29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 3259 |
| 3 | 20231012 | 185200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20231012 | 185100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20231012 | 185000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20231012 | 184900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20231012 | 184800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20231012 | 184700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20231012 | 184600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20231012 | 184500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20231012 | 184400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20231012 | 184300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20231012 | 184200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20231012 | 184100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20231012 | 184000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20231012 | 183900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20231012 | 183800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20231012 | 183700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20231012 | 183600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20231012 | 183500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20231012 | 183400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20231012 | 183300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20231012 | 183200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20231012 | 183100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20231012 | 183000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20231012 | 182900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20231012 | 182800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20231012 | 182700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20231012 | 182600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20231012 | 182500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20231012 | 182400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20231012 | 182300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 3259 |
| 33 | 20231012 | 182200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20231012 | 182100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20231012 | 182000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20231012 | 181900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20231012 | 181800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20231012 | 181700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20231012 | 181600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20231012 | 181500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20231012 | 181400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20231012 | 181300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20231012 | 181200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20231012 | 181100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20231012 | 181000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20231012 | 180900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20231012 | 180800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20231012 | 180700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20231012 | 180600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20231012 | 180500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20231012 | 180400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20231012 | 180300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20231012 | 180200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20231012 | 180100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20231012 | 180000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20231012 | 175900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20231012 | 175800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20231012 | 175700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20231012 | 175600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20231012 | 175500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20231012 | 175400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20231012 | 175300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 3259 |
| 63 | 20231012 | 175200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20231012 | 175100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20231012 | 175000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20231012 | 174900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20231012 | 174800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20231012 | 174700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20231012 | 174600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20231012 | 174500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20231012 | 174400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20231012 | 174300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20231012 | 174200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20231012 | 174100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20231012 | 174000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20231012 | 173900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20231012 | 173800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20231012 | 173700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20231012 | 173600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20231012 | 173500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20231012 | 173400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20231012 | 173300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20231012 | 173200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20231012 | 173100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20231012 | 173000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20231012 | 172900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20231012 | 172800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20231012 | 172700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20231012 | 172600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20231012 | 172500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20231012 | 172400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20231012 | 172300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 3259 |
| 93 | 20231012 | 172200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20231012 | 172100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20231012 | 172000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20231012 | 171900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20231012 | 171800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20231012 | 171700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20231012 | 171600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20231012 | 171500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20231012 | 171400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20231012 | 171300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20231012 | 171200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20231012 | 171100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20231012 | 171000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20231012 | 170900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20231012 | 170800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20231012 | 170700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20231012 | 170600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20231012 | 170500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20231012 | 170400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20231012 | 170300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20231012 | 170200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20231012 | 170100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20231012 | 170000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20231012 | 165900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20231012 | 165800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20231012 | 165700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20231012 | 165600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20231012 | 165500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20231012 | 165400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20231012 | 165300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 3259 |
| 123 | 20231012 | 165200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20231012 | 165100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20231012 | 165000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20231012 | 164900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20231012 | 164800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20231012 | 164700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20231012 | 164600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20231012 | 164500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20231012 | 164400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20231012 | 164300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20231012 | 164200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20231012 | 164100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20231012 | 164000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20231012 | 163900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20231012 | 163800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20231012 | 163700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20231012 | 163600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20231012 | 163500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20231012 | 163400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20231012 | 163300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20231012 | 163200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20231012 | 163100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20231012 | 163000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20231012 | 162900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20231012 | 162800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20231012 | 162700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20231012 | 162600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20231012 | 162500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20231012 | 162400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20231012 | 162300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 3259 |
| 153 | 20231012 | 162200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20231012 | 162100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20231012 | 162000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20231012 | 161900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20231012 | 161800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20231012 | 161700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20231012 | 161600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20231012 | 161500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20231012 | 161400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20231012 | 161300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20231012 | 161200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20231012 | 161100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20231012 | 161000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20231012 | 160900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20231012 | 160800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20231012 | 160700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20231012 | 160600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20231012 | 160500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20231012 | 160400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20231012 | 160300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20231012 | 160200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20231012 | 160100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20231012 | 160000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20231012 | 155900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20231012 | 155800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20231012 | 155700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20231012 | 155600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20231012 | 155500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20231012 | 155400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20231012 | 155300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 3259 |
| 183 | 20231012 | 155200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20231012 | 155100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20231012 | 155000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20231012 | 154900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20231012 | 154800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20231012 | 154700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20231012 | 154600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20231012 | 154500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20231012 | 154400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20231012 | 154300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20231012 | 154200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20231012 | 154100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20231012 | 154000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20231012 | 153900 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20231012 | 153800 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20231012 | 153700 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20231012 | 153600 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20231012 | 153500 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20231012 | 153400 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20231012 | 153300 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20231012 | 153200 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20231012 | 153100 | 886277004 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20231012 | 153000 | 886277004 | 1803 | 1803 | 1803 | 1803 | 3259 |
| 206 | 20231012 | 152900 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 207 | 20231012 | 152800 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 208 | 20231012 | 152700 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 209 | 20231012 | 152600 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 210 | 20231012 | 152500 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 211 | 20231012 | 152400 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 212 | 20231012 | 152300 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 213 | 20231012 | 152200 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 214 | 20231012 | 152100 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 215 | 20231012 | 152000 | 880401027 | 1802 | 1802 | 1802 | 1802 | 0 |
| 216 | 20231012 | 151900 | 880401027 | 1802 | 1802 | 1802 | 1802 | 380 |
| 217 | 20231012 | 151800 | 879716267 | 1802 | 1803 | 1803 | 1802 | 2279 |
| 218 | 20231012 | 151700 | 875609424 | 1804 | 1804 | 1804 | 1804 | 7 |
| 219 | 20231012 | 151600 | 875596796 | 1801 | 1803 | 1803 | 1801 | 2043 |
| 220 | 20231012 | 151500 | 871914944 | 1803 | 1804 | 1804 | 1803 | 19 |
| 221 | 20231012 | 151400 | 871880673 | 1805 | 1805 | 1805 | 1802 | 671 |
| 222 | 20231012 | 151300 | 870670582 | 1806 | 1805 | 1806 | 1805 | 334 |
| 223 | 20231012 | 151200 | 870067666 | 1804 | 1803 | 1804 | 1803 | 182 |
| 224 | 20231012 | 151100 | 869739495 | 1803 | 1802 | 1803 | 1802 | 467 |
| 225 | 20231012 | 151000 | 868897701 | 1802 | 1803 | 1803 | 1800 | 6186 |
| 226 | 20231012 | 150900 | 857758623 | 1803 | 1804 | 1804 | 1803 | 444 |
| 227 | 20231012 | 150800 | 856958043 | 1804 | 1803 | 1804 | 1803 | 58 |
| 228 | 20231012 | 150700 | 856853459 | 1803 | 1802 | 1806 | 1802 | 5838 |
| 229 | 20231012 | 150600 | 846325493 | 1802 | 1803 | 1803 | 1802 | 3 |
| 230 | 20231012 | 150500 | 846320085 | 1802 | 1802 | 1802 | 1802 | 19 |
| 231 | 20231012 | 150400 | 846285847 | 1802 | 1802 | 1802 | 1802 | 0 |
| 232 | 20231012 | 150300 | 846285847 | 1802 | 1802 | 1802 | 1802 | 0 |
| 233 | 20231012 | 150200 | 846285847 | 1802 | 1803 | 1803 | 1802 | 20 |
| 234 | 20231012 | 150100 | 846249797 | 1803 | 1802 | 1803 | 1802 | 466 |
| 235 | 20231012 | 150000 | 845409996 | 1802 | 1802 | 1802 | 1802 | 1 |
| 236 | 20231012 | 145900 | 845408194 | 1803 | 1802 | 1803 | 1802 | 712 |
| 237 | 20231012 | 145800 | 844125095 | 1801 | 1802 | 1802 | 1801 | 2 |
| 238 | 20231012 | 145700 | 844121492 | 1802 | 1801 | 1802 | 1800 | 549 |
| 239 | 20231012 | 145600 | 843133141 | 1802 | 1802 | 1802 | 1802 | 6 |
| 240 | 20231012 | 145500 | 843122329 | 1801 | 1801 | 1801 | 1801 | 31 |
| 241 | 20231012 | 145400 | 843066498 | 1803 | 1803 | 1803 | 1803 | 0 |
| 242 | 20231012 | 145300 | 843066498 | 1803 | 1803 | 1803 | 1803 | 65 |
| 243 | 20231012 | 145200 | 842949303 | 1803 | 1803 | 1803 | 1803 | 50 |
| 244 | 20231012 | 145100 | 842859153 | 1804 | 1801 | 1804 | 1801 | 2178 |
| 245 | 20231012 | 145000 | 838935940 | 1801 | 1801 | 1801 | 1801 | 3 |
| 246 | 20231012 | 144900 | 838930537 | 1803 | 1804 | 1804 | 1803 | 63 |
| 247 | 20231012 | 144800 | 838816887 | 1805 | 1802 | 1805 | 1802 | 5444 |
| 248 | 20231012 | 144700 | 829003292 | 1802 | 1803 | 1803 | 1801 | 123 |
| 249 | 20231012 | 144600 | 828781736 | 1802 | 1801 | 1802 | 1801 | 1097 |
| 250 | 20231012 | 144500 | 826805985 | 1803 | 1802 | 1803 | 1802 | 286 |
| 251 | 20231012 | 144400 | 826290579 | 1802 | 1802 | 1802 | 1802 | 14 |
| 252 | 20231012 | 144300 | 826265351 | 1803 | 1805 | 1805 | 1803 | 138 |
| 253 | 20231012 | 144200 | 826016499 | 1805 | 1805 | 1805 | 1805 | 0 |
| 254 | 20231012 | 144100 | 826016499 | 1805 | 1805 | 1805 | 1805 | 0 |
| 255 | 20231012 | 144000 | 826016499 | 1805 | 1805 | 1805 | 1805 | 0 |
| 256 | 20231012 | 143900 | 826016499 | 1805 | 1804 | 1805 | 1804 | 66 |
| 257 | 20231012 | 143800 | 825897419 | 1803 | 1803 | 1803 | 1803 | 1 |
| 258 | 20231012 | 143700 | 825895616 | 1803 | 1803 | 1803 | 1803 | 0 |
| 259 | 20231012 | 143600 | 825895616 | 1803 | 1803 | 1803 | 1803 | 3 |
| 260 | 20231012 | 143500 | 825890207 | 1805 | 1802 | 1805 | 1802 | 4136 |
| 261 | 20231012 | 143400 | 818430617 | 1802 | 1802 | 1802 | 1802 | 0 |
| 262 | 20231012 | 143300 | 818430617 | 1802 | 1802 | 1802 | 1802 | 0 |
| 263 | 20231012 | 143200 | 818430617 | 1802 | 1801 | 1802 | 1801 | 5 |
| 264 | 20231012 | 143100 | 818421608 | 1801 | 1801 | 1801 | 1801 | 79 |
| 265 | 20231012 | 143000 | 818279329 | 1802 | 1802 | 1802 | 1802 | 323 |
| 266 | 20231012 | 142900 | 817697283 | 1801 | 1801 | 1801 | 1800 | 6225 |
| 267 | 20231012 | 142800 | 806491180 | 1802 | 1801 | 1802 | 1801 | 203 |
| 268 | 20231012 | 142700 | 806125558 | 1802 | 1802 | 1802 | 1802 | 940 |
| 269 | 20231012 | 142600 | 804431678 | 1803 | 1803 | 1803 | 1803 | 0 |
| 270 | 20231012 | 142500 | 804431678 | 1803 | 1803 | 1803 | 1803 | 0 |
| 271 | 20231012 | 142400 | 804431678 | 1803 | 1803 | 1803 | 1803 | 16 |
| 272 | 20231012 | 142300 | 804402830 | 1803 | 1802 | 1803 | 1802 | 954 |
| 273 | 20231012 | 142200 | 802683668 | 1802 | 1802 | 1802 | 1802 | 0 |
| 274 | 20231012 | 142100 | 802683668 | 1802 | 1803 | 1803 | 1802 | 100 |
| 275 | 20231012 | 142000 | 802503411 | 1804 | 1804 | 1804 | 1804 | 11 |
| 276 | 20231012 | 141900 | 802483567 | 1803 | 1803 | 1803 | 1803 | 200 |
| 277 | 20231012 | 141800 | 802122967 | 1803 | 1804 | 1804 | 1803 | 2069 |
| 278 | 20231012 | 141700 | 798391262 | 1805 | 1805 | 1805 | 1805 | 0 |
| 279 | 20231012 | 141600 | 798391262 | 1805 | 1805 | 1805 | 1805 | 0 |
| 280 | 20231012 | 141500 | 798391262 | 1805 | 1805 | 1805 | 1805 | 1 |
| 281 | 20231012 | 141400 | 798389457 | 1804 | 1804 | 1805 | 1804 | 415 |
| 282 | 20231012 | 141300 | 797640796 | 1804 | 1804 | 1804 | 1804 | 11 |
| 283 | 20231012 | 141200 | 797620952 | 1805 | 1805 | 1805 | 1805 | 10 |
| 284 | 20231012 | 141100 | 797602902 | 1806 | 1806 | 1806 | 1806 | 140 |
| 285 | 20231012 | 141000 | 797350062 | 1806 | 1806 | 1806 | 1806 | 2 |
| 286 | 20231012 | 140900 | 797346450 | 1806 | 1806 | 1806 | 1806 | 60 |
| 287 | 20231012 | 140800 | 797238090 | 1806 | 1806 | 1806 | 1806 | 1 |
| 288 | 20231012 | 140700 | 797236284 | 1806 | 1806 | 1806 | 1806 | 116 |
| 289 | 20231012 | 140600 | 797026788 | 1807 | 1806 | 1807 | 1806 | 212 |
| 290 | 20231012 | 140500 | 796643904 | 1807 | 1807 | 1807 | 1807 | 0 |
| 291 | 20231012 | 140400 | 796643904 | 1807 | 1806 | 1807 | 1806 | 213 |
| 292 | 20231012 | 140300 | 796259213 | 1806 | 1806 | 1806 | 1806 | 87 |
| 293 | 20231012 | 140200 | 796102091 | 1806 | 1806 | 1806 | 1806 | 129 |
| 294 | 20231012 | 140100 | 795869117 | 1806 | 1806 | 1806 | 1806 | 0 |
| 295 | 20231012 | 140000 | 795869117 | 1806 | 1806 | 1806 | 1806 | 20 |
| 296 | 20231012 | 135900 | 795832997 | 1806 | 1804 | 1806 | 1804 | 346 |
| 297 | 20231012 | 135800 | 795208627 | 1804 | 1803 | 1804 | 1803 | 360 |
| 298 | 20231012 | 135700 | 794559198 | 1803 | 1803 | 1803 | 1803 | 30 |
| 299 | 20231012 | 135600 | 794505108 | 1802 | 1802 | 1802 | 1802 | 100 |
| 300 | 20231012 | 135500 | 794324908 | 1803 | 1803 | 1803 | 1803 | 1 |
| 301 | 20231012 | 135400 | 794323105 | 1803 | 1802 | 1803 | 1802 | 83 |
| 302 | 20231012 | 135300 | 794173529 | 1802 | 1802 | 1802 | 1802 | 0 |
| 303 | 20231012 | 135200 | 794173529 | 1802 | 1802 | 1802 | 1802 | 2 |
| 304 | 20231012 | 135100 | 794169925 | 1802 | 1802 | 1802 | 1802 | 102 |
| 305 | 20231012 | 135000 | 793986121 | 1802 | 1802 | 1802 | 1802 | 1764 |
| 306 | 20231012 | 134900 | 790807393 | 1802 | 1802 | 1802 | 1802 | 0 |
| 307 | 20231012 | 134800 | 790807393 | 1802 | 1802 | 1802 | 1802 | 50 |
| 308 | 20231012 | 134700 | 790717293 | 1802 | 1804 | 1804 | 1802 | 106 |
| 309 | 20231012 | 134600 | 790526261 | 1804 | 1805 | 1805 | 1804 | 3 |
| 310 | 20231012 | 134500 | 790520847 | 1805 | 1805 | 1805 | 1805 | 0 |
| 311 | 20231012 | 134400 | 790520847 | 1805 | 1805 | 1805 | 1805 | 0 |
| 312 | 20231012 | 134300 | 790520847 | 1805 | 1805 | 1805 | 1805 | 68 |
| 313 | 20231012 | 134200 | 790398107 | 1805 | 1805 | 1805 | 1805 | 0 |
| 314 | 20231012 | 134100 | 790398107 | 1805 | 1805 | 1805 | 1805 | 0 |
| 315 | 20231012 | 134000 | 790398107 | 1805 | 1805 | 1806 | 1803 | 1897 |
| 316 | 20231012 | 133900 | 786976541 | 1807 | 1807 | 1807 | 1807 | 10 |
| 317 | 20231012 | 133800 | 786958471 | 1807 | 1808 | 1808 | 1807 | 1471 |
| 318 | 20231012 | 133700 | 784299859 | 1808 | 1809 | 1809 | 1808 | 16 |
| 319 | 20231012 | 133600 | 784270917 | 1809 | 1809 | 1809 | 1809 | 300 |
| 320 | 20231012 | 133500 | 783728217 | 1810 | 1809 | 1810 | 1809 | 19 |
| 321 | 20231012 | 133400 | 783693845 | 1809 | 1809 | 1809 | 1809 | 0 |
| 322 | 20231012 | 133300 | 783693845 | 1809 | 1809 | 1809 | 1809 | 275 |
| 323 | 20231012 | 133200 | 783196370 | 1809 | 1809 | 1809 | 1809 | 0 |
| 324 | 20231012 | 133100 | 783196370 | 1809 | 1809 | 1809 | 1809 | 2503 |
| 325 | 20231012 | 133000 | 778668443 | 1809 | 1809 | 1809 | 1809 | 0 |
| 326 | 20231012 | 132900 | 778668443 | 1809 | 1809 | 1809 | 1809 | 0 |
| 327 | 20231012 | 132800 | 778668443 | 1809 | 1809 | 1809 | 1809 | 129 |
| 328 | 20231012 | 132700 | 778435082 | 1809 | 1809 | 1809 | 1809 | 126 |
| 329 | 20231012 | 132600 | 778207148 | 1809 | 1809 | 1809 | 1809 | 400 |
| 330 | 20231012 | 132500 | 777483548 | 1809 | 1808 | 1809 | 1808 | 3644 |
| 331 | 20231012 | 132400 | 770891987 | 1808 | 1808 | 1808 | 1808 | 40 |
| 332 | 20231012 | 132300 | 770819667 | 1808 | 1808 | 1808 | 1808 | 25 |
| 333 | 20231012 | 132200 | 770774467 | 1809 | 1808 | 1809 | 1808 | 320 |
| 334 | 20231012 | 132100 | 770195904 | 1808 | 1807 | 1808 | 1807 | 355 |
| 335 | 20231012 | 132000 | 769554408 | 1808 | 1808 | 1808 | 1808 | 284 |
| 336 | 20231012 | 131900 | 769040936 | 1809 | 1809 | 1809 | 1809 | 801 |
| 337 | 20231012 | 131800 | 767591927 | 1809 | 1809 | 1809 | 1809 | 603 |
| 338 | 20231012 | 131700 | 766501100 | 1809 | 1808 | 1809 | 1808 | 306 |
| 339 | 20231012 | 131600 | 765947551 | 1809 | 1809 | 1809 | 1809 | 0 |
| 340 | 20231012 | 131500 | 765947551 | 1809 | 1809 | 1809 | 1809 | 105 |
| 341 | 20231012 | 131400 | 765757606 | 1809 | 1809 | 1810 | 1809 | 1030 |
| 342 | 20231012 | 131300 | 763894333 | 1809 | 1809 | 1809 | 1809 | 324 |
| 343 | 20231012 | 131200 | 763308217 | 1809 | 1809 | 1809 | 1809 | 1 |
| 344 | 20231012 | 131100 | 763306408 | 1809 | 1808 | 1809 | 1808 | 2183 |
| 345 | 20231012 | 131000 | 759357405 | 1809 | 1809 | 1809 | 1809 | 1 |
| 346 | 20231012 | 130900 | 759355596 | 1809 | 1809 | 1809 | 1809 | 74 |
| 347 | 20231012 | 130800 | 759221730 | 1809 | 1809 | 1809 | 1809 | 1 |
| 348 | 20231012 | 130700 | 759219921 | 1809 | 1809 | 1809 | 1809 | 201 |
| 349 | 20231012 | 130600 | 758856312 | 1809 | 1809 | 1809 | 1809 | 200 |
| 350 | 20231012 | 130500 | 758494512 | 1809 | 1809 | 1809 | 1807 | 337 |
| 351 | 20231012 | 130400 | 757885199 | 1807 | 1807 | 1807 | 1806 | 1325 |
| 352 | 20231012 | 130300 | 755492047 | 1808 | 1809 | 1809 | 1808 | 699 |
| 353 | 20231012 | 130200 | 754228249 | 1809 | 1808 | 1809 | 1808 | 2123 |
| 354 | 20231012 | 130100 | 750388088 | 1808 | 1808 | 1808 | 1808 | 402 |
| 355 | 20231012 | 130000 | 749661272 | 1809 | 1809 | 1809 | 1809 | 1315 |
| 356 | 20231012 | 125900 | 747282437 | 1809 | 1808 | 1809 | 1808 | 2212 |
| 357 | 20231012 | 125800 | 743283132 | 1808 | 1808 | 1808 | 1808 | 6 |
| 358 | 20231012 | 125700 | 743272284 | 1807 | 1807 | 1807 | 1807 | 0 |
| 359 | 20231012 | 125600 | 743272284 | 1807 | 1807 | 1807 | 1807 | 0 |
| 360 | 20231012 | 125500 | 743272284 | 1807 | 1807 | 1807 | 1807 | 0 |
| 361 | 20231012 | 125400 | 743272284 | 1807 | 1807 | 1807 | 1807 | 1000 |
| 362 | 20231012 | 125300 | 741465284 | 1808 | 1808 | 1808 | 1808 | 0 |
| 363 | 20231012 | 125200 | 741465284 | 1808 | 1807 | 1808 | 1807 | 6278 |
| 364 | 20231012 | 125100 | 730120091 | 1807 | 1807 | 1807 | 1807 | 0 |
| 365 | 20231012 | 125000 | 730120091 | 1807 | 1807 | 1807 | 1807 | 0 |
| 366 | 20231012 | 124900 | 730120091 | 1807 | 1807 | 1807 | 1807 | 0 |
| 367 | 20231012 | 124800 | 730120091 | 1807 | 1807 | 1807 | 1807 | 10 |
| 368 | 20231012 | 124700 | 730102021 | 1807 | 1807 | 1807 | 1807 | 0 |
| 369 | 20231012 | 124600 | 730102021 | 1807 | 1805 | 1807 | 1805 | 429 |
| 370 | 20231012 | 124500 | 729327257 | 1806 | 1806 | 1806 | 1806 | 10 |
| 371 | 20231012 | 124400 | 729309197 | 1806 | 1806 | 1806 | 1806 | 400 |
| 372 | 20231012 | 124300 | 728586797 | 1807 | 1807 | 1807 | 1807 | 0 |
| 373 | 20231012 | 124200 | 728586797 | 1807 | 1807 | 1807 | 1807 | 0 |
| 374 | 20231012 | 124100 | 728586797 | 1807 | 1807 | 1807 | 1807 | 100 |
| 375 | 20231012 | 124000 | 728406097 | 1807 | 1806 | 1807 | 1806 | 127 |
| 376 | 20231012 | 123900 | 728176685 | 1805 | 1806 | 1806 | 1805 | 80 |
| 377 | 20231012 | 123800 | 728032226 | 1806 | 1806 | 1807 | 1806 | 139 |
| 378 | 20231012 | 123700 | 727781152 | 1806 | 1807 | 1808 | 1806 | 826 |
| 379 | 20231012 | 123600 | 726288830 | 1807 | 1807 | 1808 | 1807 | 204 |
| 380 | 20231012 | 123500 | 725920201 | 1807 | 1807 | 1807 | 1807 | 1163 |
| 381 | 20231012 | 123400 | 723818660 | 1807 | 1807 | 1807 | 1807 | 253 |
| 382 | 20231012 | 123300 | 723361489 | 1806 | 1806 | 1806 | 1806 | 0 |
| 383 | 20231012 | 123200 | 723361489 | 1806 | 1806 | 1806 | 1806 | 2 |
| 384 | 20231012 | 123100 | 723357877 | 1805 | 1805 | 1805 | 1805 | 110 |
| 385 | 20231012 | 123000 | 723159327 | 1803 | 1803 | 1803 | 1803 | 20 |
| 386 | 20231012 | 122900 | 723123267 | 1803 | 1803 | 1803 | 1803 | 0 |
| 387 | 20231012 | 122800 | 723123267 | 1803 | 1803 | 1803 | 1803 | 500 |
| 388 | 20231012 | 122700 | 722221767 | 1803 | 1803 | 1803 | 1803 | 22 |
| 389 | 20231012 | 122600 | 722182101 | 1804 | 1804 | 1804 | 1804 | 0 |
| 390 | 20231012 | 122500 | 722182101 | 1804 | 1804 | 1804 | 1804 | 1 |
| 391 | 20231012 | 122400 | 722180297 | 1803 | 1803 | 1803 | 1803 | 199 |
| 392 | 20231012 | 122300 | 721821500 | 1803 | 1802 | 1803 | 1802 | 91 |
| 393 | 20231012 | 122200 | 721657517 | 1803 | 1803 | 1803 | 1803 | 35 |
| 394 | 20231012 | 122100 | 721594412 | 1804 | 1805 | 1805 | 1804 | 1010 |
| 395 | 20231012 | 122000 | 719772362 | 1807 | 1807 | 1807 | 1807 | 10 |
| 396 | 20231012 | 121900 | 719754292 | 1807 | 1807 | 1807 | 1807 | 10 |
| 397 | 20231012 | 121800 | 719736222 | 1807 | 1807 | 1807 | 1807 | 0 |
| 398 | 20231012 | 121700 | 719736222 | 1807 | 1807 | 1807 | 1807 | 1 |
| 399 | 20231012 | 121600 | 719734415 | 1807 | 1805 | 1807 | 1805 | 411 |
| 400 | 20231012 | 121500 | 718991986 | 1804 | 1804 | 1804 | 1804 | 1 |
| 401 | 20231012 | 121400 | 718990182 | 1804 | 1800 | 1804 | 1800 | 1282 |
| 402 | 20231012 | 121300 | 716681722 | 1800 | 1800 | 1800 | 1800 | 51 |
| 403 | 20231012 | 121200 | 716589922 | 1800 | 1800 | 1800 | 1800 | 2 |
| 404 | 20231012 | 121100 | 716586322 | 1799 | 1799 | 1799 | 1799 | 0 |
| 405 | 20231012 | 121000 | 716586322 | 1799 | 1799 | 1800 | 1799 | 1571 |
| 406 | 20231012 | 120900 | 713760092 | 1799 | 1799 | 1799 | 1799 | 335 |
| 407 | 20231012 | 120800 | 713157427 | 1799 | 1799 | 1799 | 1799 | 0 |
| 408 | 20231012 | 120700 | 713157427 | 1799 | 1799 | 1799 | 1799 | 0 |
| 409 | 20231012 | 120600 | 713157427 | 1799 | 1799 | 1799 | 1799 | 0 |
| 410 | 20231012 | 120500 | 713157427 | 1799 | 1799 | 1799 | 1799 | 1000 |
| 411 | 20231012 | 120400 | 711358427 | 1799 | 1799 | 1799 | 1799 | 1200 |
| 412 | 20231012 | 120300 | 709199627 | 1799 | 1802 | 1802 | 1799 | 1995 |
| 413 | 20231012 | 120200 | 705608426 | 1804 | 1804 | 1804 | 1804 | 0 |
| 414 | 20231012 | 120100 | 705608426 | 1804 | 1804 | 1804 | 1804 | 10 |
| 415 | 20231012 | 120000 | 705590386 | 1804 | 1804 | 1804 | 1804 | 0 |
| 416 | 20231012 | 115900 | 705590386 | 1804 | 1804 | 1804 | 1804 | 0 |
| 417 | 20231012 | 115800 | 705590386 | 1804 | 1802 | 1804 | 1802 | 106 |
| 418 | 20231012 | 115700 | 705399164 | 1802 | 1802 | 1802 | 1802 | 101 |
| 419 | 20231012 | 115600 | 705217162 | 1800 | 1800 | 1800 | 1800 | 0 |
| 420 | 20231012 | 115500 | 705217162 | 1800 | 1800 | 1800 | 1800 | 15 |
| 421 | 20231012 | 115400 | 705190162 | 1800 | 1800 | 1800 | 1800 | 142 |
| 422 | 20231012 | 115300 | 704934562 | 1802 | 1802 | 1802 | 1802 | 24 |
| 423 | 20231012 | 115200 | 704891314 | 1802 | 1802 | 1802 | 1802 | 101 |
| 424 | 20231012 | 115100 | 704709312 | 1804 | 1804 | 1804 | 1804 | 1 |
| 425 | 20231012 | 115000 | 704707508 | 1802 | 1803 | 1803 | 1802 | 152 |
| 426 | 20231012 | 114900 | 704433503 | 1803 | 1803 | 1803 | 1803 | 60 |
| 427 | 20231012 | 114800 | 704325323 | 1807 | 1805 | 1807 | 1805 | 217 |
| 428 | 20231012 | 114700 | 703933422 | 1806 | 1806 | 1806 | 1806 | 0 |
| 429 | 20231012 | 114600 | 703933422 | 1806 | 1805 | 1806 | 1805 | 2 |
| 430 | 20231012 | 114500 | 703929811 | 1805 | 1803 | 1805 | 1803 | 202 |
| 431 | 20231012 | 114400 | 703565603 | 1803 | 1803 | 1803 | 1803 | 2 |
| 432 | 20231012 | 114300 | 703561997 | 1803 | 1803 | 1803 | 1803 | 24 |
| 433 | 20231012 | 114200 | 703518725 | 1803 | 1806 | 1806 | 1803 | 485 |
| 434 | 20231012 | 114100 | 702644130 | 1807 | 1808 | 1808 | 1807 | 470 |
| 435 | 20231012 | 114000 | 701794796 | 1808 | 1808 | 1808 | 1808 | 25 |
| 436 | 20231012 | 113900 | 701749596 | 1808 | 1809 | 1809 | 1808 | 149 |
| 437 | 20231012 | 113800 | 701480192 | 1809 | 1809 | 1809 | 1809 | 100 |
| 438 | 20231012 | 113700 | 701299292 | 1809 | 1808 | 1809 | 1808 | 81 |
| 439 | 20231012 | 113600 | 701152838 | 1809 | 1809 | 1809 | 1807 | 354 |
| 440 | 20231012 | 113500 | 700512545 | 1809 | 1809 | 1809 | 1809 | 12 |
| 441 | 20231012 | 113400 | 700490837 | 1807 | 1811 | 1811 | 1807 | 630 |
| 442 | 20231012 | 113300 | 699351165 | 1811 | 1811 | 1811 | 1811 | 241 |
| 443 | 20231012 | 113200 | 698914714 | 1811 | 1811 | 1811 | 1811 | 1 |
| 444 | 20231012 | 113100 | 698912903 | 1811 | 1811 | 1811 | 1811 | 48 |
| 445 | 20231012 | 113000 | 698825975 | 1811 | 1811 | 1812 | 1810 | 2010 |
| 446 | 20231012 | 112900 | 695184460 | 1809 | 1811 | 1811 | 1809 | 76 |
| 447 | 20231012 | 112800 | 695046826 | 1811 | 1811 | 1811 | 1811 | 198 |
| 448 | 20231012 | 112700 | 694688248 | 1811 | 1810 | 1811 | 1810 | 2921 |
| 449 | 20231012 | 112600 | 689400133 | 1808 | 1805 | 1808 | 1805 | 497 |
| 450 | 20231012 | 112500 | 688501815 | 1805 | 1803 | 1805 | 1803 | 3049 |
| 451 | 20231012 | 112400 | 682998858 | 1804 | 1804 | 1804 | 1804 | 204 |
| 452 | 20231012 | 112300 | 682630842 | 1804 | 1804 | 1804 | 1804 | 4 |
| 453 | 20231012 | 112200 | 682623626 | 1803 | 1802 | 1803 | 1802 | 6971 |
| 454 | 20231012 | 112100 | 670055116 | 1800 | 1801 | 1801 | 1800 | 200 |
| 455 | 20231012 | 112000 | 669695075 | 1801 | 1801 | 1801 | 1801 | 0 |
| 456 | 20231012 | 111900 | 669695075 | 1801 | 1801 | 1801 | 1801 | 14 |
| 457 | 20231012 | 111800 | 669669861 | 1801 | 1801 | 1801 | 1801 | 5258 |
| 458 | 20231012 | 111700 | 660200203 | 1800 | 1800 | 1800 | 1800 | 101 |
| 459 | 20231012 | 111600 | 660018403 | 1800 | 1801 | 1801 | 1800 | 10 |
| 460 | 20231012 | 111500 | 660000398 | 1801 | 1801 | 1801 | 1801 | 39 |
| 461 | 20231012 | 111400 | 659930159 | 1801 | 1801 | 1801 | 1801 | 10 |
| 462 | 20231012 | 111300 | 659912149 | 1800 | 1800 | 1800 | 1800 | 10 |
| 463 | 20231012 | 111200 | 659894149 | 1800 | 1799 | 1800 | 1799 | 1266 |
| 464 | 20231012 | 111100 | 657616349 | 1800 | 1800 | 1800 | 1800 | 890 |
| 465 | 20231012 | 111000 | 656014349 | 1800 | 1800 | 1800 | 1799 | 134 |
| 466 | 20231012 | 110900 | 655773231 | 1799 | 1799 | 1799 | 1799 | 220 |
| 467 | 20231012 | 110800 | 655377451 | 1800 | 1800 | 1800 | 1800 | 1 |
| 468 | 20231012 | 110700 | 655375651 | 1800 | 1800 | 1800 | 1799 | 121 |
| 469 | 20231012 | 110600 | 655157861 | 1800 | 1800 | 1800 | 1800 | 383 |
| 470 | 20231012 | 110500 | 654468461 | 1800 | 1801 | 1801 | 1800 | 47 |
| 471 | 20231012 | 110400 | 654383851 | 1801 | 1802 | 1802 | 1801 | 102 |
| 472 | 20231012 | 110300 | 654200147 | 1802 | 1802 | 1802 | 1802 | 116 |
| 473 | 20231012 | 110200 | 653991115 | 1803 | 1803 | 1803 | 1803 | 3 |
| 474 | 20231012 | 110100 | 653985706 | 1803 | 1803 | 1803 | 1803 | 13 |
| 475 | 20231012 | 110000 | 653962267 | 1803 | 1803 | 1803 | 1803 | 270 |
| 476 | 20231012 | 105900 | 653475457 | 1804 | 1804 | 1804 | 1804 | 211 |
| 477 | 20231012 | 105800 | 653094813 | 1805 | 1805 | 1805 | 1805 | 16 |
| 478 | 20231012 | 105700 | 653065933 | 1805 | 1805 | 1805 | 1804 | 54 |
| 479 | 20231012 | 105600 | 652968513 | 1805 | 1805 | 1805 | 1804 | 332 |
| 480 | 20231012 | 105500 | 652369554 | 1805 | 1804 | 1805 | 1804 | 2 |
| 481 | 20231012 | 105400 | 652365945 | 1805 | 1809 | 1809 | 1805 | 2643 |
| 482 | 20231012 | 105300 | 647594526 | 1810 | 1810 | 1810 | 1810 | 20 |
| 483 | 20231012 | 105200 | 647558326 | 1810 | 1808 | 1810 | 1808 | 3 |
| 484 | 20231012 | 105100 | 647552898 | 1808 | 1807 | 1808 | 1807 | 1136 |
| 485 | 20231012 | 105000 | 645499015 | 1805 | 1810 | 1810 | 1805 | 5044 |
| 486 | 20231012 | 104900 | 636384217 | 1810 | 1811 | 1811 | 1810 | 132 |
| 487 | 20231012 | 104800 | 636145265 | 1810 | 1812 | 1812 | 1810 | 165 |
| 488 | 20231012 | 104700 | 635846534 | 1812 | 1809 | 1813 | 1809 | 1248 |
| 489 | 20231012 | 104600 | 633587464 | 1809 | 1809 | 1809 | 1809 | 14 |
| 490 | 20231012 | 104500 | 633562138 | 1808 | 1807 | 1808 | 1807 | 320 |
| 491 | 20231012 | 104400 | 632983608 | 1808 | 1810 | 1810 | 1808 | 712 |
| 492 | 20231012 | 104300 | 631696308 | 1810 | 1808 | 1810 | 1808 | 3468 |
| 493 | 20231012 | 104200 | 625426041 | 1808 | 1808 | 1808 | 1808 | 392 |
| 494 | 20231012 | 104100 | 624717305 | 1808 | 1808 | 1808 | 1808 | 1 |
| 495 | 20231012 | 104000 | 624715497 | 1809 | 1806 | 1809 | 1806 | 3897 |
| 496 | 20231012 | 103900 | 617675542 | 1806 | 1806 | 1806 | 1806 | 70 |
| 497 | 20231012 | 103800 | 617549122 | 1805 | 1811 | 1811 | 1805 | 2548 |
| 498 | 20231012 | 103700 | 612945319 | 1810 | 1808 | 1810 | 1808 | 6 |
| 499 | 20231012 | 103600 | 612934465 | 1809 | 1814 | 1814 | 1809 | 2219 |
| 500 | 20231012 | 103500 | 608914286 | 1814 | 1812 | 1814 | 1811 | 3059 |
| 501 | 20231012 | 103400 | 603367270 | 1812 | 1810 | 1812 | 1810 | 3009 |
| 502 | 20231012 | 103300 | 597917094 | 1812 | 1808 | 1812 | 1807 | 5904 |
| 503 | 20231012 | 103200 | 587233635 | 1807 | 1802 | 1807 | 1802 | 5157 |
| 504 | 20231012 | 103100 | 577921065 | 1804 | 1797 | 1804 | 1797 | 34324 |
| 505 | 20231012 | 103000 | 516166891 | 1797 | 1797 | 1797 | 1797 | 1 |
| 506 | 20231012 | 102900 | 516165094 | 1797 | 1797 | 1797 | 1797 | 1 |
| 507 | 20231012 | 102800 | 516163297 | 1795 | 1796 | 1796 | 1795 | 148 |
| 508 | 20231012 | 102700 | 515897589 | 1796 | 1796 | 1796 | 1796 | 1612 |
| 509 | 20231012 | 102600 | 513002437 | 1794 | 1794 | 1794 | 1794 | 446 |
| 510 | 20231012 | 102500 | 512202313 | 1794 | 1796 | 1796 | 1794 | 1355 |
| 511 | 20231012 | 102400 | 509771145 | 1796 | 1795 | 1796 | 1795 | 602 |
| 512 | 20231012 | 102300 | 508690053 | 1794 | 1795 | 1795 | 1794 | 3234 |
| 513 | 20231012 | 102200 | 502885159 | 1795 | 1790 | 1795 | 1790 | 2208 |
| 514 | 20231012 | 102100 | 498931775 | 1790 | 1790 | 1790 | 1790 | 500 |
| 515 | 20231012 | 102000 | 498036775 | 1789 | 1789 | 1789 | 1789 | 4 |
| 516 | 20231012 | 101900 | 498029619 | 1790 | 1790 | 1792 | 1790 | 137 |
| 517 | 20231012 | 101800 | 497784387 | 1790 | 1788 | 1792 | 1788 | 260 |
| 518 | 20231012 | 101700 | 497319499 | 1788 | 1790 | 1790 | 1788 | 6590 |
| 519 | 20231012 | 101600 | 485534043 | 1789 | 1791 | 1791 | 1789 | 2029 |
| 520 | 20231012 | 101500 | 481903101 | 1791 | 1791 | 1791 | 1791 | 435 |
| 521 | 20231012 | 101400 | 481124016 | 1791 | 1792 | 1792 | 1791 | 2316 |
| 522 | 20231012 | 101300 | 476974060 | 1792 | 1792 | 1792 | 1792 | 250 |
| 523 | 20231012 | 101200 | 476526060 | 1793 | 1793 | 1793 | 1793 | 5 |
| 524 | 20231012 | 101100 | 476517095 | 1793 | 1793 | 1793 | 1793 | 1 |
| 525 | 20231012 | 101000 | 476515302 | 1793 | 1793 | 1793 | 1793 | 0 |
| 526 | 20231012 | 100900 | 476515302 | 1793 | 1793 | 1793 | 1793 | 0 |
| 527 | 20231012 | 100800 | 476515302 | 1793 | 1793 | 1793 | 1793 | 1 |
| 528 | 20231012 | 100700 | 476513509 | 1793 | 1793 | 1793 | 1793 | 3 |
| 529 | 20231012 | 100600 | 476508130 | 1792 | 1792 | 1792 | 1791 | 510 |
| 530 | 20231012 | 100500 | 475594220 | 1792 | 1793 | 1793 | 1792 | 1332 |
| 531 | 20231012 | 100400 | 473207016 | 1793 | 1793 | 1793 | 1793 | 26 |
| 532 | 20231012 | 100300 | 473160398 | 1794 | 1794 | 1798 | 1794 | 3438 |
| 533 | 20231012 | 100200 | 466991017 | 1795 | 1795 | 1795 | 1795 | 1341 |
| 534 | 20231012 | 100100 | 464583922 | 1797 | 1797 | 1799 | 1795 | 9224 |
| 535 | 20231012 | 100000 | 448016615 | 1798 | 1798 | 1798 | 1798 | 29 |
| 536 | 20231012 | 095900 | 447964473 | 1799 | 1802 | 1802 | 1799 | 2185 |
| 537 | 20231012 | 095800 | 444030330 | 1802 | 1799 | 1803 | 1799 | 2618 |
| 538 | 20231012 | 095700 | 439317864 | 1799 | 1800 | 1800 | 1799 | 1364 |
| 539 | 20231012 | 095600 | 436863973 | 1800 | 1798 | 1800 | 1798 | 3197 |
| 540 | 20231012 | 095500 | 431113756 | 1798 | 1800 | 1800 | 1798 | 25 |
| 541 | 20231012 | 095400 | 431068777 | 1800 | 1796 | 1800 | 1796 | 3331 |
| 542 | 20231012 | 095300 | 425079195 | 1795 | 1796 | 1796 | 1794 | 597 |
| 543 | 20231012 | 095200 | 424007787 | 1796 | 1794 | 1797 | 1794 | 7857 |
| 544 | 20231012 | 095100 | 409905443 | 1794 | 1793 | 1794 | 1793 | 3783 |
| 545 | 20231012 | 095000 | 403118892 | 1793 | 1789 | 1793 | 1787 | 1434 |
| 546 | 20231012 | 094900 | 400549943 | 1789 | 1790 | 1790 | 1789 | 8 |
| 547 | 20231012 | 094800 | 400535627 | 1790 | 1790 | 1790 | 1790 | 3 |
| 548 | 20231012 | 094700 | 400530257 | 1791 | 1793 | 1793 | 1791 | 496 |
| 549 | 20231012 | 094600 | 399641917 | 1793 | 1788 | 1793 | 1788 | 1654 |
| 550 | 20231012 | 094500 | 396683607 | 1789 | 1789 | 1789 | 1789 | 149 |
| 551 | 20231012 | 094400 | 396417046 | 1789 | 1789 | 1789 | 1789 | 500 |
| 552 | 20231012 | 094300 | 395522546 | 1788 | 1787 | 1789 | 1787 | 1553 |
| 553 | 20231012 | 094200 | 392746081 | 1787 | 1784 | 1789 | 1784 | 2699 |
| 554 | 20231012 | 094100 | 387924513 | 1782 | 1784 | 1784 | 1781 | 6203 |
| 555 | 20231012 | 094000 | 376862557 | 1785 | 1790 | 1790 | 1784 | 4476 |
| 556 | 20231012 | 093900 | 368875418 | 1790 | 1794 | 1798 | 1789 | 3817 |
| 557 | 20231012 | 093800 | 362020071 | 1791 | 1795 | 1799 | 1735 | 42016 |
| 558 | 20231012 | 093700 | 287920401 | 1765 | 1796 | 1796 | 1731 | 47757 |
| 559 | 20231012 | 093600 | 204170503 | 1795 | 1802 | 1803 | 1795 | 8193 |
| 560 | 20231012 | 093500 | 189433164 | 1803 | 1803 | 1804 | 1802 | 1246 |
| 561 | 20231012 | 093400 | 187185841 | 1802 | 1798 | 1802 | 1797 | 11303 |
| 562 | 20231012 | 093300 | 166842125 | 1798 | 1798 | 1799 | 1798 | 228 |
| 563 | 20231012 | 093200 | 166432167 | 1797 | 1800 | 1800 | 1795 | 5561 |
| 564 | 20231012 | 093100 | 156439402 | 1800 | 1799 | 1800 | 1797 | 2981 |
| 565 | 20231012 | 093000 | 151076583 | 1799 | 1799 | 1799 | 1798 | 2313 |
| 566 | 20231012 | 092900 | 146916298 | 1800 | 1799 | 1801 | 1799 | 1370 |
| 567 | 20231012 | 092800 | 144450467 | 1799 | 1796 | 1800 | 1796 | 1468 |
| 568 | 20231012 | 092700 | 141808260 | 1796 | 1800 | 1802 | 1796 | 9738 |
| 569 | 20231012 | 092600 | 124278911 | 1800 | 1798 | 1800 | 1798 | 2453 |
| 570 | 20231012 | 092500 | 119865597 | 1799 | 1799 | 1799 | 1799 | 22 |
| 571 | 20231012 | 092400 | 119826019 | 1796 | 1794 | 1800 | 1794 | 9428 |
| 572 | 20231012 | 092300 | 102885109 | 1791 | 1788 | 1793 | 1788 | 2214 |
| 573 | 20231012 | 092200 | 98920039 | 1788 | 1788 | 1789 | 1788 | 9 |
| 574 | 20231012 | 092100 | 98903943 | 1789 | 1787 | 1789 | 1787 | 833 |
| 575 | 20231012 | 092000 | 97414615 | 1785 | 1785 | 1785 | 1783 | 3065 |
| 576 | 20231012 | 091900 | 91945853 | 1785 | 1786 | 1786 | 1785 | 747 |
| 577 | 20231012 | 091800 | 90612448 | 1788 | 1788 | 1788 | 1787 | 379 |
| 578 | 20231012 | 091700 | 89934826 | 1788 | 1788 | 1788 | 1788 | 38 |
| 579 | 20231012 | 091600 | 89866882 | 1791 | 1791 | 1791 | 1791 | 34 |
| 580 | 20231012 | 091500 | 89805988 | 1790 | 1787 | 1795 | 1787 | 1681 |
| 581 | 20231012 | 091400 | 86791617 | 1791 | 1785 | 1791 | 1785 | 181 |
| 582 | 20231012 | 091300 | 86468526 | 1784 | 1791 | 1791 | 1784 | 10010 |
| 583 | 20231012 | 091200 | 68606016 | 1791 | 1794 | 1794 | 1790 | 612 |
| 584 | 20231012 | 091100 | 67509619 | 1795 | 1795 | 1795 | 1795 | 396 |
| 585 | 20231012 | 091000 | 66798799 | 1795 | 1792 | 1795 | 1792 | 4804 |
| 586 | 20231012 | 090900 | 58187686 | 1790 | 1790 | 1791 | 1790 | 2170 |
| 587 | 20231012 | 090800 | 54303286 | 1784 | 1784 | 1785 | 1784 | 1550 |
| 588 | 20231012 | 090700 | 51537884 | 1789 | 1785 | 1791 | 1783 | 11890 |
| 589 | 20231012 | 090600 | 30297259 | 1785 | 1785 | 1786 | 1784 | 1260 |
| 590 | 20231012 | 090500 | 28047854 | 1785 | 1784 | 1792 | 1784 | 9105 |
| 591 | 20231012 | 090400 | 11749670 | 1784 | 1781 | 1790 | 1781 | 535 |
| 592 | 20231012 | 090300 | 10795541 | 1780 | 1775 | 1780 | 1771 | 1527 |
| 593 | 20231012 | 090200 | 8080010 | 1771 | 1775 | 1775 | 1771 | 26 |
| 594 | 20231012 | 090100 | 8033943 | 1775 | 1767 | 1775 | 1767 | 1609 |
| 595 | 20231012 | 090000 | 5186898 | 1767 | 1763 | 1767 | 1763 | 2941 |