30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 185148 |
| 3 | 20230628 | 185100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230628 | 185000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230628 | 184900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230628 | 184800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230628 | 184700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230628 | 184600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230628 | 184500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230628 | 184400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230628 | 184300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230628 | 184200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230628 | 184100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230628 | 184000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230628 | 183900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230628 | 183800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230628 | 183700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230628 | 183600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230628 | 183500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230628 | 183400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230628 | 183300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230628 | 183200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230628 | 183100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230628 | 183000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230628 | 182900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230628 | 182800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230628 | 182700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230628 | 182600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230628 | 182500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230628 | 182400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230628 | 182300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230628 | 182200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 185148 |
| 33 | 20230628 | 182100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230628 | 182000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230628 | 181900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230628 | 181800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230628 | 181700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230628 | 181600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230628 | 181500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230628 | 181400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230628 | 181300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230628 | 181200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230628 | 181100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230628 | 181000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230628 | 180900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230628 | 180800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230628 | 180700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230628 | 180600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230628 | 180500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230628 | 180400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230628 | 180300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230628 | 180200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230628 | 180100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230628 | 180000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230628 | 175900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230628 | 175800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230628 | 175700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230628 | 175600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230628 | 175500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230628 | 175400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230628 | 175300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230628 | 175200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 185148 |
| 63 | 20230628 | 175100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230628 | 175000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230628 | 174900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230628 | 174800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230628 | 174700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230628 | 174600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230628 | 174500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230628 | 174400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230628 | 174300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230628 | 174200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230628 | 174100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230628 | 174000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230628 | 173900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230628 | 173800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230628 | 173700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230628 | 173600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230628 | 173500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230628 | 173400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230628 | 173300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230628 | 173200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230628 | 173100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230628 | 173000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230628 | 172900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230628 | 172800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230628 | 172700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230628 | 172600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230628 | 172500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230628 | 172400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230628 | 172300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230628 | 172200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 185148 |
| 93 | 20230628 | 172100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230628 | 172000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230628 | 171900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230628 | 171800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230628 | 171700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230628 | 171600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230628 | 171500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230628 | 171400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230628 | 171300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230628 | 171200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230628 | 171100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230628 | 171000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230628 | 170900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230628 | 170800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230628 | 170700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230628 | 170600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230628 | 170500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230628 | 170400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230628 | 170300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230628 | 170200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230628 | 170100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230628 | 170000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230628 | 165900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230628 | 165800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230628 | 165700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230628 | 165600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230628 | 165500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230628 | 165400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230628 | 165300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230628 | 165200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 185148 |
| 123 | 20230628 | 165100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230628 | 165000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230628 | 164900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230628 | 164800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230628 | 164700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230628 | 164600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230628 | 164500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230628 | 164400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230628 | 164300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230628 | 164200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230628 | 164100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230628 | 164000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230628 | 163900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230628 | 163800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230628 | 163700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230628 | 163600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230628 | 163500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230628 | 163400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230628 | 163300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230628 | 163200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230628 | 163100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230628 | 163000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230628 | 162900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230628 | 162800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230628 | 162700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230628 | 162600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230628 | 162500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230628 | 162400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230628 | 162300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230628 | 162200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 185148 |
| 153 | 20230628 | 162100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230628 | 162000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230628 | 161900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230628 | 161800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230628 | 161700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230628 | 161600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230628 | 161500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230628 | 161400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230628 | 161300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230628 | 161200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230628 | 161100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230628 | 161000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230628 | 160900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230628 | 160800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230628 | 160700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230628 | 160600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230628 | 160500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230628 | 160400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230628 | 160300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230628 | 160200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230628 | 160100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230628 | 160000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230628 | 155900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230628 | 155800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230628 | 155700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230628 | 155600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230628 | 155500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230628 | 155400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230628 | 155300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230628 | 155200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 185148 |
| 183 | 20230628 | 155100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230628 | 155000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230628 | 154900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230628 | 154800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230628 | 154700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230628 | 154600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230628 | 154500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230628 | 154400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230628 | 154300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230628 | 154200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230628 | 154100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230628 | 154000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230628 | 153900 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230628 | 153800 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230628 | 153700 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230628 | 153600 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230628 | 153500 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230628 | 153400 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230628 | 153300 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230628 | 153200 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230628 | 153100 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230628 | 153000 | 7738364285 | 2100 | 2100 | 2100 | 2100 | 185148 |
| 205 | 20230628 | 152900 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230628 | 152800 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230628 | 152700 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230628 | 152600 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230628 | 152500 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230628 | 152400 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230628 | 152300 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20230628 | 152200 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20230628 | 152100 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20230628 | 152000 | 7349553485 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20230628 | 151900 | 7349553485 | 2110 | 2115 | 2115 | 2110 | 4576 |
| 216 | 20230628 | 151800 | 7339895635 | 2115 | 2110 | 2115 | 2110 | 2566 |
| 217 | 20230628 | 151700 | 7334478875 | 2110 | 2110 | 2110 | 2105 | 2332 |
| 218 | 20230628 | 151600 | 7329558435 | 2110 | 2110 | 2110 | 2105 | 3773 |
| 219 | 20230628 | 151500 | 7321601410 | 2105 | 2105 | 2105 | 2105 | 92 |
| 220 | 20230628 | 151400 | 7321407750 | 2105 | 2100 | 2110 | 2100 | 22133 |
| 221 | 20230628 | 151300 | 7274757360 | 2100 | 2110 | 2110 | 2100 | 5095 |
| 222 | 20230628 | 151200 | 7264032345 | 2105 | 2105 | 2105 | 2105 | 18734 |
| 223 | 20230628 | 151100 | 7224597275 | 2105 | 2115 | 2115 | 2105 | 29539 |
| 224 | 20230628 | 151000 | 7162278955 | 2115 | 2110 | 2115 | 2110 | 2074 |
| 225 | 20230628 | 150900 | 7157902755 | 2110 | 2110 | 2115 | 2110 | 3111 |
| 226 | 20230628 | 150800 | 7151327845 | 2115 | 2110 | 2115 | 2110 | 9272 |
| 227 | 20230628 | 150700 | 7131748490 | 2110 | 2115 | 2115 | 2105 | 8075 |
| 228 | 20230628 | 150600 | 7114705240 | 2105 | 2105 | 2115 | 2105 | 8245 |
| 229 | 20230628 | 150500 | 7097308840 | 2110 | 2105 | 2110 | 2105 | 5099 |
| 230 | 20230628 | 150400 | 7086574015 | 2110 | 2110 | 2110 | 2110 | 3674 |
| 231 | 20230628 | 150300 | 7078821875 | 2110 | 2115 | 2115 | 2110 | 317 |
| 232 | 20230628 | 150200 | 7078152340 | 2110 | 2105 | 2115 | 2105 | 5416 |
| 233 | 20230628 | 150100 | 7066737075 | 2115 | 2110 | 2115 | 2105 | 2424 |
| 234 | 20230628 | 150000 | 7061626030 | 2110 | 2110 | 2115 | 2105 | 791 |
| 235 | 20230628 | 145900 | 7059957505 | 2115 | 2110 | 2115 | 2105 | 20849 |
| 236 | 20230628 | 145800 | 7015988995 | 2110 | 2110 | 2115 | 2110 | 57413 |
| 237 | 20230628 | 145700 | 6894847535 | 2115 | 2115 | 2115 | 2110 | 1841 |
| 238 | 20230628 | 145600 | 6890955320 | 2115 | 2115 | 2115 | 2115 | 5763 |
| 239 | 20230628 | 145500 | 6878766575 | 2115 | 2110 | 2115 | 2110 | 1416 |
| 240 | 20230628 | 145400 | 6875777985 | 2115 | 2120 | 2120 | 2110 | 10298 |
| 241 | 20230628 | 145300 | 6854042445 | 2110 | 2120 | 2120 | 2110 | 1612 |
| 242 | 20230628 | 145200 | 6850641040 | 2110 | 2110 | 2115 | 2110 | 4460 |
| 243 | 20230628 | 145100 | 6841221735 | 2110 | 2115 | 2115 | 2110 | 1099 |
| 244 | 20230628 | 145000 | 6838900260 | 2115 | 2115 | 2115 | 2115 | 268 |
| 245 | 20230628 | 144900 | 6838333440 | 2115 | 2115 | 2115 | 2115 | 9066 |
| 246 | 20230628 | 144800 | 6819158850 | 2115 | 2115 | 2120 | 2115 | 7462 |
| 247 | 20230628 | 144700 | 6803376395 | 2120 | 2120 | 2120 | 2115 | 126 |
| 248 | 20230628 | 144600 | 6803109830 | 2115 | 2120 | 2120 | 2115 | 604 |
| 249 | 20230628 | 144500 | 6801829680 | 2120 | 2115 | 2120 | 2115 | 1974 |
| 250 | 20230628 | 144400 | 6797653900 | 2120 | 2115 | 2120 | 2115 | 261 |
| 251 | 20230628 | 144300 | 6797100880 | 2115 | 2115 | 2120 | 2115 | 2278 |
| 252 | 20230628 | 144200 | 6792282615 | 2115 | 2115 | 2115 | 2115 | 1601 |
| 253 | 20230628 | 144100 | 6788896500 | 2115 | 2110 | 2120 | 2110 | 2862 |
| 254 | 20230628 | 144000 | 6782848345 | 2110 | 2115 | 2120 | 2110 | 5746 |
| 255 | 20230628 | 143900 | 6770709970 | 2120 | 2115 | 2120 | 2105 | 3755 |
| 256 | 20230628 | 143800 | 6762781325 | 2120 | 2115 | 2120 | 2100 | 76886 |
| 257 | 20230628 | 143700 | 6600606745 | 2115 | 2130 | 2130 | 2115 | 81158 |
| 258 | 20230628 | 143600 | 6428702465 | 2130 | 2130 | 2130 | 2130 | 17 |
| 259 | 20230628 | 143500 | 6428666255 | 2125 | 2125 | 2125 | 2125 | 1803 |
| 260 | 20230628 | 143400 | 6424834880 | 2120 | 2125 | 2125 | 2120 | 230 |
| 261 | 20230628 | 143300 | 6424347275 | 2125 | 2125 | 2125 | 2120 | 290 |
| 262 | 20230628 | 143200 | 6423731775 | 2125 | 2125 | 2125 | 2120 | 1439 |
| 263 | 20230628 | 143100 | 6420673905 | 2125 | 2120 | 2125 | 2115 | 5416 |
| 264 | 20230628 | 143000 | 6409192335 | 2120 | 2120 | 2120 | 2120 | 156 |
| 265 | 20230628 | 142900 | 6408861615 | 2120 | 2115 | 2120 | 2115 | 1060 |
| 266 | 20230628 | 142800 | 6406619555 | 2115 | 2120 | 2120 | 2115 | 8935 |
| 267 | 20230628 | 142700 | 6387712500 | 2120 | 2120 | 2120 | 2115 | 5990 |
| 268 | 20230628 | 142600 | 6375038080 | 2120 | 2120 | 2120 | 2120 | 401 |
| 269 | 20230628 | 142500 | 6374187960 | 2120 | 2120 | 2125 | 2120 | 5474 |
| 270 | 20230628 | 142400 | 6362583075 | 2120 | 2120 | 2120 | 2120 | 13062 |
| 271 | 20230628 | 142300 | 6334891635 | 2120 | 2125 | 2125 | 2120 | 10518 |
| 272 | 20230628 | 142200 | 6312562085 | 2125 | 2125 | 2125 | 2125 | 4222 |
| 273 | 20230628 | 142100 | 6303590335 | 2125 | 2125 | 2125 | 2125 | 917 |
| 274 | 20230628 | 142000 | 6301641710 | 2125 | 2130 | 2130 | 2125 | 131 |
| 275 | 20230628 | 141900 | 6301363285 | 2130 | 2125 | 2130 | 2125 | 283 |
| 276 | 20230628 | 141800 | 6300761860 | 2130 | 2130 | 2130 | 2125 | 192 |
| 277 | 20230628 | 141700 | 6300353150 | 2125 | 2130 | 2130 | 2125 | 38 |
| 278 | 20230628 | 141600 | 6300272215 | 2130 | 2125 | 2130 | 2125 | 170 |
| 279 | 20230628 | 141500 | 6299910950 | 2125 | 2125 | 2130 | 2125 | 2437 |
| 280 | 20230628 | 141400 | 6294732315 | 2125 | 2125 | 2125 | 2125 | 10113 |
| 281 | 20230628 | 141300 | 6273242190 | 2130 | 2130 | 2130 | 2125 | 594 |
| 282 | 20230628 | 141200 | 6271978980 | 2130 | 2130 | 2130 | 2130 | 931 |
| 283 | 20230628 | 141100 | 6269995950 | 2130 | 2130 | 2130 | 2130 | 54 |
| 284 | 20230628 | 141000 | 6269880930 | 2125 | 2125 | 2125 | 2125 | 25 |
| 285 | 20230628 | 140900 | 6269827805 | 2125 | 2130 | 2130 | 2125 | 4423 |
| 286 | 20230628 | 140800 | 6260428380 | 2130 | 2130 | 2130 | 2125 | 18727 |
| 287 | 20230628 | 140700 | 6220633000 | 2125 | 2130 | 2130 | 2125 | 50 |
| 288 | 20230628 | 140600 | 6220526740 | 2125 | 2130 | 2130 | 2125 | 158 |
| 289 | 20230628 | 140500 | 6220190235 | 2130 | 2135 | 2135 | 2130 | 3499 |
| 290 | 20230628 | 140400 | 6212720130 | 2135 | 2135 | 2135 | 2135 | 2 |
| 291 | 20230628 | 140300 | 6212715860 | 2135 | 2125 | 2135 | 2125 | 9170 |
| 292 | 20230628 | 140200 | 6193205015 | 2125 | 2120 | 2130 | 2120 | 33693 |
| 293 | 20230628 | 140100 | 6121624545 | 2120 | 2120 | 2125 | 2120 | 15068 |
| 294 | 20230628 | 140000 | 6089680375 | 2120 | 2120 | 2120 | 2120 | 2314 |
| 295 | 20230628 | 135900 | 6084774695 | 2125 | 2125 | 2125 | 2125 | 9290 |
| 296 | 20230628 | 135800 | 6065033445 | 2130 | 2130 | 2130 | 2130 | 110 |
| 297 | 20230628 | 135700 | 6064799145 | 2130 | 2130 | 2130 | 2130 | 1 |
| 298 | 20230628 | 135600 | 6064797015 | 2130 | 2130 | 2130 | 2130 | 2 |
| 299 | 20230628 | 135500 | 6064792755 | 2135 | 2135 | 2135 | 2135 | 0 |
| 300 | 20230628 | 135400 | 6064792755 | 2135 | 2135 | 2135 | 2130 | 596 |
| 301 | 20230628 | 135300 | 6063520705 | 2135 | 2130 | 2135 | 2125 | 3746 |
| 302 | 20230628 | 135200 | 6055540100 | 2125 | 2120 | 2130 | 2120 | 1851 |
| 303 | 20230628 | 135100 | 6051603070 | 2125 | 2130 | 2130 | 2120 | 1437 |
| 304 | 20230628 | 135000 | 6048550995 | 2130 | 2140 | 2140 | 2120 | 8738 |
| 305 | 20230628 | 134900 | 6029984515 | 2140 | 2130 | 2140 | 2125 | 24796 |
| 306 | 20230628 | 134800 | 5977048310 | 2130 | 2130 | 2135 | 2125 | 4907 |
| 307 | 20230628 | 134700 | 5966615950 | 2130 | 2130 | 2135 | 2125 | 766 |
| 308 | 20230628 | 134600 | 5964984945 | 2130 | 2135 | 2135 | 2125 | 1212 |
| 309 | 20230628 | 134500 | 5962402155 | 2135 | 2135 | 2135 | 2135 | 2095 |
| 310 | 20230628 | 134400 | 5957929330 | 2135 | 2135 | 2135 | 2130 | 1754 |
| 311 | 20230628 | 134300 | 5954187240 | 2135 | 2130 | 2135 | 2125 | 820 |
| 312 | 20230628 | 134200 | 5952438180 | 2130 | 2130 | 2135 | 2125 | 1294 |
| 313 | 20230628 | 134100 | 5949685085 | 2130 | 2130 | 2135 | 2125 | 1834 |
| 314 | 20230628 | 134000 | 5945778350 | 2130 | 2135 | 2135 | 2130 | 790 |
| 315 | 20230628 | 133900 | 5944095125 | 2140 | 2140 | 2140 | 2130 | 7942 |
| 316 | 20230628 | 133800 | 5927109030 | 2140 | 2140 | 2140 | 2135 | 1039 |
| 317 | 20230628 | 133700 | 5924890195 | 2140 | 2140 | 2140 | 2135 | 744 |
| 318 | 20230628 | 133600 | 5923301540 | 2140 | 2140 | 2140 | 2135 | 5117 |
| 319 | 20230628 | 133500 | 5912370995 | 2140 | 2140 | 2140 | 2140 | 9853 |
| 320 | 20230628 | 133400 | 5891285575 | 2140 | 2125 | 2140 | 2125 | 3191 |
| 321 | 20230628 | 133300 | 5884474020 | 2130 | 2130 | 2135 | 2125 | 1846 |
| 322 | 20230628 | 133200 | 5880541760 | 2130 | 2125 | 2135 | 2125 | 1895 |
| 323 | 20230628 | 133100 | 5876498545 | 2130 | 2130 | 2135 | 2125 | 13165 |
| 324 | 20230628 | 133000 | 5848457050 | 2130 | 2130 | 2130 | 2125 | 1728 |
| 325 | 20230628 | 132900 | 5844779580 | 2125 | 2125 | 2130 | 2125 | 4013 |
| 326 | 20230628 | 132800 | 5836248985 | 2125 | 2125 | 2125 | 2120 | 1373 |
| 327 | 20230628 | 132700 | 5833333200 | 2125 | 2125 | 2125 | 2125 | 3385 |
| 328 | 20230628 | 132600 | 5826140075 | 2125 | 2120 | 2125 | 2120 | 301 |
| 329 | 20230628 | 132500 | 5825501950 | 2120 | 2120 | 2120 | 2115 | 2973 |
| 330 | 20230628 | 132400 | 5819208970 | 2120 | 2120 | 2125 | 2120 | 2088 |
| 331 | 20230628 | 132300 | 5814782390 | 2120 | 2120 | 2120 | 2115 | 897 |
| 332 | 20230628 | 132200 | 5812881165 | 2115 | 2120 | 2120 | 2115 | 3773 |
| 333 | 20230628 | 132100 | 5804886285 | 2120 | 2120 | 2120 | 2115 | 5083 |
| 334 | 20230628 | 132000 | 5794124435 | 2120 | 2125 | 2125 | 2120 | 217 |
| 335 | 20230628 | 131900 | 5793663870 | 2125 | 2120 | 2125 | 2120 | 4645 |
| 336 | 20230628 | 131800 | 5783816425 | 2125 | 2120 | 2125 | 2120 | 1141 |
| 337 | 20230628 | 131700 | 5781397300 | 2120 | 2120 | 2120 | 2120 | 2754 |
| 338 | 20230628 | 131600 | 5775558820 | 2120 | 2115 | 2120 | 2115 | 1142 |
| 339 | 20230628 | 131500 | 5773137810 | 2120 | 2120 | 2120 | 2115 | 558 |
| 340 | 20230628 | 131400 | 5771955900 | 2120 | 2120 | 2120 | 2115 | 5596 |
| 341 | 20230628 | 131300 | 5760114600 | 2120 | 2120 | 2120 | 2115 | 2402 |
| 342 | 20230628 | 131200 | 5755022860 | 2120 | 2120 | 2125 | 2115 | 4759 |
| 343 | 20230628 | 131100 | 5744943255 | 2120 | 2115 | 2120 | 2115 | 5017 |
| 344 | 20230628 | 131000 | 5734326800 | 2115 | 2120 | 2120 | 2115 | 2152 |
| 345 | 20230628 | 130900 | 5729768060 | 2120 | 2120 | 2120 | 2120 | 3363 |
| 346 | 20230628 | 130800 | 5722638500 | 2120 | 2120 | 2120 | 2115 | 12794 |
| 347 | 20230628 | 130700 | 5695521620 | 2120 | 2115 | 2120 | 2115 | 22000 |
| 348 | 20230628 | 130600 | 5648981620 | 2120 | 2120 | 2120 | 2115 | 6895 |
| 349 | 20230628 | 130500 | 5634366170 | 2120 | 2125 | 2125 | 2120 | 3417 |
| 350 | 20230628 | 130400 | 5627121350 | 2120 | 2125 | 2125 | 2120 | 19499 |
| 351 | 20230628 | 130300 | 5585782940 | 2125 | 2125 | 2125 | 2125 | 1311 |
| 352 | 20230628 | 130200 | 5582997065 | 2125 | 2125 | 2125 | 2125 | 2732 |
| 353 | 20230628 | 130100 | 5577191565 | 2130 | 2130 | 2130 | 2130 | 736 |
| 354 | 20230628 | 130000 | 5575623885 | 2130 | 2130 | 2130 | 2125 | 11658 |
| 355 | 20230628 | 125900 | 5550799845 | 2125 | 2125 | 2125 | 2125 | 100 |
| 356 | 20230628 | 125800 | 5550587345 | 2125 | 2125 | 2125 | 2125 | 1522 |
| 357 | 20230628 | 125700 | 5547353095 | 2125 | 2130 | 2130 | 2125 | 230 |
| 358 | 20230628 | 125600 | 5546864195 | 2130 | 2125 | 2130 | 2125 | 3805 |
| 359 | 20230628 | 125500 | 5538773240 | 2125 | 2125 | 2125 | 2125 | 2278 |
| 360 | 20230628 | 125400 | 5533932490 | 2125 | 2125 | 2130 | 2125 | 4723 |
| 361 | 20230628 | 125300 | 5523896005 | 2125 | 2125 | 2130 | 2125 | 685 |
| 362 | 20230628 | 125200 | 5522439380 | 2125 | 2125 | 2125 | 2125 | 52 |
| 363 | 20230628 | 125100 | 5522328880 | 2125 | 2125 | 2130 | 2125 | 21445 |
| 364 | 20230628 | 125000 | 5476758250 | 2120 | 2120 | 2120 | 2120 | 3117 |
| 365 | 20230628 | 124900 | 5470150210 | 2120 | 2125 | 2125 | 2120 | 1336 |
| 366 | 20230628 | 124800 | 5467312390 | 2125 | 2125 | 2125 | 2120 | 3200 |
| 367 | 20230628 | 124700 | 5460522390 | 2125 | 2125 | 2125 | 2125 | 278 |
| 368 | 20230628 | 124600 | 5459931640 | 2125 | 2125 | 2125 | 2125 | 11 |
| 369 | 20230628 | 124500 | 5459908265 | 2125 | 2125 | 2125 | 2125 | 518 |
| 370 | 20230628 | 124400 | 5458807515 | 2125 | 2125 | 2125 | 2125 | 0 |
| 371 | 20230628 | 124300 | 5458807515 | 2125 | 2130 | 2130 | 2125 | 4064 |
| 372 | 20230628 | 124200 | 5450171465 | 2130 | 2130 | 2130 | 2130 | 5 |
| 373 | 20230628 | 124100 | 5450160815 | 2130 | 2130 | 2130 | 2130 | 131 |
| 374 | 20230628 | 124000 | 5449881785 | 2130 | 2130 | 2130 | 2130 | 10583 |
| 375 | 20230628 | 123900 | 5427339995 | 2120 | 2130 | 2130 | 2120 | 10025 |
| 376 | 20230628 | 123800 | 5405986755 | 2125 | 2125 | 2125 | 2125 | 550 |
| 377 | 20230628 | 123700 | 5404818005 | 2125 | 2125 | 2125 | 2120 | 1483 |
| 378 | 20230628 | 123600 | 5401666660 | 2125 | 2120 | 2125 | 2120 | 73 |
| 379 | 20230628 | 123500 | 5401511555 | 2125 | 2125 | 2130 | 2120 | 5432 |
| 380 | 20230628 | 123400 | 5389978520 | 2120 | 2125 | 2125 | 2120 | 7077 |
| 381 | 20230628 | 123300 | 5374944945 | 2120 | 2120 | 2120 | 2120 | 10101 |
| 382 | 20230628 | 123200 | 5353530825 | 2120 | 2120 | 2120 | 2115 | 512 |
| 383 | 20230628 | 123100 | 5352447910 | 2115 | 2115 | 2120 | 2115 | 478 |
| 384 | 20230628 | 123000 | 5351436610 | 2115 | 2115 | 2120 | 2115 | 3433 |
| 385 | 20230628 | 122900 | 5344175455 | 2115 | 2115 | 2120 | 2115 | 38494 |
| 386 | 20230628 | 122800 | 5262760595 | 2115 | 2120 | 2120 | 2115 | 2660 |
| 387 | 20230628 | 122700 | 5257121410 | 2120 | 2115 | 2120 | 2115 | 7003 |
| 388 | 20230628 | 122600 | 5242275060 | 2120 | 2120 | 2125 | 2120 | 9655 |
| 389 | 20230628 | 122500 | 5221806310 | 2125 | 2120 | 2125 | 2120 | 2483 |
| 390 | 20230628 | 122400 | 5216541850 | 2120 | 2120 | 2120 | 2120 | 3893 |
| 391 | 20230628 | 122300 | 5208288690 | 2120 | 2120 | 2120 | 2120 | 832 |
| 392 | 20230628 | 122200 | 5206524850 | 2120 | 2120 | 2125 | 2120 | 10575 |
| 393 | 20230628 | 122100 | 5184105560 | 2125 | 2125 | 2125 | 2125 | 7082 |
| 394 | 20230628 | 122000 | 5169056310 | 2125 | 2130 | 2130 | 2125 | 6311 |
| 395 | 20230628 | 121900 | 5155645285 | 2130 | 2130 | 2130 | 2125 | 124 |
| 396 | 20230628 | 121800 | 5155381535 | 2125 | 2130 | 2130 | 2125 | 423 |
| 397 | 20230628 | 121700 | 5154480585 | 2125 | 2125 | 2130 | 2125 | 154 |
| 398 | 20230628 | 121600 | 5154153165 | 2125 | 2130 | 2130 | 2125 | 3906 |
| 399 | 20230628 | 121500 | 5145852685 | 2125 | 2125 | 2125 | 2125 | 1 |
| 400 | 20230628 | 121400 | 5145850560 | 2130 | 2130 | 2130 | 2130 | 7 |
| 401 | 20230628 | 121300 | 5145835650 | 2125 | 2120 | 2125 | 2115 | 45440 |
| 402 | 20230628 | 121200 | 5049295120 | 2120 | 2120 | 2125 | 2120 | 4527 |
| 403 | 20230628 | 121100 | 5039697780 | 2120 | 2120 | 2125 | 2120 | 5707 |
| 404 | 20230628 | 121000 | 5027598690 | 2120 | 2120 | 2120 | 2120 | 9483 |
| 405 | 20230628 | 120900 | 5007494730 | 2120 | 2125 | 2125 | 2120 | 12820 |
| 406 | 20230628 | 120800 | 4980270485 | 2125 | 2130 | 2130 | 2125 | 2011 |
| 407 | 20230628 | 120700 | 4975994910 | 2130 | 2125 | 2130 | 2125 | 1994 |
| 408 | 20230628 | 120600 | 4971757640 | 2125 | 2130 | 2130 | 2125 | 18906 |
| 409 | 20230628 | 120500 | 4931578225 | 2130 | 2130 | 2130 | 2125 | 5691 |
| 410 | 20230628 | 120400 | 4919472385 | 2135 | 2130 | 2135 | 2125 | 40339 |
| 411 | 20230628 | 120300 | 4833750580 | 2135 | 2140 | 2145 | 2120 | 72908 |
| 412 | 20230628 | 120200 | 4678592760 | 2135 | 2155 | 2155 | 2135 | 38531 |
| 413 | 20230628 | 120100 | 4596010120 | 2155 | 2145 | 2155 | 2145 | 23427 |
| 414 | 20230628 | 120000 | 4545627135 | 2150 | 2150 | 2150 | 2145 | 6974 |
| 415 | 20230628 | 115900 | 4530645405 | 2145 | 2155 | 2155 | 2145 | 9248 |
| 416 | 20230628 | 115800 | 4510777505 | 2155 | 2145 | 2155 | 2145 | 20783 |
| 417 | 20230628 | 115700 | 4466157225 | 2150 | 2145 | 2150 | 2140 | 17758 |
| 418 | 20230628 | 115600 | 4428064175 | 2140 | 2145 | 2150 | 2135 | 7390 |
| 419 | 20230628 | 115500 | 4412223545 | 2145 | 2140 | 2150 | 2140 | 13214 |
| 420 | 20230628 | 115400 | 4383917850 | 2145 | 2140 | 2145 | 2135 | 12151 |
| 421 | 20230628 | 115300 | 4357932710 | 2135 | 2150 | 2150 | 2135 | 44593 |
| 422 | 20230628 | 115200 | 4262490560 | 2140 | 2145 | 2150 | 2140 | 11525 |
| 423 | 20230628 | 115100 | 4237810840 | 2140 | 2150 | 2150 | 2140 | 12852 |
| 424 | 20230628 | 115000 | 4210249015 | 2145 | 2155 | 2155 | 2140 | 67396 |
| 425 | 20230628 | 114900 | 4065147060 | 2145 | 2155 | 2165 | 2140 | 63795 |
| 426 | 20230628 | 114800 | 3927848345 | 2155 | 2140 | 2155 | 2140 | 32060 |
| 427 | 20230628 | 114700 | 3859059190 | 2150 | 2140 | 2150 | 2135 | 25196 |
| 428 | 20230628 | 114600 | 3805124515 | 2145 | 2140 | 2150 | 2130 | 41240 |
| 429 | 20230628 | 114500 | 3716838085 | 2145 | 2130 | 2145 | 2130 | 20610 |
| 430 | 20230628 | 114400 | 3672801940 | 2135 | 2135 | 2135 | 2130 | 6045 |
| 431 | 20230628 | 114300 | 3659896710 | 2135 | 2130 | 2135 | 2130 | 11124 |
| 432 | 20230628 | 114200 | 3636163555 | 2130 | 2135 | 2135 | 2130 | 11495 |
| 433 | 20230628 | 114100 | 3611679200 | 2130 | 2135 | 2135 | 2130 | 4438 |
| 434 | 20230628 | 114000 | 3602225570 | 2135 | 2135 | 2135 | 2135 | 476 |
| 435 | 20230628 | 113900 | 3601209310 | 2135 | 2125 | 2135 | 2125 | 14176 |
| 436 | 20230628 | 113800 | 3571021770 | 2125 | 2130 | 2130 | 2120 | 3010 |
| 437 | 20230628 | 113700 | 3564622805 | 2125 | 2125 | 2130 | 2125 | 4265 |
| 438 | 20230628 | 113600 | 3555558805 | 2125 | 2125 | 2130 | 2125 | 6264 |
| 439 | 20230628 | 113500 | 3542247740 | 2120 | 2125 | 2125 | 2120 | 6762 |
| 440 | 20230628 | 113400 | 3527879190 | 2125 | 2125 | 2130 | 2125 | 11839 |
| 441 | 20230628 | 113300 | 3502718690 | 2120 | 2130 | 2130 | 2120 | 1050 |
| 442 | 20230628 | 113200 | 3500487935 | 2125 | 2125 | 2125 | 2125 | 1569 |
| 443 | 20230628 | 113100 | 3497153810 | 2125 | 2125 | 2125 | 2125 | 4441 |
| 444 | 20230628 | 113000 | 3487716685 | 2125 | 2125 | 2125 | 2125 | 12348 |
| 445 | 20230628 | 112900 | 3461477185 | 2125 | 2120 | 2125 | 2120 | 74 |
| 446 | 20230628 | 112800 | 3461320145 | 2120 | 2120 | 2120 | 2120 | 1537 |
| 447 | 20230628 | 112700 | 3458061705 | 2120 | 2125 | 2125 | 2120 | 170 |
| 448 | 20230628 | 112600 | 3457700655 | 2125 | 2125 | 2125 | 2120 | 5888 |
| 449 | 20230628 | 112500 | 3445193655 | 2125 | 2125 | 2125 | 2120 | 2713 |
| 450 | 20230628 | 112400 | 3439429030 | 2125 | 2120 | 2125 | 2120 | 3411 |
| 451 | 20230628 | 112300 | 3432188185 | 2125 | 2120 | 2125 | 2120 | 2612 |
| 452 | 20230628 | 112200 | 3426649865 | 2125 | 2125 | 2125 | 2125 | 862 |
| 453 | 20230628 | 112100 | 3424818115 | 2125 | 2125 | 2125 | 2120 | 1603 |
| 454 | 20230628 | 112000 | 3421419385 | 2125 | 2120 | 2125 | 2120 | 19800 |
| 455 | 20230628 | 111900 | 3379441380 | 2120 | 2120 | 2125 | 2120 | 948 |
| 456 | 20230628 | 111800 | 3377431180 | 2125 | 2125 | 2125 | 2120 | 1216 |
| 457 | 20230628 | 111700 | 3374848180 | 2120 | 2125 | 2125 | 2120 | 3424 |
| 458 | 20230628 | 111600 | 3367581745 | 2125 | 2125 | 2125 | 2120 | 1517 |
| 459 | 20230628 | 111500 | 3364358570 | 2125 | 2120 | 2125 | 2120 | 751 |
| 460 | 20230628 | 111400 | 3362763945 | 2125 | 2120 | 2125 | 2120 | 893 |
| 461 | 20230628 | 111300 | 3360867790 | 2120 | 2125 | 2125 | 2120 | 12332 |
| 462 | 20230628 | 111200 | 3334719735 | 2125 | 2125 | 2130 | 2120 | 1158 |
| 463 | 20230628 | 111100 | 3332261605 | 2125 | 2125 | 2125 | 2125 | 22745 |
| 464 | 20230628 | 111000 | 3283928480 | 2125 | 2125 | 2125 | 2125 | 630 |
| 465 | 20230628 | 110900 | 3282589730 | 2125 | 2130 | 2130 | 2125 | 1920 |
| 466 | 20230628 | 110800 | 3278508775 | 2130 | 2125 | 2130 | 2125 | 5932 |
| 467 | 20230628 | 110700 | 3265877175 | 2130 | 2130 | 2130 | 2125 | 511 |
| 468 | 20230628 | 110600 | 3264788755 | 2130 | 2125 | 2130 | 2125 | 108 |
| 469 | 20230628 | 110500 | 3264559165 | 2130 | 2130 | 2130 | 2130 | 1220 |
| 470 | 20230628 | 110400 | 3261960565 | 2125 | 2130 | 2130 | 2125 | 402 |
| 471 | 20230628 | 110300 | 3261105805 | 2130 | 2125 | 2130 | 2125 | 3319 |
| 472 | 20230628 | 110200 | 3254049600 | 2125 | 2130 | 2130 | 2125 | 2684 |
| 473 | 20230628 | 110100 | 3248345575 | 2130 | 2130 | 2130 | 2125 | 4016 |
| 474 | 20230628 | 110000 | 3239811225 | 2130 | 2125 | 2130 | 2125 | 2412 |
| 475 | 20230628 | 105900 | 3234685655 | 2125 | 2125 | 2130 | 2125 | 3819 |
| 476 | 20230628 | 105800 | 3226570185 | 2125 | 2125 | 2125 | 2125 | 134 |
| 477 | 20230628 | 105700 | 3226285435 | 2125 | 2125 | 2125 | 2125 | 1961 |
| 478 | 20230628 | 105600 | 3222118310 | 2125 | 2125 | 2125 | 2125 | 4121 |
| 479 | 20230628 | 105500 | 3213361185 | 2125 | 2125 | 2125 | 2125 | 1403 |
| 480 | 20230628 | 105400 | 3210379810 | 2125 | 2125 | 2125 | 2125 | 2639 |
| 481 | 20230628 | 105300 | 3204771935 | 2125 | 2125 | 2125 | 2120 | 3498 |
| 482 | 20230628 | 105200 | 3197341300 | 2120 | 2130 | 2130 | 2120 | 7583 |
| 483 | 20230628 | 105100 | 3181229945 | 2125 | 2130 | 2130 | 2125 | 2993 |
| 484 | 20230628 | 105000 | 3174864005 | 2130 | 2125 | 2130 | 2125 | 14411 |
| 485 | 20230628 | 104900 | 3144236390 | 2125 | 2130 | 2130 | 2125 | 1135 |
| 486 | 20230628 | 104800 | 3141822545 | 2130 | 2130 | 2130 | 2125 | 1506 |
| 487 | 20230628 | 104700 | 3138615765 | 2130 | 2125 | 2130 | 2125 | 9418 |
| 488 | 20230628 | 104600 | 3118600440 | 2125 | 2135 | 2135 | 2125 | 1063 |
| 489 | 20230628 | 104500 | 3116337980 | 2135 | 2135 | 2135 | 2135 | 11 |
| 490 | 20230628 | 104400 | 3116314495 | 2130 | 2125 | 2130 | 2125 | 8046 |
| 491 | 20230628 | 104300 | 3099204740 | 2130 | 2135 | 2135 | 2130 | 15353 |
| 492 | 20230628 | 104200 | 3066498880 | 2130 | 2140 | 2140 | 2130 | 10161 |
| 493 | 20230628 | 104100 | 3044824970 | 2145 | 2140 | 2145 | 2135 | 1692 |
| 494 | 20230628 | 104000 | 3041204315 | 2135 | 2135 | 2140 | 2135 | 1075 |
| 495 | 20230628 | 103900 | 3038909155 | 2140 | 2130 | 2140 | 2130 | 9670 |
| 496 | 20230628 | 103800 | 3018288855 | 2130 | 2135 | 2135 | 2130 | 12842 |
| 497 | 20230628 | 103700 | 2990885000 | 2135 | 2135 | 2140 | 2135 | 8436 |
| 498 | 20230628 | 103600 | 2972874080 | 2135 | 2140 | 2140 | 2135 | 3423 |
| 499 | 20230628 | 103500 | 2965562585 | 2140 | 2140 | 2140 | 2135 | 6496 |
| 500 | 20230628 | 103400 | 2951663290 | 2140 | 2140 | 2140 | 2135 | 4005 |
| 501 | 20230628 | 103300 | 2943094365 | 2140 | 2145 | 2145 | 2140 | 14880 |
| 502 | 20230628 | 103200 | 2911251155 | 2140 | 2140 | 2145 | 2140 | 3301 |
| 503 | 20230628 | 103100 | 2904176635 | 2140 | 2145 | 2145 | 2140 | 502 |
| 504 | 20230628 | 103000 | 2903101685 | 2140 | 2145 | 2145 | 2140 | 7604 |
| 505 | 20230628 | 102900 | 2886825705 | 2145 | 2145 | 2145 | 2145 | 8632 |
| 506 | 20230628 | 102800 | 2868310065 | 2145 | 2145 | 2145 | 2140 | 10790 |
| 507 | 20230628 | 102700 | 2845205370 | 2145 | 2145 | 2145 | 2140 | 1750 |
| 508 | 20230628 | 102600 | 2841459615 | 2140 | 2145 | 2150 | 2140 | 29065 |
| 509 | 20230628 | 102500 | 2779122895 | 2145 | 2145 | 2155 | 2145 | 15088 |
| 510 | 20230628 | 102400 | 2746758755 | 2145 | 2150 | 2150 | 2145 | 25374 |
| 511 | 20230628 | 102300 | 2692210565 | 2150 | 2155 | 2155 | 2150 | 6142 |
| 512 | 20230628 | 102200 | 2678975920 | 2155 | 2150 | 2155 | 2150 | 5519 |
| 513 | 20230628 | 102100 | 2667090300 | 2150 | 2160 | 2160 | 2150 | 15412 |
| 514 | 20230628 | 102000 | 2633880815 | 2160 | 2160 | 2160 | 2155 | 8931 |
| 515 | 20230628 | 101900 | 2614634235 | 2160 | 2155 | 2160 | 2155 | 3095 |
| 516 | 20230628 | 101800 | 2607949350 | 2155 | 2160 | 2160 | 2155 | 178 |
| 517 | 20230628 | 101700 | 2607565510 | 2160 | 2160 | 2160 | 2155 | 4083 |
| 518 | 20230628 | 101600 | 2598746415 | 2160 | 2155 | 2160 | 2155 | 34 |
| 519 | 20230628 | 101500 | 2598673135 | 2160 | 2160 | 2160 | 2155 | 7157 |
| 520 | 20230628 | 101400 | 2583215055 | 2155 | 2155 | 2160 | 2155 | 734 |
| 521 | 20230628 | 101300 | 2581633280 | 2155 | 2160 | 2160 | 2155 | 8908 |
| 522 | 20230628 | 101200 | 2562392230 | 2160 | 2160 | 2160 | 2155 | 669 |
| 523 | 20230628 | 101100 | 2560950315 | 2155 | 2160 | 2160 | 2155 | 228 |
| 524 | 20230628 | 101000 | 2560457950 | 2150 | 2160 | 2170 | 2150 | 41934 |
| 525 | 20230628 | 100900 | 2470020605 | 2170 | 2165 | 2170 | 2160 | 2033 |
| 526 | 20230628 | 100800 | 2465619260 | 2160 | 2165 | 2170 | 2160 | 26827 |
| 527 | 20230628 | 100700 | 2407602905 | 2165 | 2170 | 2170 | 2165 | 124 |
| 528 | 20230628 | 100600 | 2407333940 | 2170 | 2170 | 2175 | 2165 | 8251 |
| 529 | 20230628 | 100500 | 2389463515 | 2170 | 2170 | 2175 | 2165 | 10709 |
| 530 | 20230628 | 100400 | 2366227615 | 2170 | 2170 | 2170 | 2165 | 10669 |
| 531 | 20230628 | 100300 | 2343087645 | 2165 | 2170 | 2170 | 2165 | 273 |
| 532 | 20230628 | 100200 | 2342495465 | 2170 | 2170 | 2170 | 2165 | 3475 |
| 533 | 20230628 | 100100 | 2334964815 | 2170 | 2175 | 2180 | 2165 | 12942 |
| 534 | 20230628 | 100000 | 2306880050 | 2175 | 2180 | 2180 | 2175 | 2339 |
| 535 | 20230628 | 095900 | 2301792180 | 2180 | 2175 | 2180 | 2170 | 18407 |
| 536 | 20230628 | 095800 | 2261745295 | 2175 | 2170 | 2175 | 2170 | 2496 |
| 537 | 20230628 | 095700 | 2256326250 | 2170 | 2170 | 2175 | 2170 | 1191 |
| 538 | 20230628 | 095600 | 2253741270 | 2170 | 2170 | 2175 | 2165 | 4483 |
| 539 | 20230628 | 095500 | 2244023210 | 2170 | 2175 | 2175 | 2170 | 560 |
| 540 | 20230628 | 095400 | 2242805240 | 2175 | 2170 | 2175 | 2165 | 1368 |
| 541 | 20230628 | 095300 | 2239835470 | 2175 | 2175 | 2175 | 2165 | 5644 |
| 542 | 20230628 | 095200 | 2227583990 | 2175 | 2165 | 2175 | 2165 | 1505 |
| 543 | 20230628 | 095100 | 2224319390 | 2170 | 2175 | 2175 | 2170 | 2771 |
| 544 | 20230628 | 095000 | 2218304310 | 2175 | 2175 | 2175 | 2170 | 14553 |
| 545 | 20230628 | 094900 | 2186712665 | 2170 | 2180 | 2180 | 2170 | 4834 |
| 546 | 20230628 | 094800 | 2176206025 | 2175 | 2180 | 2185 | 2175 | 7503 |
| 547 | 20230628 | 094700 | 2159878730 | 2185 | 2180 | 2185 | 2180 | 8033 |
| 548 | 20230628 | 094600 | 2142366680 | 2185 | 2190 | 2190 | 2180 | 8180 |
| 549 | 20230628 | 094500 | 2124503650 | 2190 | 2190 | 2190 | 2185 | 57483 |
| 550 | 20230628 | 094400 | 1998760970 | 2190 | 2185 | 2190 | 2180 | 24364 |
| 551 | 20230628 | 094300 | 1945523000 | 2185 | 2175 | 2190 | 2170 | 83500 |
| 552 | 20230628 | 094200 | 1763540365 | 2170 | 2160 | 2170 | 2160 | 28730 |
| 553 | 20230628 | 094100 | 1701250505 | 2160 | 2160 | 2165 | 2160 | 1215 |
| 554 | 20230628 | 094000 | 1698625935 | 2160 | 2160 | 2165 | 2160 | 10337 |
| 555 | 20230628 | 093900 | 1676298010 | 2160 | 2165 | 2170 | 2160 | 3527 |
| 556 | 20230628 | 093800 | 1668673940 | 2165 | 2160 | 2170 | 2160 | 3838 |
| 557 | 20230628 | 093700 | 1660360320 | 2160 | 2170 | 2170 | 2160 | 19125 |
| 558 | 20230628 | 093600 | 1619031765 | 2170 | 2175 | 2175 | 2170 | 4459 |
| 559 | 20230628 | 093500 | 1609350365 | 2175 | 2170 | 2175 | 2165 | 20293 |
| 560 | 20230628 | 093400 | 1565347695 | 2170 | 2170 | 2175 | 2165 | 10716 |
| 561 | 20230628 | 093300 | 1542094060 | 2170 | 2170 | 2175 | 2165 | 3932 |
| 562 | 20230628 | 093200 | 1533561915 | 2170 | 2170 | 2170 | 2165 | 375 |
| 563 | 20230628 | 093100 | 1532749845 | 2170 | 2175 | 2175 | 2160 | 2563 |
| 564 | 20230628 | 093000 | 1527191820 | 2175 | 2170 | 2175 | 2155 | 10956 |
| 565 | 20230628 | 092900 | 1503502675 | 2170 | 2175 | 2175 | 2160 | 1835 |
| 566 | 20230628 | 092800 | 1499528035 | 2160 | 2175 | 2175 | 2160 | 6825 |
| 567 | 20230628 | 092700 | 1484711270 | 2175 | 2165 | 2175 | 2165 | 19793 |
| 568 | 20230628 | 092600 | 1441759175 | 2165 | 2155 | 2165 | 2150 | 65831 |
| 569 | 20230628 | 092500 | 1300033785 | 2160 | 2155 | 2160 | 2150 | 10068 |
| 570 | 20230628 | 092400 | 1278342385 | 2150 | 2155 | 2155 | 2150 | 7189 |
| 571 | 20230628 | 092300 | 1262875395 | 2155 | 2155 | 2155 | 2150 | 2485 |
| 572 | 20230628 | 092200 | 1257529515 | 2155 | 2155 | 2155 | 2155 | 4735 |
| 573 | 20230628 | 092100 | 1247325590 | 2155 | 2155 | 2160 | 2155 | 4562 |
| 574 | 20230628 | 092000 | 1237493810 | 2150 | 2155 | 2155 | 2150 | 5122 |
| 575 | 20230628 | 091900 | 1226469360 | 2155 | 2155 | 2155 | 2150 | 3313 |
| 576 | 20230628 | 091800 | 1219334610 | 2150 | 2155 | 2155 | 2150 | 13790 |
| 577 | 20230628 | 091700 | 1189654965 | 2150 | 2155 | 2155 | 2145 | 59007 |
| 578 | 20230628 | 091600 | 1062835920 | 2155 | 2155 | 2160 | 2155 | 13377 |
| 579 | 20230628 | 091500 | 1034008430 | 2155 | 2170 | 2170 | 2155 | 15063 |
| 580 | 20230628 | 091400 | 1001465780 | 2165 | 2160 | 2170 | 2160 | 10615 |
| 581 | 20230628 | 091300 | 978458490 | 2160 | 2155 | 2160 | 2150 | 4558 |
| 582 | 20230628 | 091200 | 968635570 | 2155 | 2155 | 2160 | 2150 | 18919 |
| 583 | 20230628 | 091100 | 927877350 | 2155 | 2170 | 2170 | 2155 | 67676 |
| 584 | 20230628 | 091000 | 781659630 | 2170 | 2170 | 2170 | 2165 | 812 |
| 585 | 20230628 | 090900 | 779898530 | 2165 | 2170 | 2170 | 2165 | 6671 |
| 586 | 20230628 | 090800 | 765438180 | 2170 | 2165 | 2170 | 2165 | 10289 |
| 587 | 20230628 | 090700 | 743147490 | 2170 | 2165 | 2170 | 2165 | 3899 |
| 588 | 20230628 | 090600 | 734688935 | 2170 | 2175 | 2175 | 2165 | 15422 |
| 589 | 20230628 | 090500 | 701176675 | 2175 | 2165 | 2175 | 2160 | 38308 |
| 590 | 20230628 | 090400 | 618244350 | 2165 | 2180 | 2180 | 2165 | 44658 |
| 591 | 20230628 | 090300 | 521208660 | 2175 | 2180 | 2195 | 2170 | 66476 |
| 592 | 20230628 | 090200 | 376044715 | 2180 | 2155 | 2190 | 2150 | 87237 |
| 593 | 20230628 | 090100 | 186970435 | 2150 | 2145 | 2155 | 2145 | 36922 |
| 594 | 20230628 | 090000 | 107627530 | 2145 | 2140 | 2150 | 2140 | 50262 |