30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 140111 |
| 3 | 20230724 | 185000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230724 | 184900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230724 | 184800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230724 | 184700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230724 | 184600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230724 | 184500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230724 | 184400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230724 | 184300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230724 | 184200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230724 | 184100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230724 | 184000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230724 | 183900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230724 | 183800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230724 | 183700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230724 | 183600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230724 | 183500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230724 | 183400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230724 | 183300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230724 | 183200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230724 | 183100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230724 | 183000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230724 | 182900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230724 | 182800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230724 | 182700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230724 | 182600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230724 | 182500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230724 | 182400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230724 | 182300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230724 | 182200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230724 | 182100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 140111 |
| 33 | 20230724 | 182000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230724 | 181900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230724 | 181800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230724 | 181700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230724 | 181600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230724 | 181500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230724 | 181400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230724 | 181300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230724 | 181200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230724 | 181100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230724 | 181000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230724 | 180900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230724 | 180800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230724 | 180700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230724 | 180600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230724 | 180500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230724 | 180400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230724 | 180300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230724 | 180200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230724 | 180100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230724 | 180000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230724 | 175900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230724 | 175800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230724 | 175700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230724 | 175600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230724 | 175500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230724 | 175400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230724 | 175300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230724 | 175200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230724 | 175100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 140111 |
| 63 | 20230724 | 175000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230724 | 174900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230724 | 174800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230724 | 174700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230724 | 174600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230724 | 174500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230724 | 174400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230724 | 174300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230724 | 174200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230724 | 174100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230724 | 174000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230724 | 173900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230724 | 173800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230724 | 173700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230724 | 173600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230724 | 173500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230724 | 173400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230724 | 173300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230724 | 173200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230724 | 173100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230724 | 173000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230724 | 172900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230724 | 172800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230724 | 172700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230724 | 172600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230724 | 172500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230724 | 172400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230724 | 172300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230724 | 172200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230724 | 172100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 140111 |
| 93 | 20230724 | 172000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230724 | 171900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230724 | 171800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230724 | 171700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230724 | 171600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230724 | 171500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230724 | 171400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230724 | 171300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230724 | 171200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230724 | 171100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230724 | 171000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230724 | 170900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230724 | 170800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230724 | 170700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230724 | 170600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230724 | 170500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230724 | 170400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230724 | 170300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230724 | 170200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230724 | 170100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230724 | 170000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230724 | 165900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230724 | 165800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230724 | 165700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230724 | 165600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230724 | 165500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230724 | 165400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230724 | 165300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230724 | 165200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230724 | 165100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 140111 |
| 123 | 20230724 | 165000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230724 | 164900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230724 | 164800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230724 | 164700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230724 | 164600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230724 | 164500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230724 | 164400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230724 | 164300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230724 | 164200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230724 | 164100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230724 | 164000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230724 | 163900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230724 | 163800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230724 | 163700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230724 | 163600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230724 | 163500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230724 | 163400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230724 | 163300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230724 | 163200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230724 | 163100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230724 | 163000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230724 | 162900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230724 | 162800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230724 | 162700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230724 | 162600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230724 | 162500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230724 | 162400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230724 | 162300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230724 | 162200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230724 | 162100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 140111 |
| 153 | 20230724 | 162000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230724 | 161900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230724 | 161800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230724 | 161700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230724 | 161600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230724 | 161500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230724 | 161400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230724 | 161300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230724 | 161200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230724 | 161100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230724 | 161000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230724 | 160900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230724 | 160800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230724 | 160700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230724 | 160600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230724 | 160500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230724 | 160400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230724 | 160300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230724 | 160200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230724 | 160100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230724 | 160000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230724 | 155900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230724 | 155800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230724 | 155700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230724 | 155600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230724 | 155500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230724 | 155400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230724 | 155300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230724 | 155200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230724 | 155100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 140111 |
| 183 | 20230724 | 155000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230724 | 154900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230724 | 154800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230724 | 154700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230724 | 154600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230724 | 154500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230724 | 154400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230724 | 154300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230724 | 154200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230724 | 154100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230724 | 154000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230724 | 153900 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230724 | 153800 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230724 | 153700 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230724 | 153600 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230724 | 153500 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230724 | 153400 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230724 | 153300 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230724 | 153200 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230724 | 153100 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230724 | 153000 | 22510369845 | 2730 | 2730 | 2730 | 2730 | 140111 |
| 204 | 20230724 | 152900 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230724 | 152800 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230724 | 152700 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230724 | 152600 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230724 | 152500 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230724 | 152400 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230724 | 152300 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230724 | 152200 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230724 | 152100 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 213 | 20230724 | 152000 | 22127866815 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230724 | 151900 | 22127866815 | 2730 | 2730 | 2735 | 2720 | 41712 |
| 215 | 20230724 | 151800 | 22014106825 | 2730 | 2710 | 2735 | 2710 | 151570 |
| 216 | 20230724 | 151700 | 21601653810 | 2710 | 2705 | 2715 | 2705 | 22035 |
| 217 | 20230724 | 151600 | 21541922050 | 2710 | 2710 | 2715 | 2705 | 28177 |
| 218 | 20230724 | 151500 | 21465579100 | 2715 | 2710 | 2715 | 2710 | 22554 |
| 219 | 20230724 | 151400 | 21404452455 | 2715 | 2710 | 2715 | 2710 | 6327 |
| 220 | 20230724 | 151300 | 21387295995 | 2710 | 2715 | 2715 | 2710 | 10685 |
| 221 | 20230724 | 151200 | 21358322255 | 2715 | 2705 | 2715 | 2705 | 58745 |
| 222 | 20230724 | 151100 | 21199054930 | 2705 | 2705 | 2705 | 2700 | 14249 |
| 223 | 20230724 | 151000 | 21160519025 | 2700 | 2705 | 2705 | 2700 | 17984 |
| 224 | 20230724 | 150900 | 21111883920 | 2705 | 2705 | 2710 | 2705 | 46561 |
| 225 | 20230724 | 150800 | 20985830820 | 2705 | 2705 | 2710 | 2705 | 12189 |
| 226 | 20230724 | 150700 | 20952819225 | 2710 | 2710 | 2715 | 2705 | 14279 |
| 227 | 20230724 | 150600 | 20914124135 | 2710 | 2710 | 2715 | 2705 | 8135 |
| 228 | 20230724 | 150500 | 20892078245 | 2710 | 2720 | 2720 | 2705 | 72725 |
| 229 | 20230724 | 150400 | 20694757115 | 2720 | 2720 | 2720 | 2715 | 10023 |
| 230 | 20230724 | 150300 | 20667511175 | 2720 | 2720 | 2720 | 2715 | 7439 |
| 231 | 20230724 | 150200 | 20647289430 | 2720 | 2715 | 2720 | 2715 | 25147 |
| 232 | 20230724 | 150100 | 20578951555 | 2715 | 2720 | 2720 | 2710 | 12070 |
| 233 | 20230724 | 150000 | 20546181695 | 2720 | 2710 | 2720 | 2710 | 33007 |
| 234 | 20230724 | 145900 | 20456567220 | 2710 | 2715 | 2715 | 2710 | 13746 |
| 235 | 20230724 | 145800 | 20419314010 | 2710 | 2705 | 2715 | 2705 | 27445 |
| 236 | 20230724 | 145700 | 20344952480 | 2705 | 2705 | 2710 | 2705 | 14262 |
| 237 | 20230724 | 145600 | 20306338375 | 2710 | 2710 | 2710 | 2705 | 22017 |
| 238 | 20230724 | 145500 | 20246676365 | 2710 | 2710 | 2715 | 2710 | 17087 |
| 239 | 20230724 | 145400 | 20200367765 | 2710 | 2710 | 2715 | 2710 | 14822 |
| 240 | 20230724 | 145300 | 20160197035 | 2710 | 2715 | 2715 | 2710 | 9133 |
| 241 | 20230724 | 145200 | 20135440215 | 2715 | 2710 | 2715 | 2705 | 11413 |
| 242 | 20230724 | 145100 | 20104511705 | 2705 | 2710 | 2715 | 2705 | 33778 |
| 243 | 20230724 | 145000 | 20012971000 | 2710 | 2700 | 2710 | 2700 | 24859 |
| 244 | 20230724 | 144900 | 19945653940 | 2705 | 2700 | 2705 | 2690 | 11719 |
| 245 | 20230724 | 144800 | 19914027415 | 2695 | 2705 | 2705 | 2690 | 39601 |
| 246 | 20230724 | 144700 | 19807164865 | 2705 | 2705 | 2705 | 2700 | 17860 |
| 247 | 20230724 | 144600 | 19758856020 | 2700 | 2715 | 2715 | 2700 | 37112 |
| 248 | 20230724 | 144500 | 19658466150 | 2710 | 2710 | 2720 | 2705 | 74030 |
| 249 | 20230724 | 144400 | 19457645535 | 2710 | 2700 | 2725 | 2700 | 195144 |
| 250 | 20230724 | 144300 | 18928649500 | 2700 | 2675 | 2700 | 2670 | 169363 |
| 251 | 20230724 | 144200 | 18473328680 | 2675 | 2670 | 2680 | 2665 | 39716 |
| 252 | 20230724 | 144100 | 18367171170 | 2670 | 2650 | 2670 | 2650 | 45826 |
| 253 | 20230724 | 144000 | 18245295605 | 2650 | 2655 | 2655 | 2650 | 1593 |
| 254 | 20230724 | 143900 | 18241074130 | 2650 | 2655 | 2655 | 2650 | 3045 |
| 255 | 20230724 | 143800 | 18233004710 | 2655 | 2650 | 2655 | 2645 | 2143 |
| 256 | 20230724 | 143700 | 18227326930 | 2650 | 2660 | 2660 | 2650 | 27135 |
| 257 | 20230724 | 143600 | 18155416030 | 2655 | 2655 | 2655 | 2650 | 4178 |
| 258 | 20230724 | 143500 | 18144338075 | 2655 | 2655 | 2655 | 2650 | 1689 |
| 259 | 20230724 | 143400 | 18139854405 | 2655 | 2660 | 2660 | 2655 | 3469 |
| 260 | 20230724 | 143300 | 18130644155 | 2660 | 2660 | 2660 | 2655 | 1943 |
| 261 | 20230724 | 143200 | 18125482415 | 2655 | 2655 | 2655 | 2655 | 958 |
| 262 | 20230724 | 143100 | 18122938925 | 2655 | 2655 | 2660 | 2650 | 6139 |
| 263 | 20230724 | 143000 | 18106641475 | 2660 | 2660 | 2660 | 2655 | 2134 |
| 264 | 20230724 | 142900 | 18100967870 | 2655 | 2665 | 2665 | 2655 | 2688 |
| 265 | 20230724 | 142800 | 18093827280 | 2665 | 2660 | 2665 | 2655 | 10386 |
| 266 | 20230724 | 142700 | 18066197715 | 2665 | 2665 | 2665 | 2660 | 2866 |
| 267 | 20230724 | 142600 | 18058573210 | 2665 | 2665 | 2665 | 2660 | 2388 |
| 268 | 20230724 | 142500 | 18052209195 | 2665 | 2665 | 2665 | 2660 | 9799 |
| 269 | 20230724 | 142400 | 18026135155 | 2665 | 2665 | 2665 | 2660 | 4717 |
| 270 | 20230724 | 142300 | 18013580780 | 2665 | 2665 | 2665 | 2660 | 6024 |
| 271 | 20230724 | 142200 | 17997527720 | 2665 | 2665 | 2665 | 2660 | 6771 |
| 272 | 20230724 | 142100 | 17979513950 | 2660 | 2660 | 2665 | 2660 | 2609 |
| 273 | 20230724 | 142000 | 17972567890 | 2660 | 2660 | 2665 | 2660 | 2423 |
| 274 | 20230724 | 141900 | 17966118870 | 2665 | 2665 | 2665 | 2660 | 1586 |
| 275 | 20230724 | 141800 | 17961897180 | 2665 | 2660 | 2665 | 2660 | 8096 |
| 276 | 20230724 | 141700 | 17940358630 | 2660 | 2665 | 2665 | 2660 | 3193 |
| 277 | 20230724 | 141600 | 17931851565 | 2665 | 2665 | 2670 | 2665 | 6480 |
| 278 | 20230724 | 141500 | 17914582355 | 2660 | 2660 | 2670 | 2660 | 16637 |
| 279 | 20230724 | 141400 | 17870247980 | 2660 | 2655 | 2660 | 2655 | 16002 |
| 280 | 20230724 | 141300 | 17827685360 | 2655 | 2660 | 2660 | 2655 | 1704 |
| 281 | 20230724 | 141200 | 17823160675 | 2660 | 2660 | 2660 | 2655 | 4494 |
| 282 | 20230724 | 141100 | 17811207760 | 2660 | 2655 | 2660 | 2655 | 4247 |
| 283 | 20230724 | 141000 | 17799931905 | 2655 | 2655 | 2660 | 2655 | 648 |
| 284 | 20230724 | 140900 | 17798211415 | 2655 | 2655 | 2660 | 2655 | 1761 |
| 285 | 20230724 | 140800 | 17793531900 | 2660 | 2660 | 2660 | 2655 | 1150 |
| 286 | 20230724 | 140700 | 17790478090 | 2660 | 2655 | 2660 | 2655 | 5790 |
| 287 | 20230724 | 140600 | 17775105510 | 2650 | 2655 | 2655 | 2650 | 2125 |
| 288 | 20230724 | 140500 | 17769463755 | 2650 | 2655 | 2655 | 2650 | 6003 |
| 289 | 20230724 | 140400 | 17753541780 | 2655 | 2655 | 2655 | 2650 | 1581 |
| 290 | 20230724 | 140300 | 17749348540 | 2650 | 2655 | 2655 | 2650 | 3117 |
| 291 | 20230724 | 140200 | 17741086280 | 2655 | 2655 | 2655 | 2650 | 4316 |
| 292 | 20230724 | 140100 | 17729635160 | 2655 | 2645 | 2655 | 2645 | 3199 |
| 293 | 20230724 | 140000 | 17721157290 | 2645 | 2650 | 2655 | 2645 | 4045 |
| 294 | 20230724 | 135900 | 17710453310 | 2655 | 2655 | 2655 | 2650 | 826 |
| 295 | 20230724 | 135800 | 17708262795 | 2655 | 2650 | 2655 | 2645 | 4352 |
| 296 | 20230724 | 135700 | 17696734510 | 2645 | 2645 | 2650 | 2640 | 16144 |
| 297 | 20230724 | 135600 | 17654023250 | 2645 | 2645 | 2645 | 2640 | 3864 |
| 298 | 20230724 | 135500 | 17643811890 | 2645 | 2640 | 2645 | 2640 | 3473 |
| 299 | 20230724 | 135400 | 17634641370 | 2640 | 2640 | 2645 | 2640 | 2954 |
| 300 | 20230724 | 135300 | 17626842780 | 2645 | 2645 | 2650 | 2640 | 2819 |
| 301 | 20230724 | 135200 | 17619385970 | 2645 | 2645 | 2650 | 2640 | 5606 |
| 302 | 20230724 | 135100 | 17604578100 | 2650 | 2640 | 2650 | 2640 | 3577 |
| 303 | 20230724 | 135000 | 17595117440 | 2645 | 2640 | 2645 | 2640 | 6767 |
| 304 | 20230724 | 134900 | 17577249320 | 2645 | 2640 | 2645 | 2640 | 6420 |
| 305 | 20230724 | 134800 | 17560295545 | 2640 | 2635 | 2645 | 2635 | 5825 |
| 306 | 20230724 | 134700 | 17544895145 | 2635 | 2640 | 2645 | 2635 | 10851 |
| 307 | 20230724 | 134600 | 17516258610 | 2640 | 2640 | 2645 | 2635 | 22584 |
| 308 | 20230724 | 134500 | 17456670120 | 2640 | 2645 | 2645 | 2640 | 7607 |
| 309 | 20230724 | 134400 | 17436587110 | 2645 | 2640 | 2645 | 2640 | 5273 |
| 310 | 20230724 | 134300 | 17422660560 | 2640 | 2640 | 2645 | 2640 | 7557 |
| 311 | 20230724 | 134200 | 17402700390 | 2645 | 2645 | 2645 | 2640 | 9998 |
| 312 | 20230724 | 134100 | 17376303405 | 2640 | 2640 | 2645 | 2640 | 7976 |
| 313 | 20230724 | 134000 | 17355237845 | 2645 | 2645 | 2645 | 2640 | 10994 |
| 314 | 20230724 | 133900 | 17326197770 | 2645 | 2645 | 2650 | 2640 | 15479 |
| 315 | 20230724 | 133800 | 17285260095 | 2645 | 2650 | 2650 | 2645 | 12540 |
| 316 | 20230724 | 133700 | 17252091405 | 2650 | 2650 | 2650 | 2645 | 3770 |
| 317 | 20230724 | 133600 | 17242114000 | 2650 | 2650 | 2650 | 2645 | 2210 |
| 318 | 20230724 | 133500 | 17236261595 | 2650 | 2650 | 2650 | 2645 | 12349 |
| 319 | 20230724 | 133400 | 17203592940 | 2650 | 2650 | 2650 | 2645 | 2910 |
| 320 | 20230724 | 133300 | 17195894705 | 2645 | 2650 | 2650 | 2645 | 18043 |
| 321 | 20230724 | 133200 | 17148163780 | 2650 | 2650 | 2655 | 2645 | 2516 |
| 322 | 20230724 | 133100 | 17141497375 | 2650 | 2655 | 2655 | 2645 | 20809 |
| 323 | 20230724 | 133000 | 17086353500 | 2650 | 2655 | 2655 | 2650 | 10386 |
| 324 | 20230724 | 132900 | 17058809170 | 2655 | 2660 | 2665 | 2655 | 9515 |
| 325 | 20230724 | 132800 | 17033538880 | 2655 | 2665 | 2665 | 2655 | 21229 |
| 326 | 20230724 | 132700 | 16977090745 | 2665 | 2665 | 2665 | 2660 | 5831 |
| 327 | 20230724 | 132600 | 16961557760 | 2660 | 2665 | 2665 | 2660 | 3528 |
| 328 | 20230724 | 132500 | 16952157660 | 2660 | 2670 | 2670 | 2660 | 10442 |
| 329 | 20230724 | 132400 | 16924324600 | 2665 | 2670 | 2670 | 2665 | 3917 |
| 330 | 20230724 | 132300 | 16913884660 | 2670 | 2670 | 2670 | 2665 | 11368 |
| 331 | 20230724 | 132200 | 16883561825 | 2670 | 2670 | 2670 | 2665 | 3311 |
| 332 | 20230724 | 132100 | 16874721470 | 2670 | 2665 | 2670 | 2660 | 10940 |
| 333 | 20230724 | 132000 | 16845565460 | 2665 | 2660 | 2665 | 2660 | 4556 |
| 334 | 20230724 | 131900 | 16833439165 | 2655 | 2655 | 2660 | 2655 | 2451 |
| 335 | 20230724 | 131800 | 16826919730 | 2655 | 2660 | 2660 | 2655 | 4814 |
| 336 | 20230724 | 131700 | 16814132955 | 2660 | 2660 | 2660 | 2655 | 7246 |
| 337 | 20230724 | 131600 | 16794882255 | 2660 | 2655 | 2660 | 2655 | 2401 |
| 338 | 20230724 | 131500 | 16788498330 | 2660 | 2660 | 2660 | 2655 | 1959 |
| 339 | 20230724 | 131400 | 16783287410 | 2660 | 2665 | 2665 | 2655 | 7687 |
| 340 | 20230724 | 131300 | 16762876100 | 2665 | 2660 | 2665 | 2655 | 9201 |
| 341 | 20230724 | 131200 | 16738401370 | 2660 | 2660 | 2665 | 2660 | 7020 |
| 342 | 20230724 | 131100 | 16719724370 | 2665 | 2660 | 2665 | 2660 | 3989 |
| 343 | 20230724 | 131000 | 16709104915 | 2665 | 2660 | 2665 | 2660 | 3242 |
| 344 | 20230724 | 130900 | 16700471485 | 2665 | 2665 | 2670 | 2665 | 7156 |
| 345 | 20230724 | 130800 | 16681400640 | 2670 | 2665 | 2670 | 2660 | 22021 |
| 346 | 20230724 | 130700 | 16622714665 | 2665 | 2665 | 2665 | 2660 | 368 |
| 347 | 20230724 | 130600 | 16621734585 | 2665 | 2660 | 2665 | 2660 | 4791 |
| 348 | 20230724 | 130500 | 16608985100 | 2665 | 2660 | 2665 | 2655 | 3046 |
| 349 | 20230724 | 130400 | 16600883340 | 2660 | 2660 | 2660 | 2655 | 5675 |
| 350 | 20230724 | 130300 | 16585795640 | 2660 | 2660 | 2660 | 2655 | 12347 |
| 351 | 20230724 | 130200 | 16552970025 | 2655 | 2660 | 2660 | 2655 | 1123 |
| 352 | 20230724 | 130100 | 16549982915 | 2660 | 2660 | 2660 | 2655 | 2766 |
| 353 | 20230724 | 130000 | 16542632850 | 2660 | 2655 | 2660 | 2655 | 1065 |
| 354 | 20230724 | 125900 | 16539802590 | 2655 | 2650 | 2655 | 2650 | 5716 |
| 355 | 20230724 | 125800 | 16524628725 | 2655 | 2655 | 2655 | 2650 | 4843 |
| 356 | 20230724 | 125700 | 16511791625 | 2655 | 2655 | 2660 | 2650 | 7719 |
| 357 | 20230724 | 125600 | 16491297680 | 2660 | 2660 | 2660 | 2655 | 682 |
| 358 | 20230724 | 125500 | 16489484605 | 2660 | 2655 | 2660 | 2650 | 2248 |
| 359 | 20230724 | 125400 | 16483516260 | 2655 | 2650 | 2655 | 2650 | 7571 |
| 360 | 20230724 | 125300 | 16463440165 | 2650 | 2655 | 2655 | 2650 | 3393 |
| 361 | 20230724 | 125200 | 16454435260 | 2655 | 2655 | 2655 | 2650 | 6839 |
| 362 | 20230724 | 125100 | 16436277815 | 2655 | 2655 | 2660 | 2655 | 3469 |
| 363 | 20230724 | 125000 | 16427060720 | 2660 | 2660 | 2660 | 2660 | 912 |
| 364 | 20230724 | 124900 | 16424634800 | 2650 | 2660 | 2660 | 2650 | 5639 |
| 365 | 20230724 | 124800 | 16409676485 | 2660 | 2650 | 2660 | 2650 | 3746 |
| 366 | 20230724 | 124700 | 16399736500 | 2650 | 2655 | 2655 | 2650 | 4078 |
| 367 | 20230724 | 124600 | 16388913855 | 2655 | 2650 | 2655 | 2650 | 7166 |
| 368 | 20230724 | 124500 | 16369913440 | 2650 | 2650 | 2655 | 2650 | 5642 |
| 369 | 20230724 | 124400 | 16354961340 | 2650 | 2645 | 2655 | 2645 | 3746 |
| 370 | 20230724 | 124300 | 16345033740 | 2645 | 2650 | 2650 | 2645 | 2507 |
| 371 | 20230724 | 124200 | 16338399180 | 2645 | 2650 | 2650 | 2645 | 5299 |
| 372 | 20230724 | 124100 | 16324368520 | 2645 | 2645 | 2650 | 2645 | 4270 |
| 373 | 20230724 | 124000 | 16313059980 | 2650 | 2650 | 2655 | 2645 | 16393 |
| 374 | 20230724 | 123900 | 16269629525 | 2650 | 2650 | 2650 | 2645 | 4041 |
| 375 | 20230724 | 123800 | 16258932875 | 2650 | 2650 | 2650 | 2645 | 232 |
| 376 | 20230724 | 123700 | 16258318715 | 2645 | 2645 | 2650 | 2645 | 6279 |
| 377 | 20230724 | 123600 | 16241710750 | 2645 | 2650 | 2650 | 2645 | 4565 |
| 378 | 20230724 | 123500 | 16229633270 | 2645 | 2645 | 2650 | 2645 | 2094 |
| 379 | 20230724 | 123400 | 16224092255 | 2650 | 2645 | 2650 | 2645 | 7284 |
| 380 | 20230724 | 123300 | 16204824955 | 2645 | 2645 | 2650 | 2645 | 3311 |
| 381 | 20230724 | 123200 | 16196067190 | 2645 | 2645 | 2650 | 2645 | 4264 |
| 382 | 20230724 | 123100 | 16184788350 | 2650 | 2645 | 2650 | 2645 | 2758 |
| 383 | 20230724 | 123000 | 16177490670 | 2650 | 2645 | 2650 | 2645 | 1476 |
| 384 | 20230724 | 122900 | 16173581750 | 2645 | 2645 | 2650 | 2645 | 3157 |
| 385 | 20230724 | 122800 | 16165229985 | 2645 | 2645 | 2655 | 2640 | 10980 |
| 386 | 20230724 | 122700 | 16136194895 | 2645 | 2650 | 2650 | 2645 | 10233 |
| 387 | 20230724 | 122600 | 16109127990 | 2650 | 2655 | 2655 | 2650 | 8871 |
| 388 | 20230724 | 122500 | 16085614585 | 2655 | 2650 | 2660 | 2645 | 3938 |
| 389 | 20230724 | 122400 | 16075169620 | 2645 | 2655 | 2655 | 2645 | 14665 |
| 390 | 20230724 | 122300 | 16036313260 | 2655 | 2655 | 2655 | 2650 | 2206 |
| 391 | 20230724 | 122200 | 16030461100 | 2655 | 2660 | 2660 | 2655 | 4851 |
| 392 | 20230724 | 122100 | 16017574320 | 2660 | 2655 | 2660 | 2655 | 5192 |
| 393 | 20230724 | 122000 | 16003777845 | 2655 | 2655 | 2660 | 2655 | 1230 |
| 394 | 20230724 | 121900 | 16000511470 | 2655 | 2660 | 2660 | 2650 | 12380 |
| 395 | 20230724 | 121800 | 15967594955 | 2660 | 2655 | 2660 | 2650 | 4179 |
| 396 | 20230724 | 121700 | 15956491050 | 2650 | 2655 | 2665 | 2650 | 21654 |
| 397 | 20230724 | 121600 | 15898913880 | 2655 | 2655 | 2655 | 2650 | 4236 |
| 398 | 20230724 | 121500 | 15887672695 | 2655 | 2650 | 2655 | 2645 | 4938 |
| 399 | 20230724 | 121400 | 15874586920 | 2650 | 2640 | 2650 | 2640 | 3872 |
| 400 | 20230724 | 121300 | 15864343685 | 2645 | 2640 | 2645 | 2640 | 5377 |
| 401 | 20230724 | 121200 | 15850127310 | 2645 | 2640 | 2645 | 2635 | 3872 |
| 402 | 20230724 | 121100 | 15839911575 | 2640 | 2640 | 2640 | 2640 | 1356 |
| 403 | 20230724 | 121000 | 15836331735 | 2635 | 2640 | 2645 | 2635 | 11332 |
| 404 | 20230724 | 120900 | 15806456770 | 2635 | 2640 | 2645 | 2635 | 6290 |
| 405 | 20230724 | 120800 | 15789862230 | 2640 | 2635 | 2640 | 2635 | 6518 |
| 406 | 20230724 | 120700 | 15772654895 | 2635 | 2635 | 2640 | 2635 | 1928 |
| 407 | 20230724 | 120600 | 15767574605 | 2640 | 2640 | 2640 | 2630 | 3170 |
| 408 | 20230724 | 120500 | 15759221505 | 2640 | 2640 | 2640 | 2635 | 10584 |
| 409 | 20230724 | 120400 | 15731332255 | 2640 | 2640 | 2640 | 2635 | 23955 |
| 410 | 20230724 | 120300 | 15668207010 | 2640 | 2635 | 2640 | 2630 | 1284 |
| 411 | 20230724 | 120200 | 15664821320 | 2635 | 2635 | 2635 | 2630 | 34780 |
| 412 | 20230724 | 120100 | 15573329880 | 2635 | 2630 | 2635 | 2630 | 28322 |
| 413 | 20230724 | 120000 | 15498822375 | 2635 | 2630 | 2635 | 2630 | 21588 |
| 414 | 20230724 | 115900 | 15442031185 | 2630 | 2635 | 2635 | 2630 | 11358 |
| 415 | 20230724 | 115800 | 15412119540 | 2635 | 2635 | 2640 | 2635 | 3847 |
| 416 | 20230724 | 115700 | 15401981395 | 2635 | 2635 | 2640 | 2635 | 22638 |
| 417 | 20230724 | 115600 | 15342302440 | 2635 | 2640 | 2640 | 2635 | 3771 |
| 418 | 20230724 | 115500 | 15332361570 | 2640 | 2640 | 2640 | 2635 | 2664 |
| 419 | 20230724 | 115400 | 15325338565 | 2635 | 2640 | 2640 | 2635 | 3410 |
| 420 | 20230724 | 115300 | 15316342585 | 2640 | 2640 | 2640 | 2635 | 5987 |
| 421 | 20230724 | 115200 | 15300543115 | 2635 | 2640 | 2640 | 2635 | 3377 |
| 422 | 20230724 | 115100 | 15291637145 | 2640 | 2640 | 2640 | 2630 | 18533 |
| 423 | 20230724 | 115000 | 15242839690 | 2635 | 2635 | 2640 | 2635 | 12282 |
| 424 | 20230724 | 114900 | 15210475550 | 2640 | 2635 | 2640 | 2635 | 12718 |
| 425 | 20230724 | 114800 | 15176962375 | 2640 | 2635 | 2640 | 2630 | 21724 |
| 426 | 20230724 | 114700 | 15119742405 | 2630 | 2635 | 2640 | 2630 | 36516 |
| 427 | 20230724 | 114600 | 15023652480 | 2640 | 2635 | 2640 | 2635 | 30925 |
| 428 | 20230724 | 114500 | 14942163765 | 2635 | 2640 | 2640 | 2635 | 25171 |
| 429 | 20230724 | 114400 | 14875806370 | 2640 | 2645 | 2645 | 2640 | 24020 |
| 430 | 20230724 | 114300 | 14812392800 | 2645 | 2640 | 2645 | 2640 | 7382 |
| 431 | 20230724 | 114200 | 14792903655 | 2640 | 2650 | 2650 | 2640 | 22493 |
| 432 | 20230724 | 114100 | 14733455280 | 2650 | 2640 | 2650 | 2640 | 5011 |
| 433 | 20230724 | 114000 | 14720196835 | 2640 | 2645 | 2650 | 2640 | 6076 |
| 434 | 20230724 | 113900 | 14704124965 | 2645 | 2650 | 2650 | 2645 | 6077 |
| 435 | 20230724 | 113800 | 14688041555 | 2650 | 2645 | 2650 | 2645 | 4652 |
| 436 | 20230724 | 113700 | 14675730240 | 2645 | 2645 | 2650 | 2645 | 5455 |
| 437 | 20230724 | 113600 | 14661301665 | 2650 | 2655 | 2655 | 2645 | 2489 |
| 438 | 20230724 | 113500 | 14654707410 | 2650 | 2650 | 2655 | 2650 | 9734 |
| 439 | 20230724 | 113400 | 14628912300 | 2645 | 2655 | 2660 | 2645 | 36467 |
| 440 | 20230724 | 113300 | 14532370685 | 2650 | 2650 | 2660 | 2650 | 9311 |
| 441 | 20230724 | 113200 | 14507652525 | 2650 | 2660 | 2660 | 2650 | 7152 |
| 442 | 20230724 | 113100 | 14488669725 | 2655 | 2660 | 2660 | 2655 | 6422 |
| 443 | 20230724 | 113000 | 14471619280 | 2655 | 2650 | 2660 | 2650 | 1733 |
| 444 | 20230724 | 112900 | 14467020195 | 2650 | 2655 | 2655 | 2650 | 16486 |
| 445 | 20230724 | 112800 | 14423273325 | 2655 | 2640 | 2655 | 2640 | 38522 |
| 446 | 20230724 | 112700 | 14321260515 | 2645 | 2640 | 2645 | 2640 | 4729 |
| 447 | 20230724 | 112600 | 14308770770 | 2640 | 2635 | 2645 | 2635 | 44141 |
| 448 | 20230724 | 112500 | 14192330540 | 2635 | 2635 | 2640 | 2635 | 35374 |
| 449 | 20230724 | 112400 | 14099111705 | 2635 | 2650 | 2650 | 2635 | 118437 |
| 450 | 20230724 | 112300 | 13786322210 | 2650 | 2645 | 2650 | 2645 | 15016 |
| 451 | 20230724 | 112200 | 13746565470 | 2645 | 2650 | 2650 | 2645 | 37414 |
| 452 | 20230724 | 112100 | 13647550930 | 2650 | 2650 | 2655 | 2650 | 32248 |
| 453 | 20230724 | 112000 | 13562087725 | 2650 | 2650 | 2655 | 2650 | 7143 |
| 454 | 20230724 | 111900 | 13543147565 | 2650 | 2650 | 2655 | 2650 | 18968 |
| 455 | 20230724 | 111800 | 13492878735 | 2650 | 2650 | 2650 | 2645 | 23434 |
| 456 | 20230724 | 111700 | 13430828880 | 2650 | 2655 | 2655 | 2645 | 45854 |
| 457 | 20230724 | 111600 | 13309469085 | 2650 | 2655 | 2655 | 2650 | 22738 |
| 458 | 20230724 | 111500 | 13249178025 | 2655 | 2650 | 2655 | 2650 | 85720 |
| 459 | 20230724 | 111400 | 13022019980 | 2650 | 2660 | 2665 | 2650 | 231522 |
| 460 | 20230724 | 111300 | 12406980320 | 2660 | 2660 | 2665 | 2660 | 32925 |
| 461 | 20230724 | 111200 | 12319398065 | 2665 | 2665 | 2670 | 2660 | 18164 |
| 462 | 20230724 | 111100 | 12271007905 | 2665 | 2670 | 2670 | 2660 | 22157 |
| 463 | 20230724 | 111000 | 12211965050 | 2665 | 2665 | 2670 | 2665 | 7445 |
| 464 | 20230724 | 110900 | 12192123520 | 2665 | 2665 | 2670 | 2660 | 10128 |
| 465 | 20230724 | 110800 | 12165118485 | 2665 | 2665 | 2665 | 2660 | 10249 |
| 466 | 20230724 | 110700 | 12137813595 | 2665 | 2665 | 2670 | 2665 | 23545 |
| 467 | 20230724 | 110600 | 12075065665 | 2665 | 2665 | 2670 | 2665 | 3263 |
| 468 | 20230724 | 110500 | 12066369745 | 2665 | 2670 | 2670 | 2665 | 6313 |
| 469 | 20230724 | 110400 | 12049515335 | 2675 | 2670 | 2675 | 2665 | 9880 |
| 470 | 20230724 | 110300 | 12023138920 | 2670 | 2665 | 2670 | 2660 | 16107 |
| 471 | 20230724 | 110200 | 11980225180 | 2665 | 2660 | 2665 | 2660 | 18797 |
| 472 | 20230724 | 110100 | 11930214390 | 2665 | 2665 | 2665 | 2660 | 34873 |
| 473 | 20230724 | 110000 | 11837288525 | 2665 | 2665 | 2665 | 2660 | 5329 |
| 474 | 20230724 | 105900 | 11823094415 | 2665 | 2660 | 2665 | 2660 | 5031 |
| 475 | 20230724 | 105800 | 11809697110 | 2665 | 2665 | 2665 | 2660 | 8552 |
| 476 | 20230724 | 105700 | 11786926585 | 2665 | 2665 | 2670 | 2665 | 6851 |
| 477 | 20230724 | 105600 | 11768668665 | 2665 | 2670 | 2670 | 2660 | 5143 |
| 478 | 20230724 | 105500 | 11754963270 | 2670 | 2665 | 2670 | 2665 | 16162 |
| 479 | 20230724 | 105400 | 11711854990 | 2665 | 2665 | 2670 | 2660 | 8181 |
| 480 | 20230724 | 105300 | 11690058240 | 2670 | 2665 | 2670 | 2660 | 27049 |
| 481 | 20230724 | 105200 | 11617961185 | 2670 | 2665 | 2670 | 2665 | 9752 |
| 482 | 20230724 | 105100 | 11591945670 | 2670 | 2665 | 2670 | 2665 | 4922 |
| 483 | 20230724 | 105000 | 11578828175 | 2665 | 2670 | 2670 | 2665 | 11789 |
| 484 | 20230724 | 104900 | 11547404310 | 2670 | 2665 | 2670 | 2665 | 6792 |
| 485 | 20230724 | 104800 | 11529293320 | 2665 | 2670 | 2670 | 2665 | 13383 |
| 486 | 20230724 | 104700 | 11493593500 | 2665 | 2665 | 2670 | 2665 | 12230 |
| 487 | 20230724 | 104600 | 11460995005 | 2665 | 2665 | 2670 | 2665 | 5038 |
| 488 | 20230724 | 104500 | 11447556120 | 2665 | 2665 | 2670 | 2665 | 11961 |
| 489 | 20230724 | 104400 | 11415679895 | 2665 | 2670 | 2670 | 2660 | 43016 |
| 490 | 20230724 | 104300 | 11301041625 | 2670 | 2670 | 2670 | 2665 | 34861 |
| 491 | 20230724 | 104200 | 11208093075 | 2665 | 2670 | 2670 | 2665 | 6473 |
| 492 | 20230724 | 104100 | 11190826175 | 2665 | 2670 | 2670 | 2665 | 1701 |
| 493 | 20230724 | 104000 | 11186285045 | 2670 | 2670 | 2670 | 2665 | 9732 |
| 494 | 20230724 | 103900 | 11160303210 | 2670 | 2675 | 2675 | 2665 | 12202 |
| 495 | 20230724 | 103800 | 11127724740 | 2670 | 2675 | 2675 | 2670 | 3846 |
| 496 | 20230724 | 103700 | 11117448160 | 2675 | 2670 | 2675 | 2670 | 12752 |
| 497 | 20230724 | 103600 | 11083397430 | 2675 | 2670 | 2675 | 2670 | 3142 |
| 498 | 20230724 | 103500 | 11075004310 | 2675 | 2670 | 2675 | 2670 | 13598 |
| 499 | 20230724 | 103400 | 11038689935 | 2670 | 2670 | 2675 | 2665 | 7725 |
| 500 | 20230724 | 103300 | 11018042775 | 2665 | 2675 | 2675 | 2665 | 10452 |
| 501 | 20230724 | 103200 | 10990128325 | 2675 | 2675 | 2675 | 2670 | 13194 |
| 502 | 20230724 | 103100 | 10954896830 | 2675 | 2675 | 2675 | 2670 | 17007 |
| 503 | 20230724 | 103000 | 10909480085 | 2675 | 2670 | 2680 | 2670 | 7407 |
| 504 | 20230724 | 102900 | 10889680155 | 2670 | 2670 | 2675 | 2670 | 18099 |
| 505 | 20230724 | 102800 | 10841304730 | 2675 | 2670 | 2675 | 2670 | 1547 |
| 506 | 20230724 | 102700 | 10837171750 | 2670 | 2665 | 2670 | 2665 | 15906 |
| 507 | 20230724 | 102600 | 10794720240 | 2670 | 2670 | 2670 | 2665 | 14318 |
| 508 | 20230724 | 102500 | 10756540970 | 2670 | 2670 | 2670 | 2665 | 14638 |
| 509 | 20230724 | 102400 | 10717507195 | 2670 | 2670 | 2675 | 2665 | 9257 |
| 510 | 20230724 | 102300 | 10692817695 | 2670 | 2670 | 2675 | 2665 | 14293 |
| 511 | 20230724 | 102200 | 10654650620 | 2675 | 2675 | 2675 | 2670 | 16851 |
| 512 | 20230724 | 102100 | 10609600060 | 2675 | 2670 | 2675 | 2670 | 19035 |
| 513 | 20230724 | 102000 | 10558731845 | 2675 | 2670 | 2675 | 2670 | 9469 |
| 514 | 20230724 | 101900 | 10533431840 | 2670 | 2670 | 2675 | 2670 | 18809 |
| 515 | 20230724 | 101800 | 10483210310 | 2670 | 2675 | 2680 | 2670 | 16584 |
| 516 | 20230724 | 101700 | 10438897155 | 2675 | 2680 | 2680 | 2675 | 14072 |
| 517 | 20230724 | 101600 | 10401250825 | 2680 | 2680 | 2685 | 2680 | 18159 |
| 518 | 20230724 | 101500 | 10352570720 | 2680 | 2680 | 2685 | 2680 | 3412 |
| 519 | 20230724 | 101400 | 10343420350 | 2680 | 2680 | 2680 | 2675 | 14863 |
| 520 | 20230724 | 101300 | 10303593440 | 2680 | 2685 | 2685 | 2680 | 14208 |
| 521 | 20230724 | 101200 | 10265474290 | 2685 | 2685 | 2690 | 2685 | 6163 |
| 522 | 20230724 | 101100 | 10248925530 | 2685 | 2690 | 2690 | 2685 | 2723 |
| 523 | 20230724 | 101000 | 10241609435 | 2690 | 2685 | 2695 | 2680 | 22419 |
| 524 | 20230724 | 100900 | 10181347435 | 2680 | 2680 | 2685 | 2680 | 15531 |
| 525 | 20230724 | 100800 | 10139673485 | 2685 | 2685 | 2690 | 2685 | 4119 |
| 526 | 20230724 | 100700 | 10128613755 | 2685 | 2670 | 2685 | 2670 | 24936 |
| 527 | 20230724 | 100600 | 10061919290 | 2670 | 2670 | 2675 | 2670 | 17636 |
| 528 | 20230724 | 100500 | 10014827230 | 2670 | 2670 | 2675 | 2670 | 18563 |
| 529 | 20230724 | 100400 | 9965241955 | 2675 | 2675 | 2675 | 2670 | 40319 |
| 530 | 20230724 | 100300 | 9857524910 | 2670 | 2675 | 2680 | 2670 | 16436 |
| 531 | 20230724 | 100200 | 9813558780 | 2675 | 2680 | 2685 | 2675 | 41961 |
| 532 | 20230724 | 100100 | 9701293855 | 2685 | 2680 | 2685 | 2680 | 16925 |
| 533 | 20230724 | 100000 | 9655933510 | 2685 | 2690 | 2690 | 2680 | 14851 |
| 534 | 20230724 | 095900 | 9616069230 | 2690 | 2685 | 2690 | 2685 | 9262 |
| 535 | 20230724 | 095800 | 9591198570 | 2685 | 2690 | 2690 | 2685 | 4171 |
| 536 | 20230724 | 095700 | 9579998810 | 2685 | 2680 | 2690 | 2680 | 29996 |
| 537 | 20230724 | 095600 | 9499536040 | 2685 | 2685 | 2685 | 2680 | 18705 |
| 538 | 20230724 | 095500 | 9449401605 | 2680 | 2685 | 2685 | 2680 | 17146 |
| 539 | 20230724 | 095400 | 9403394410 | 2685 | 2685 | 2685 | 2680 | 11378 |
| 540 | 20230724 | 095300 | 9372866840 | 2685 | 2695 | 2695 | 2680 | 84642 |
| 541 | 20230724 | 095200 | 9145403720 | 2695 | 2700 | 2700 | 2695 | 23786 |
| 542 | 20230724 | 095100 | 9081273790 | 2700 | 2695 | 2700 | 2695 | 9963 |
| 543 | 20230724 | 095000 | 9054395515 | 2695 | 2700 | 2700 | 2695 | 13574 |
| 544 | 20230724 | 094900 | 9017749580 | 2700 | 2695 | 2700 | 2695 | 12781 |
| 545 | 20230724 | 094800 | 8983254680 | 2695 | 2700 | 2700 | 2695 | 21400 |
| 546 | 20230724 | 094700 | 8925485540 | 2700 | 2695 | 2700 | 2690 | 7361 |
| 547 | 20230724 | 094600 | 8905653275 | 2690 | 2695 | 2695 | 2690 | 16847 |
| 548 | 20230724 | 094500 | 8860263205 | 2695 | 2685 | 2695 | 2685 | 16104 |
| 549 | 20230724 | 094400 | 8816948975 | 2690 | 2690 | 2695 | 2685 | 11074 |
| 550 | 20230724 | 094300 | 8787172770 | 2690 | 2690 | 2695 | 2685 | 14485 |
| 551 | 20230724 | 094200 | 8748237850 | 2690 | 2690 | 2690 | 2685 | 19418 |
| 552 | 20230724 | 094100 | 8696059830 | 2685 | 2690 | 2690 | 2685 | 9229 |
| 553 | 20230724 | 094000 | 8671241025 | 2690 | 2690 | 2695 | 2685 | 11695 |
| 554 | 20230724 | 093900 | 8639801200 | 2685 | 2690 | 2690 | 2685 | 4828 |
| 555 | 20230724 | 093800 | 8626825180 | 2690 | 2685 | 2690 | 2685 | 12568 |
| 556 | 20230724 | 093700 | 8593070355 | 2685 | 2685 | 2690 | 2685 | 15392 |
| 557 | 20230724 | 093600 | 8551740140 | 2685 | 2685 | 2690 | 2685 | 12206 |
| 558 | 20230724 | 093500 | 8518959470 | 2690 | 2690 | 2695 | 2685 | 23613 |
| 559 | 20230724 | 093400 | 8455475285 | 2695 | 2705 | 2705 | 2690 | 35913 |
| 560 | 20230724 | 093300 | 8358623065 | 2705 | 2705 | 2705 | 2695 | 42167 |
| 561 | 20230724 | 093200 | 8244717220 | 2700 | 2690 | 2705 | 2690 | 39317 |
| 562 | 20230724 | 093100 | 8138677595 | 2690 | 2685 | 2690 | 2685 | 24554 |
| 563 | 20230724 | 093000 | 8072686860 | 2685 | 2690 | 2695 | 2680 | 37175 |
| 564 | 20230724 | 092900 | 7972867260 | 2690 | 2680 | 2690 | 2670 | 21259 |
| 565 | 20230724 | 092800 | 7915866720 | 2675 | 2685 | 2685 | 2670 | 71603 |
| 566 | 20230724 | 092700 | 7724248460 | 2685 | 2685 | 2690 | 2680 | 27320 |
| 567 | 20230724 | 092600 | 7650903385 | 2685 | 2695 | 2695 | 2680 | 27784 |
| 568 | 20230724 | 092500 | 7576249905 | 2695 | 2690 | 2700 | 2685 | 31716 |
| 569 | 20230724 | 092400 | 7490894960 | 2685 | 2685 | 2695 | 2685 | 32082 |
| 570 | 20230724 | 092300 | 7404625365 | 2685 | 2685 | 2690 | 2680 | 28895 |
| 571 | 20230724 | 092200 | 7327037230 | 2680 | 2670 | 2685 | 2670 | 26733 |
| 572 | 20230724 | 092100 | 7255467830 | 2675 | 2680 | 2680 | 2660 | 73000 |
| 573 | 20230724 | 092000 | 7060644630 | 2680 | 2665 | 2680 | 2665 | 40710 |
| 574 | 20230724 | 091900 | 6951960550 | 2665 | 2665 | 2670 | 2660 | 65999 |
| 575 | 20230724 | 091800 | 6775973690 | 2670 | 2675 | 2685 | 2660 | 129740 |
| 576 | 20230724 | 091700 | 6429736285 | 2680 | 2680 | 2680 | 2675 | 61191 |
| 577 | 20230724 | 091600 | 6265916920 | 2675 | 2685 | 2690 | 2675 | 125883 |
| 578 | 20230724 | 091500 | 5928429915 | 2685 | 2685 | 2690 | 2680 | 97024 |
| 579 | 20230724 | 091400 | 5667974640 | 2685 | 2695 | 2700 | 2685 | 45590 |
| 580 | 20230724 | 091300 | 5545243065 | 2695 | 2705 | 2710 | 2690 | 39965 |
| 581 | 20230724 | 091200 | 5437364660 | 2705 | 2690 | 2710 | 2690 | 31049 |
| 582 | 20230724 | 091100 | 5353521585 | 2690 | 2685 | 2695 | 2685 | 59871 |
| 583 | 20230724 | 091000 | 5192548495 | 2685 | 2695 | 2695 | 2685 | 90642 |
| 584 | 20230724 | 090900 | 4948868775 | 2695 | 2705 | 2705 | 2690 | 79057 |
| 585 | 20230724 | 090800 | 4735500030 | 2705 | 2695 | 2720 | 2695 | 73853 |
| 586 | 20230724 | 090700 | 4535594380 | 2700 | 2730 | 2735 | 2680 | 345372 |
| 587 | 20230724 | 090600 | 3602412290 | 2730 | 2755 | 2760 | 2725 | 183404 |
| 588 | 20230724 | 090500 | 3100352695 | 2755 | 2740 | 2760 | 2740 | 165468 |
| 589 | 20230724 | 090400 | 2645075190 | 2740 | 2730 | 2745 | 2730 | 48355 |
| 590 | 20230724 | 090300 | 2512708675 | 2730 | 2725 | 2735 | 2725 | 79980 |
| 591 | 20230724 | 090200 | 2294260875 | 2735 | 2755 | 2755 | 2725 | 274701 |
| 592 | 20230724 | 090100 | 1541165105 | 2750 | 2770 | 2770 | 2745 | 139874 |
| 593 | 20230724 | 090000 | 1155671310 | 2770 | 2760 | 2775 | 2745 | 418838 |