 236 | 20230719 | 150000 | 33892051605 | 2630 | 2640 | 2640 | 2630 | 11568 |
| 237 | 20230719 | 145900 | 33861568340 | 2640 | 2630 | 2640 | 2630 | 18902 |
| 238 | 20230719 | 145800 | 33811759665 | 2635 | 2630 | 2635 | 2625 | 10645 |
| 239 | 20230719 | 145700 | 33783766850 | 2630 | 2630 | 2635 | 2625 | 6281 |
| 240 | 20230719 | 145600 | 33767257685 | 2625 | 2625 | 2630 | 2625 | 8077 |
| 241 | 20230719 | 145500 | 33746029565 | 2630 | 2625 | 2630 | 2625 | 4664 |
| 242 | 20230719 | 145400 | 33733776835 | 2630 | 2630 | 2630 | 2625 | 1784 |
| 243 | 20230719 | 145300 | 33729090370 | 2630 | 2620 | 2630 | 2620 | 11526 |
| 244 | 20230719 | 145200 | 33698842775 | 2625 | 2620 | 2625 | 2620 | 7955 |
| 245 | 20230719 | 145100 | 33677961330 | 2620 | 2625 | 2625 | 2620 | 12372 |
| 246 | 20230719 | 145000 | 33645534560 | 2620 | 2630 | 2630 | 2620 | 12179 |
| 247 | 20230719 | 144900 | 33613578485 | 2625 | 2630 | 2630 | 2625 | 18598 |
| 248 | 20230719 | 144800 | 33564681520 | 2630 | 2630 | 2630 | 2625 | 11584 |
| 249 | 20230719 | 144700 | 33534268605 | 2630 | 2625 | 2630 | 2625 | 1540 |
| 250 | 20230719 | 144600 | 33530221735 | 2625 | 2625 | 2630 | 2625 | 822 |
| 251 | 20230719 | 144500 | 33528062595 | 2630 | 2630 | 2630 | 2625 | 3834 |
| 252 | 20230719 | 144400 | 33517993850 | 2625 | 2630 | 2635 | 2625 | 16650 |
| 253 | 20230719 | 144300 | 33474252465 | 2630 | 2630 | 2630 | 2625 | 9997 |
| 254 | 20230719 | 144200 | 33447969590 | 2630 | 2630 | 2630 | 2620 | 11720 |
| 255 | 20230719 | 144100 | 33417199725 | 2630 | 2630 | 2630 | 2620 | 8460 |
| 256 | 20230719 | 144000 | 33394975085 | 2630 | 2625 | 2630 | 2620 | 25602 |
| 257 | 20230719 | 143900 | 33327767140 | 2625 | 2625 | 2625 | 2620 | 7589 |
| 258 | 20230719 | 143800 | 33307868445 | 2625 | 2620 | 2625 | 2615 | 30454 |
| 259 | 20230719 | 143700 | 33228058405 | 2620 | 2620 | 2620 | 2610 | 3540 |
| 260 | 20230719 | 143600 | 33218799020 | 2620 | 2615 | 2620 | 2615 | 7515 |
| 261 | 20230719 | 143500 | 33199144955 | 2615 | 2615 | 2615 | 2610 | 31367 |
| 262 | 20230719 | 143400 | 33117230890 | 2610 | 2615 | 2615 | 2610 | 4033 |
| 263 | 20230719 | 143300 | 33106688305 | 2600 | 2615 | 2620 | 2600 | 66328 |
| 264 | 20230719 | 143200 | 32933741230 | 2615 | 2615 | 2620 | 2615 | 6511 |
| 265 | 20230719 | 143100 | 32916713615 | 2615 | 2620 | 2620 | 2610 | 7843 |
| 266 | 20230719 | 143000 | 32896194515 | 2620 | 2620 | 2620 | 2615 | 11094 |
| 267 | 20230719 | 142900 | 32867168405 | 2620 | 2620 | 2625 | 2615 | 15074 |
| 268 | 20230719 | 142800 | 32827682000 | 2615 | 2610 | 2620 | 2610 | 23411 |
| 269 | 20230719 | 142700 | 32766393740 | 2610 | 2615 | 2615 | 2610 | 10242 |
| 270 | 20230719 | 142600 | 32739632140 | 2610 | 2615 | 2615 | 2605 | 19329 |
| 271 | 20230719 | 142500 | 32689155935 | 2610 | 2615 | 2615 | 2610 | 12759 |
| 272 | 20230719 | 142400 | 32655822955 | 2615 | 2610 | 2615 | 2610 | 8555 |
| 273 | 20230719 | 142300 | 32633467375 | 2610 | 2615 | 2615 | 2610 | 4579 |
| 274 | 20230719 | 142200 | 32621510715 | 2610 | 2620 | 2620 | 2605 | 46220 |
| 275 | 20230719 | 142100 | 32500928160 | 2615 | 2615 | 2620 | 2610 | 19922 |
| 276 | 20230719 | 142000 | 32448766850 | 2615 | 2615 | 2615 | 2610 | 7747 |
| 277 | 20230719 | 141900 | 32428522150 | 2615 | 2615 | 2615 | 2605 | 45534 |
| 278 | 20230719 | 141800 | 32309606130 | 2615 | 2615 | 2615 | 2610 | 12559 |
| 279 | 20230719 | 141700 | 32276807995 | 2615 | 2615 | 2615 | 2610 | 5327 |
| 280 | 20230719 | 141600 | 32262888950 | 2615 | 2615 | 2615 | 2610 | 51124 |
| 281 | 20230719 | 141500 | 32129386100 | 2620 | 2620 | 2620 | 2615 | 10777 |
| 282 | 20230719 | 141400 | 32101192090 | 2620 | 2615 | 2620 | 2610 | 28502 |
| 283 | 20230719 | 141300 | 32026698365 | 2615 | 2620 | 2625 | 2615 | 26430 |
| 284 | 20230719 | 141200 | 31957511615 | 2620 | 2615 | 2620 | 2610 | 22987 |
| 285 | 20230719 | 141100 | 31897418765 | 2615 | 2615 | 2620 | 2615 | 4565 |
| 286 | 20230719 | 141000 | 31885475375 | 2620 | 2620 | 2620 | 2615 | 5809 |
| 287 | 20230719 | 140900 | 31870277905 | 2625 | 2625 | 2625 | 2615 | 8926 |
| 288 | 20230719 | 140800 | 31846886815 | 2625 | 2625 | 2625 | 2620 | 28287 |
| 289 | 20230719 | 140700 | 31772771460 | 2625 | 2625 | 2625 | 2620 | 6743 |
| 290 | 20230719 | 140600 | 31755100525 | 2625 | 2625 | 2630 | 2620 | 4689 |
| 291 | 20230719 | 140500 | 31742793660 | 2625 | 2625 | 2630 | 2620 | 16498 |
| 292 | 20230719 | 140400 | 31699485695 | 2630 | 2630 | 2630 | 2625 | 1724 |
| 293 | 20230719 | 140300 | 31694954615 | 2630 | 2630 | 2635 | 2625 | 16430 |
| 294 | 20230719 | 140200 | 31651733955 | 2635 | 2630 | 2635 | 2630 | 4843 |
| 295 | 20230719 | 140100 | 31638993860 | 2635 | 2635 | 2635 | 2630 | 2164 |
| 296 | 20230719 | 140000 | 31633298955 | 2635 | 2630 | 2635 | 2630 | 2736 |
| 297 | 20230719 | 135900 | 31626099830 | 2635 | 2635 | 2640 | 2630 | 8568 |
| 298 | 20230719 | 135800 | 31603523265 | 2630 | 2635 | 2640 | 2630 | 8059 |
| 299 | 20230719 | 135700 | 31582288785 | 2630 | 2630 | 2635 | 2630 | 4721 |
| 300 | 20230719 | 135600 | 31569855315 | 2635 | 2640 | 2640 | 2630 | 3595 |
| 301 | 20230719 | 135500 | 31560386160 | 2630 | 2635 | 2640 | 2630 | 32820 |
| 302 | 20230719 | 135400 | 31473929965 | 2640 | 2635 | 2640 | 2635 | 5861 |
| 303 | 20230719 | 135300 | 31458485575 | 2635 | 2640 | 2640 | 2635 | 27381 |
| 304 | 20230719 | 135200 | 31386295740 | 2640 | 2635 | 2640 | 2635 | 2049 |
| 305 | 20230719 | 135100 | 31380886825 | 2635 | 2635 | 2640 | 2630 | 22610 |
| 306 | 20230719 | 135000 | 31321263485 | 2630 | 2635 | 2635 | 2630 | 12831 |
| 307 | 20230719 | 134900 | 31287469850 | 2635 | 2625 | 2635 | 2625 | 22656 |
| 308 | 20230719 | 134800 | 31227881905 | 2630 | 2630 | 2635 | 2625 | 11701 |
| 309 | 20230719 | 134700 | 31197108680 | 2625 | 2630 | 2635 | 2625 | 19972 |
| 310 | 20230719 | 134600 | 31144578480 | 2625 | 2630 | 2630 | 2620 | 8344 |
| 311 | 20230719 | 134500 | 31122659730 | 2620 | 2620 | 2630 | 2620 | 14181 |
| 312 | 20230719 | 134400 | 31085444225 | 2620 | 2625 | 2625 | 2620 | 11276 |
| 313 | 20230719 | 134300 | 31055900275 | 2625 | 2625 | 2625 | 2615 | 9854 |
| 314 | 20230719 | 134200 | 31030082935 | 2625 | 2625 | 2625 | 2620 | 16158 |
| 315 | 20230719 | 134100 | 30987748430 | 2620 | 2620 | 2620 | 2620 | 5387 |
| 316 | 20230719 | 134000 | 30973634490 | 2620 | 2620 | 2625 | 2620 | 9585 |
| 317 | 20230719 | 133900 | 30948519285 | 2615 | 2615 | 2620 | 2615 | 1820 |
| 318 | 20230719 | 133800 | 30943759215 | 2615 | 2620 | 2625 | 2615 | 13835 |
| 319 | 20230719 | 133700 | 30907543395 | 2625 | 2625 | 2625 | 2615 | 19237 |
| 320 | 20230719 | 133600 | 30857154825 | 2625 | 2625 | 2625 | 2620 | 5277 |
| 321 | 20230719 | 133500 | 30843325210 | 2625 | 2620 | 2625 | 2620 | 4704 |
| 322 | 20230719 | 133400 | 30830996400 | 2620 | 2615 | 2625 | 2615 | 18443 |
| 323 | 20230719 | 133300 | 30782761840 | 2615 | 2620 | 2620 | 2615 | 9213 |
| 324 | 20230719 | 133200 | 30758627960 | 2620 | 2620 | 2620 | 2615 | 5357 |
| 325 | 20230719 | 133100 | 30744601070 | 2620 | 2625 | 2625 | 2620 | 22151 |
| 326 | 20230719 | 133000 | 30686554365 | 2625 | 2625 | 2625 | 2620 | 6544 |
| 327 | 20230719 | 132900 | 30669393885 | 2620 | 2625 | 2625 | 2620 | 7397 |
| 328 | 20230719 | 132800 | 30650012400 | 2625 | 2625 | 2625 | 2620 | 3824 |
| 329 | 20230719 | 132700 | 30639975490 | 2625 | 2625 | 2625 | 2620 | 5968 |
| 330 | 20230719 | 132600 | 30624336340 | 2625 | 2625 | 2625 | 2620 | 14527 |
| 331 | 20230719 | 132500 | 30586225255 | 2620 | 2620 | 2625 | 2620 | 13382 |
| 332 | 20230719 | 132400 | 30551154375 | 2625 | 2630 | 2630 | 2620 | 47255 |
| 333 | 20230719 | 132300 | 30427104560 | 2630 | 2625 | 2630 | 2625 | 25620 |
| 334 | 20230719 | 132200 | 30359742445 | 2625 | 2620 | 2630 | 2620 | 22910 |
| 335 | 20230719 | 132100 | 30299648060 | 2620 | 2615 | 2625 | 2615 | 19236 |
| 336 | 20230719 | 132000 | 30249245455 | 2615 | 2615 | 2615 | 2610 | 13976 |
| 337 | 20230719 | 131900 | 30212706795 | 2615 | 2615 | 2615 | 2610 | 24855 |
| 338 | 20230719 | 131800 | 30147773635 | 2615 | 2610 | 2615 | 2605 | 20001 |
| 339 | 20230719 | 131700 | 30095490030 | 2610 | 2600 | 2615 | 2600 | 15437 |
| 340 | 20230719 | 131600 | 30055209455 | 2605 | 2600 | 2605 | 2595 | 94435 |
| 341 | 20230719 | 131500 | 29809824835 | 2605 | 2610 | 2615 | 2600 | 214478 |
| 342 | 20230719 | 131400 | 29251167265 | 2610 | 2620 | 2620 | 2610 | 41877 |
| 343 | 20230719 | 131300 | 29141787835 | 2620 | 2620 | 2625 | 2610 | 32987 |
| 344 | 20230719 | 131200 | 29055543500 | 2625 | 2615 | 2625 | 2615 | 42057 |
| 345 | 20230719 | 131100 | 28945455505 | 2620 | 2625 | 2625 | 2615 | 62634 |
| 346 | 20230719 | 131000 | 28781398690 | 2625 | 2630 | 2635 | 2620 | 58311 |
| 347 | 20230719 | 130900 | 28628401725 | 2630 | 2635 | 2635 | 2630 | 73934 |
| 348 | 20230719 | 130800 | 28433889390 | 2635 | 2635 | 2635 | 2630 | 75474 |
| 349 | 20230719 | 130700 | 28235254855 | 2635 | 2635 | 2645 | 2630 | 13747 |
| 350 | 20230719 | 130600 | 28199012360 | 2635 | 2635 | 2640 | 2635 | 30279 |
| 351 | 20230719 | 130500 | 28119172885 | 2640 | 2640 | 2640 | 2635 | 9981 |
| 352 | 20230719 | 130400 | 28092861300 | 2630 | 2635 | 2640 | 2630 | 30409 |
| 353 | 20230719 | 130300 | 28012794810 | 2635 | 2645 | 2645 | 2630 | 153148 |
| 354 | 20230719 | 130200 | 27609189380 | 2645 | 2650 | 2650 | 2640 | 16739 |
| 355 | 20230719 | 130100 | 27564991090 | 2645 | 2650 | 2650 | 2640 | 96525 |
| 356 | 20230719 | 130000 | 27309428380 | 2650 | 2650 | 2655 | 2650 | 21199 |
| 357 | 20230719 | 125900 | 27253236645 | 2655 | 2655 | 2655 | 2650 | 18440 |
| 358 | 20230719 | 125800 | 27204312170 | 2655 | 2650 | 2655 | 2650 | 3337 |
| 359 | 20230719 | 125700 | 27195458500 | 2655 | 2655 | 2655 | 2650 | 17618 |
| 360 | 20230719 | 125600 | 27148760700 | 2650 | 2660 | 2660 | 2650 | 19592 |
| 361 | 20230719 | 125500 | 27096762015 | 2655 | 2660 | 2660 | 2655 | 19374 |
| 362 | 20230719 | 125400 | 27045318595 | 2660 | 2655 | 2660 | 2655 | 4836 |
| 363 | 20230719 | 125300 | 27032463510 | 2655 | 2660 | 2660 | 2655 | 6198 |
| 364 | 20230719 | 125200 | 27015985510 | 2660 | 2655 | 2660 | 2655 | 5903 |
| 365 | 20230719 | 125100 | 27000294735 | 2655 | 2655 | 2660 | 2655 | 13174 |
| 366 | 20230719 | 125000 | 26965302965 | 2660 | 2655 | 2660 | 2655 | 5785 |
| 367 | 20230719 | 124900 | 26949943700 | 2660 | 2660 | 2660 | 2655 | 42640 |
| 368 | 20230719 | 124800 | 26836733995 | 2655 | 2660 | 2660 | 2655 | 3713 |
| 369 | 20230719 | 124700 | 26826875810 | 2660 | 2660 | 2660 | 2655 | 17947 |
| 370 | 20230719 | 124600 | 26779143960 | 2660 | 2655 | 2660 | 2655 | 10012 |
| 371 | 20230719 | 124500 | 26752516085 | 2660 | 2660 | 2665 | 2655 | 18550 |
| 372 | 20230719 | 124400 | 26703179065 | 2660 | 2665 | 2665 | 2660 | 32882 |
| 373 | 20230719 | 124300 | 26615709415 | 2665 | 2670 | 2670 | 2660 | 9146 |
| 374 | 20230719 | 124200 | 26591334805 | 2670 | 2665 | 2670 | 2665 | 3455 |
| 375 | 20230719 | 124100 | 26582125730 | 2665 | 2665 | 2670 | 2660 | 7218 |
| 376 | 20230719 | 124000 | 26562908560 | 2665 | 2665 | 2670 | 2665 | 3892 |
| 377 | 20230719 | 123900 | 26552535210 | 2665 | 2665 | 2670 | 2665 | 11428 |
| 378 | 20230719 | 123800 | 26522079580 | 2665 | 2670 | 2670 | 2660 | 36996 |
| 379 | 20230719 | 123700 | 26423464030 | 2670 | 2670 | 2675 | 2665 | 8190 |
| 380 | 20230719 | 123600 | 26401600685 | 2670 | 2670 | 2675 | 2670 | 6920 |
| 381 | 20230719 | 123500 | 26383122675 | 2675 | 2675 | 2680 | 2675 | 18069 |
| 382 | 20230719 | 123400 | 26334787375 | 2680 | 2680 | 2680 | 2675 | 2336 |
| 383 | 20230719 | 123300 | 26328528930 | 2680 | 2685 | 2690 | 2680 | 44226 |
| 384 | 20230719 | 123200 | 26209993970 | 2685 | 2690 | 2690 | 2685 | 25292 |
| 385 | 20230719 | 123100 | 26142077120 | 2690 | 2690 | 2690 | 2685 | 8665 |
| 386 | 20230719 | 123000 | 26118770205 | 2685 | 2680 | 2690 | 2680 | 52480 |
| 387 | 20230719 | 122900 | 25977734850 | 2680 | 2685 | 2685 | 2680 | 44531 |
| 388 | 20230719 | 122800 | 25858331265 | 2680 | 2680 | 2685 | 2675 | 26351 |
| 389 | 20230719 | 122700 | 25787703370 | 2680 | 2670 | 2685 | 2670 | 34764 |
| 390 | 20230719 | 122600 | 25694701300 | 2670 | 2665 | 2670 | 2660 | 9962 |
| 391 | 20230719 | 122500 | 25668114305 | 2665 | 2665 | 2665 | 2660 | 13247 |
| 392 | 20230719 | 122400 | 25632820485 | 2665 | 2660 | 2665 | 2660 | 7153 |
| 393 | 20230719 | 122300 | 25613777780 | 2660 | 2660 | 2665 | 2655 | 10740 |
| 394 | 20230719 | 122200 | 25585201675 | 2665 | 2660 | 2665 | 2655 | 4040 |
| 395 | 20230719 | 122100 | 25574459965 | 2660 | 2660 | 2665 | 2655 | 23294 |
| 396 | 20230719 | 122000 | 25512521795 | 2660 | 2650 | 2660 | 2650 | 14239 |
| 397 | 20230719 | 121900 | 25474756510 | 2655 | 2655 | 2655 | 2650 | 15592 |
| 398 | 20230719 | 121800 | 25433416965 | 2660 | 2655 | 2660 | 2650 | 29838 |
| 399 | 20230719 | 121700 | 25354247340 | 2655 | 2655 | 2660 | 2650 | 11516 |
| 400 | 20230719 | 121600 | 25323706300 | 2655 | 2655 | 2655 | 2650 | 9962 |
| 401 | 20230719 | 121500 | 25297294075 | 2650 | 2660 | 2660 | 2650 | 24629 |
| 402 | 20230719 | 121400 | 25231901095 | 2655 | 2655 | 2660 | 2655 | 4243 |
| 403 | 20230719 | 121300 | 25220635925 | 2655 | 2655 | 2660 | 2655 | 12599 |
| 404 | 20230719 | 121200 | 25187182530 | 2655 | 2655 | 2660 | 2655 | 6787 |
| 405 | 20230719 | 121100 | 25169159735 | 2655 | 2660 | 2660 | 2650 | 67776 |
| 406 | 20230719 | 121000 | 24989436595 | 2660 | 2660 | 2665 | 2655 | 8199 |
| 407 | 20230719 | 120900 | 24967629295 | 2660 | 2655 | 2665 | 2655 | 6430 |
| 408 | 20230719 | 120800 | 24950540960 | 2655 | 2660 | 2665 | 2655 | 57372 |
| 409 | 20230719 | 120700 | 24798176605 | 2660 | 2670 | 2670 | 2660 | 16919 |
| 410 | 20230719 | 120600 | 24753112915 | 2670 | 2665 | 2670 | 2665 | 5086 |
| 411 | 20230719 | 120500 | 24739545585 | 2670 | 2665 | 2670 | 2665 | 4676 |
| 412 | 20230719 | 120400 | 24727078790 | 2665 | 2670 | 2675 | 2665 | 6558 |
| 413 | 20230719 | 120300 | 24709580790 | 2675 | 2675 | 2675 | 2665 | 6548 |
| 414 | 20230719 | 120200 | 24692091600 | 2670 | 2665 | 2675 | 2665 | 13759 |
| 415 | 20230719 | 120100 | 24655366680 | 2665 | 2665 | 2670 | 2665 | 4593 |
| 416 | 20230719 | 120000 | 24643123085 | 2665 | 2660 | 2665 | 2660 | 6441 |
| 417 | 20230719 | 115900 | 24625970085 | 2665 | 2655 | 2665 | 2655 | 35632 |
| 418 | 20230719 | 115800 | 24531145770 | 2660 | 2660 | 2665 | 2655 | 18114 |
| 419 | 20230719 | 115700 | 24482995120 | 2660 | 2665 | 2665 | 2650 | 60344 |
| 420 | 20230719 | 115600 | 24322619545 | 2660 | 2660 | 2665 | 2650 | 111546 |
| 421 | 20230719 | 115500 | 24026391145 | 2665 | 2670 | 2670 | 2660 | 23933 |
| 422 | 20230719 | 115400 | 23962658955 | 2670 | 2665 | 2670 | 2660 | 14855 |
| 423 | 20230719 | 115300 | 23923070705 | 2670 | 2675 | 2675 | 2665 | 14723 |
| 424 | 20230719 | 115200 | 23883783470 | 2675 | 2680 | 2680 | 2675 | 16954 |
| 425 | 20230719 | 115100 | 23838427600 | 2675 | 2675 | 2680 | 2675 | 6842 |
| 426 | 20230719 | 115000 | 23820124325 | 2680 | 2675 | 2680 | 2675 | 17876 |
| 427 | 20230719 | 114900 | 23772272245 | 2675 | 2670 | 2675 | 2665 | 24295 |
| 428 | 20230719 | 114800 | 23707395615 | 2670 | 2675 | 2675 | 2660 | 80148 |
| 429 | 20230719 | 114700 | 23493710990 | 2675 | 2675 | 2675 | 2670 | 19013 |
| 430 | 20230719 | 114600 | 23442905305 | 2675 | 2675 | 2680 | 2670 | 45449 |
| 431 | 20230719 | 114500 | 23321362565 | 2675 | 2685 | 2690 | 2675 | 117758 |
| 432 | 20230719 | 114400 | 23005663485 | 2690 | 2690 | 2690 | 2685 | 8464 |
| 433 | 20230719 | 114300 | 22982920085 | 2685 | 2695 | 2695 | 2685 | 55736 |
| 434 | 20230719 | 114200 | 22833002070 | 2695 | 2700 | 2700 | 2690 | 50909 |
| 435 | 20230719 | 114100 | 22695819230 | 2700 | 2700 | 2700 | 2695 | 15860 |
| 436 | 20230719 | 114000 | 22653066120 | 2700 | 2700 | 2700 | 2695 | 12602 |
| 437 | 20230719 | 113900 | 22619065855 | 2700 | 2705 | 2705 | 2700 | 21077 |
| 438 | 20230719 | 113800 | 22562143800 | 2705 | 2705 | 2705 | 2700 | 5809 |
| 439 | 20230719 | 113700 | 22546436520 | 2705 | 2705 | 2705 | 2700 | 8220 |
| 440 | 20230719 | 113600 | 22524237350 | 2705 | 2700 | 2705 | 2695 | 12535 |
| 441 | 20230719 | 113500 | 22490400170 | 2700 | 2710 | 2710 | 2700 | 159375 |
| 442 | 20230719 | 113400 | 22059888105 | 2710 | 2705 | 2710 | 2705 | 3681 |
| 443 | 20230719 | 113300 | 22049929620 | 2705 | 2710 | 2710 | 2705 | 5843 |
| 444 | 20230719 | 113200 | 22034109890 | 2705 | 2710 | 2710 | 2705 | 2388 |
| 445 | 20230719 | 113100 | 22027643100 | 2710 | 2710 | 2710 | 2705 | 20307 |
| 446 | 20230719 | 113000 | 21972624290 | 2710 | 2705 | 2710 | 2705 | 3753 |
| 447 | 20230719 | 112900 | 21962461145 | 2705 | 2715 | 2715 | 2705 | 12430 |
| 448 | 20230719 | 112800 | 21928775600 | 2715 | 2715 | 2715 | 2710 | 6247 |
| 449 | 20230719 | 112700 | 21911831165 | 2715 | 2710 | 2715 | 2710 | 1115 |
| 450 | 20230719 | 112600 | 21908804465 | 2710 | 2710 | 2720 | 2710 | 4291 |
| 451 | 20230719 | 112500 | 21897170620 | 2715 | 2720 | 2725 | 2710 | 40005 |
| 452 | 20230719 | 112400 | 21788596440 | 2720 | 2725 | 2730 | 2715 | 51529 |
| 453 | 20230719 | 112300 | 21648242780 | 2720 | 2720 | 2725 | 2715 | 7208 |
| 454 | 20230719 | 112200 | 21628639830 | 2715 | 2715 | 2720 | 2710 | 28792 |
| 455 | 20230719 | 112100 | 21550486250 | 2715 | 2710 | 2715 | 2710 | 3598 |
| 456 | 20230719 | 112000 | 21540733030 | 2715 | 2715 | 2715 | 2710 | 1905 |
| 457 | 20230719 | 111900 | 21535562160 | 2715 | 2710 | 2715 | 2710 | 4961 |
| 458 | 20230719 | 111800 | 21522114420 | 2715 | 2710 | 2715 | 2710 | 8430 |
| 459 | 20230719 | 111700 | 21499262840 | 2715 | 2710 | 2715 | 2710 | 1874 |
| 460 | 20230719 | 111600 | 21494178740 | 2715 | 2710 | 2715 | 2710 | 1607 |
| 461 | 20230719 | 111500 | 21489820255 | 2715 | 2715 | 2715 | 2710 | 7523 |
| 462 | 20230719 | 111400 | 21469406730 | 2710 | 2710 | 2715 | 2710 | 4741 |
| 463 | 20230719 | 111300 | 21456538385 | 2715 | 2705 | 2715 | 2705 | 7387 |
| 464 | 20230719 | 111200 | 21436528380 | 2710 | 2710 | 2710 | 2705 | 19717 |
| 465 | 20230719 | 111100 | 21383192180 | 2705 | 2705 | 2710 | 2700 | 13315 |
| 466 | 20230719 | 111000 | 21347167600 | 2705 | 2705 | 2705 | 2700 | 14298 |
| 467 | 20230719 | 110900 | 21308519850 | 2700 | 2705 | 2705 | 2700 | 8474 |
| 468 | 20230719 | 110800 | 21285625405 | 2700 | 2705 | 2710 | 2700 | 27144 |
| 469 | 20230719 | 110700 | 21212265575 | 2705 | 2705 | 2715 | 2700 | 10711 |
| 470 | 20230719 | 110600 | 21183286410 | 2700 | 2710 | 2715 | 2700 | 115044 |
| 471 | 20230719 | 110500 | 20872047355 | 2710 | 2715 | 2715 | 2710 | 16935 |
| 472 | 20230719 | 110400 | 20826124165 | 2715 | 2710 | 2715 | 2710 | 5762 |
| 473 | 20230719 | 110300 | 20810501210 | 2710 | 2710 | 2710 | 2705 | 23344 |
| 474 | 20230719 | 110200 | 20747274645 | 2705 | 2715 | 2715 | 2705 | 24820 |
| 475 | 20230719 | 110100 | 20680039685 | 2715 | 2710 | 2715 | 2710 | 22097 |
| 476 | 20230719 | 110000 | 20620148860 | 2715 | 2715 | 2715 | 2710 | 5691 |
| 477 | 20230719 | 105900 | 20604710085 | 2715 | 2715 | 2715 | 2710 | 14599 |
| 478 | 20230719 | 105800 | 20565121240 | 2710 | 2715 | 2715 | 2710 | 8462 |
| 479 | 20230719 | 105700 | 20542182500 | 2715 | 2715 | 2715 | 2710 | 4551 |
| 480 | 20230719 | 105600 | 20529828875 | 2710 | 2715 | 2715 | 2710 | 8181 |
| 481 | 20230719 | 105500 | 20507624810 | 2715 | 2715 | 2720 | 2715 | 8740 |
| 482 | 20230719 | 105400 | 20483895100 | 2715 | 2715 | 2720 | 2715 | 4607 |
| 483 | 20230719 | 105300 | 20471385595 | 2720 | 2720 | 2720 | 2715 | 5824 |
| 484 | 20230719 | 105200 | 20455572650 | 2720 | 2720 | 2720 | 2715 | 4986 |
| 485 | 20230719 | 105100 | 20442031290 | 2720 | 2725 | 2725 | 2715 | 51860 |
| 486 | 20230719 | 105000 | 20301155420 | 2715 | 2720 | 2725 | 2715 | 11657 |
| 487 | 20230719 | 104900 | 20269458735 | 2720 | 2715 | 2720 | 2715 | 27909 |
| 488 | 20230719 | 104800 | 20193577630 | 2715 | 2720 | 2725 | 2715 | 28086 |
| 489 | 20230719 | 104700 | 20117181785 | 2725 | 2725 | 2725 | 2720 | 20929 |
| 490 | 20230719 | 104600 | 20060249815 | 2725 | 2725 | 2725 | 2720 | 9364 |
| 491 | 20230719 | 104500 | 20034761585 | 2725 | 2730 | 2730 | 2725 | 7464 |
| 492 | 20230719 | 104400 | 20014421920 | 2730 | 2725 | 2730 | 2725 | 9813 |
| 493 | 20230719 | 104300 | 19987670775 | 2725 | 2725 | 2730 | 2725 | 9863 |
| 494 | 20230719 | 104200 | 19960773450 | 2730 | 2730 | 2730 | 2725 | 7149 |
| 495 | 20230719 | 104100 | 19941282655 | 2730 | 2730 | 2730 | 2725 | 5016 |
| 496 | 20230719 | 104000 | 19927595635 | 2730 | 2725 | 2730 | 2725 | 1997 |
| 497 | 20230719 | 103900 | 19922151205 | 2730 | 2730 | 2730 | 2725 | 6419 |
| 498 | 20230719 | 103800 | 19904644105 | 2730 | 2730 | 2735 | 2725 | 4756 |
| 499 | 20230719 | 103700 | 19891663530 | 2725 | 2735 | 2735 | 2725 | 8830 |
| 500 | 20230719 | 103600 | 19867565405 | 2730 | 2735 | 2735 | 2730 | 5314 |
| 501 | 20230719 | 103500 | 19853056580 | 2735 | 2730 | 2735 | 2730 | 5828 |
| 502 | 20230719 | 103400 | 19837144040 | 2730 | 2730 | 2730 | 2725 | 1322 |
| 503 | 20230719 | 103300 | 19833539755 | 2730 | 2725 | 2735 | 2725 | 18884 |
| 504 | 20230719 | 103200 | 19781999910 | 2725 | 2720 | 2730 | 2720 | 10120 |
| 505 | 20230719 | 103100 | 19754455945 | 2730 | 2730 | 2730 | 2720 | 1904 |
| 506 | 20230719 | 103000 | 19749272285 | 2730 | 2720 | 2730 | 2720 | 8364 |
| 507 | 20230719 | 102900 | 19726477085 | 2720 | 2720 | 2730 | 2720 | 12022 |
| 508 | 20230719 | 102800 | 19693770025 | 2720 | 2725 | 2730 | 2720 | 15348 |
| 509 | 20230719 | 102700 | 19651965985 | 2725 | 2725 | 2725 | 2720 | 8764 |
| 510 | 20230719 | 102600 | 19628090295 | 2720 | 2720 | 2725 | 2715 | 45020 |
| 511 | 20230719 | 102500 | 19505693355 | 2720 | 2730 | 2730 | 2720 | 28079 |
| 512 | 20230719 | 102400 | 19429201775 | 2725 | 2735 | 2735 | 2725 | 14719 |
| 513 | 20230719 | 102300 | 19389031900 | 2735 | 2740 | 2740 | 2730 | 8953 |
| 514 | 20230719 | 102200 | 19364565065 | 2740 | 2740 | 2740 | 2735 | 7442 |
| 515 | 20230719 | 102100 | 19344200085 | 2740 | 2730 | 2740 | 2730 | 20164 |
| 516 | 20230719 | 102000 | 19289098405 | 2730 | 2735 | 2740 | 2730 | 19109 |
| 517 | 20230719 | 101900 | 19236835745 | 2740 | 2735 | 2740 | 2735 | 6952 |
| 518 | 20230719 | 101800 | 19217814940 | 2740 | 2735 | 2740 | 2735 | 8730 |
| 519 | 20230719 | 101700 | 19193933290 | 2740 | 2740 | 2740 | 2735 | 4842 |
| 520 | 20230719 | 101600 | 19180672850 | 2740 | 2735 | 2740 | 2735 | 16340 |
| 521 | 20230719 | 101500 | 19135931715 | 2735 | 2740 | 2740 | 2730 | 13904 |
| 522 | 20230719 | 101400 | 19097880735 | 2740 | 2740 | 2745 | 2735 | 24371 |
| 523 | 20230719 | 101300 | 19031092710 | 2740 | 2730 | 2740 | 2730 | 19742 |
| 524 | 20230719 | 101200 | 18977062825 | 2730 | 2730 | 2730 | 2725 | 6690 |
| 525 | 20230719 | 101100 | 18958803125 | 2730 | 2730 | 2735 | 2725 | 52655 |
| 526 | 20230719 | 101000 | 18815007365 | 2735 | 2740 | 2740 | 2730 | 33227 |
| 527 | 20230719 | 100900 | 18724094575 | 2740 | 2735 | 2740 | 2730 | 45745 |
| 528 | 20230719 | 100800 | 18598884360 | 2740 | 2735 | 2740 | 2730 | 36269 |
| 529 | 20230719 | 100700 | 18499698345 | 2730 | 2730 | 2735 | 2720 | 21330 |
| 530 | 20230719 | 100600 | 18441450325 | 2730 | 2715 | 2730 | 2715 | 28385 |
| 531 | 20230719 | 100500 | 18364200730 | 2715 | 2715 | 2720 | 2715 | 22860 |
| 532 | 20230719 | 100400 | 18302122325 | 2715 | 2720 | 2720 | 2715 | 5237 |
| 533 | 20230719 | 100300 | 18287896935 | 2720 | 2715 | 2720 | 2715 | 5332 |
| 534 | 20230719 | 100200 | 18273396945 | 2720 | 2715 | 2720 | 2710 | 10530 |
| 535 | 20230719 | 100100 | 18244826260 | 2715 | 2720 | 2720 | 2715 | 13303 |
| 536 | 20230719 | 100000 | 18208697600 | 2720 | 2715 | 2725 | 2715 | 16105 |
| 537 | 20230719 | 095900 | 18164940400 | 2715 | 2710 | 2720 | 2710 | 14810 |
| 538 | 20230719 | 095800 | 18124736630 | 2715 | 2715 | 2715 | 2710 | 15005 |
| 539 | 20230719 | 095700 | 18084068680 | 2715 | 2710 | 2720 | 2710 | 8936 |
| 540 | 20230719 | 095600 | 18059835305 | 2715 | 2710 | 2720 | 2710 | 22184 |
| 541 | 20230719 | 095500 | 17999644130 | 2715 | 2725 | 2725 | 2710 | 60151 |
| 542 | 20230719 | 095400 | 17836307545 | 2720 | 2705 | 2720 | 2705 | 39173 |
| 543 | 20230719 | 095300 | 17730006290 | 2710 | 2705 | 2715 | 2700 | 72806 |
| 544 | 20230719 | 095200 | 17532990425 | 2705 | 2700 | 2710 | 2700 | 64347 |
| 545 | 20230719 | 095100 | 17359146735 | 2710 | 2735 | 2735 | 2700 | 269721 |
| 546 | 20230719 | 095000 | 16627702440 | 2725 | 2740 | 2740 | 2725 | 37118 |
| 547 | 20230719 | 094900 | 16526308955 | 2735 | 2730 | 2740 | 2730 | 49218 |
| 548 | 20230719 | 094800 | 16391832190 | 2735 | 2720 | 2735 | 2720 | 33320 |
| 549 | 20230719 | 094700 | 16301049350 | 2725 | 2720 | 2725 | 2720 | 32544 |
| 550 | 20230719 | 094600 | 16212493760 | 2720 | 2725 | 2730 | 2720 | 37136 |
| 551 | 20230719 | 094500 | 16111324815 | 2730 | 2725 | 2730 | 2720 | 56557 |
| 552 | 20230719 | 094400 | 15957214040 | 2725 | 2725 | 2730 | 2720 | 42883 |
| 553 | 20230719 | 094300 | 15840484385 | 2725 | 2730 | 2730 | 2725 | 66855 |
| 554 | 20230719 | 094200 | 15658299580 | 2730 | 2735 | 2735 | 2725 | 76894 |
| 555 | 20230719 | 094100 | 15448407140 | 2730 | 2730 | 2735 | 2730 | 21883 |
| 556 | 20230719 | 094000 | 15388576935 | 2730 | 2735 | 2740 | 2730 | 26838 |
| 557 | 20230719 | 093900 | 15315234140 | 2735 | 2735 | 2740 | 2735 | 35323 |
| 558 | 20230719 | 093800 | 15218625500 | 2735 | 2740 | 2740 | 2735 | 31470 |
| 559 | 20230719 | 093700 | 15132526505 | 2740 | 2745 | 2745 | 2740 | 27474 |
| 560 | 20230719 | 093600 | 15057224675 | 2745 | 2750 | 2750 | 2740 | 32090 |
| 561 | 20230719 | 093500 | 14969145205 | 2750 | 2745 | 2750 | 2740 | 22623 |
| 562 | 20230719 | 093400 | 14906994430 | 2745 | 2750 | 2750 | 2740 | 50292 |
| 563 | 20230719 | 093300 | 14768971670 | 2750 | 2745 | 2750 | 2740 | 39202 |
| 564 | 20230719 | 093200 | 14661346245 | 2740 | 2735 | 2745 | 2735 | 34041 |
| 565 | 20230719 | 093100 | 14568049215 | 2740 | 2735 | 2740 | 2725 | 141299 |
| 566 | 20230719 | 093000 | 14182383500 | 2735 | 2740 | 2745 | 2735 | 57260 |
| 567 | 20230719 | 092900 | 14025674030 | 2745 | 2750 | 2750 | 2735 | 85631 |
| 568 | 20230719 | 092800 | 13790981215 | 2745 | 2745 | 2755 | 2745 | 49037 |
| 569 | 20230719 | 092700 | 13656287185 | 2750 | 2745 | 2750 | 2745 | 68024 |
| 570 | 20230719 | 092600 | 13469431875 | 2750 | 2740 | 2750 | 2740 | 33798 |
| 571 | 20230719 | 092500 | 13376623975 | 2745 | 2745 | 2745 | 2735 | 21377 |
| 572 | 20230719 | 092400 | 13317998050 | 2740 | 2735 | 2745 | 2730 | 84087 |
| 573 | 20230719 | 092300 | 13087875320 | 2740 | 2745 | 2760 | 2735 | 144768 |
| 574 | 20230719 | 092200 | 12690309185 | 2745 | 2750 | 2755 | 2745 | 114087 |
| 575 | 20230719 | 092100 | 12376926955 | 2750 | 2770 | 2770 | 2750 | 98666 |
| 576 | 20230719 | 092000 | 12104921065 | 2770 | 2760 | 2775 | 2750 | 153753 |
| 577 | 20230719 | 091900 | 11680880500 | 2760 | 2775 | 2780 | 2760 | 114822 |
| 578 | 20230719 | 091800 | 11362832790 | 2775 | 2775 | 2780 | 2770 | 65770 |
| 579 | 20230719 | 091700 | 11180337530 | 2775 | 2780 | 2790 | 2775 | 74880 |
| 580 | 20230719 | 091600 | 10972083605 | 2785 | 2790 | 2795 | 2780 | 54822 |
| 581 | 20230719 | 091500 | 10819256875 | 2785 | 2795 | 2800 | 2785 | 114696 |
| 582 | 20230719 | 091400 | 10498713430 | 2795 | 2775 | 2795 | 2770 | 130259 |
| 583 | 20230719 | 091300 | 10136215595 | 2775 | 2770 | 2780 | 2770 | 66112 |
| 584 | 20230719 | 091200 | 9952706145 | 2775 | 2780 | 2780 | 2760 | 188065 |
| 585 | 20230719 | 091100 | 9432276950 | 2775 | 2785 | 2795 | 2775 | 166505 |
| 586 | 20230719 | 091000 | 8969304690 | 2790 | 2790 | 2800 | 2785 | 181998 |
| 587 | 20230719 | 090900 | 8461175340 | 2795 | 2785 | 2795 | 2780 | 88120 |
| 588 | 20230719 | 090800 | 8215528125 | 2785 | 2800 | 2800 | 2780 | 123798 |
| 589 | 20230719 | 090700 | 7870270335 | 2800 | 2810 | 2815 | 2790 | 186666 |
| 590 | 20230719 | 090600 | 7346352770 | 2810 | 2790 | 2810 | 2780 | 304570 |
| 591 | 20230719 | 090500 | 6495578560 | 2795 | 2815 | 2820 | 2785 | 443312 |
| 592 | 20230719 | 090400 | 5253609070 | 2815 | 2800 | 2820 | 2795 | 375188 |
| 593 | 20230719 | 090300 | 4200048610 | 2800 | 2795 | 2805 | 2790 | 379888 |
| 594 | 20230719 | 090200 | 3136515485 | 2795 | 2755 | 2800 | 2755 | 444312 |
| 595 | 20230719 | 090100 | 1899046845 | 2765 | 2765 | 2765 | 2740 | 266687 |
| 596 | 20230719 | 090000 | 1164998520 | 2765 | 2775 | 2775 | 2755 | 393565 |