29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 5945 |
| 3 | 20231102 | 185500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20231102 | 185400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20231102 | 185300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20231102 | 185200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20231102 | 185100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20231102 | 185000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20231102 | 184900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20231102 | 184800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20231102 | 184700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20231102 | 184600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20231102 | 184500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20231102 | 184400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20231102 | 184300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20231102 | 184200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20231102 | 184100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20231102 | 184000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20231102 | 183900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20231102 | 183800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20231102 | 183700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20231102 | 183600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20231102 | 183500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20231102 | 183400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20231102 | 183300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20231102 | 183200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20231102 | 183100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20231102 | 183000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20231102 | 182900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20231102 | 182800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20231102 | 182700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20231102 | 182600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 5945 |
| 33 | 20231102 | 182500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20231102 | 182400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20231102 | 182300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20231102 | 182200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20231102 | 182100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20231102 | 182000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20231102 | 181900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20231102 | 181800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20231102 | 181700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20231102 | 181600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20231102 | 181500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20231102 | 181400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20231102 | 181300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20231102 | 181200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20231102 | 181100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20231102 | 181000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20231102 | 180900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20231102 | 180800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20231102 | 180700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20231102 | 180600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20231102 | 180500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20231102 | 180400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20231102 | 180300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20231102 | 180200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20231102 | 180100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20231102 | 180000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20231102 | 175900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20231102 | 175800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20231102 | 175700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20231102 | 175600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 5945 |
| 63 | 20231102 | 175500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20231102 | 175400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20231102 | 175300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20231102 | 175200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20231102 | 175100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20231102 | 175000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20231102 | 174900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20231102 | 174800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20231102 | 174700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20231102 | 174600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20231102 | 174500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20231102 | 174400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20231102 | 174300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20231102 | 174200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20231102 | 174100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20231102 | 174000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20231102 | 173900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20231102 | 173800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20231102 | 173700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20231102 | 173600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20231102 | 173500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20231102 | 173400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20231102 | 173300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20231102 | 173200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20231102 | 173100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20231102 | 173000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20231102 | 172900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20231102 | 172800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20231102 | 172700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20231102 | 172600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 5945 |
| 93 | 20231102 | 172500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20231102 | 172400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20231102 | 172300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20231102 | 172200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20231102 | 172100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20231102 | 172000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20231102 | 171900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20231102 | 171800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20231102 | 171700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20231102 | 171600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20231102 | 171500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20231102 | 171400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20231102 | 171300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20231102 | 171200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20231102 | 171100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20231102 | 171000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20231102 | 170900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20231102 | 170800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20231102 | 170700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20231102 | 170600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20231102 | 170500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20231102 | 170400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20231102 | 170300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20231102 | 170200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20231102 | 170100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20231102 | 170000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20231102 | 165900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20231102 | 165800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20231102 | 165700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20231102 | 165600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 5945 |
| 123 | 20231102 | 165500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20231102 | 165400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20231102 | 165300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20231102 | 165200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20231102 | 165100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20231102 | 165000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20231102 | 164900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20231102 | 164800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20231102 | 164700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20231102 | 164600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20231102 | 164500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20231102 | 164400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20231102 | 164300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20231102 | 164200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20231102 | 164100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20231102 | 164000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20231102 | 163900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20231102 | 163800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20231102 | 163700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20231102 | 163600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20231102 | 163500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20231102 | 163400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20231102 | 163300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20231102 | 163200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20231102 | 163100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20231102 | 163000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20231102 | 162900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20231102 | 162800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20231102 | 162700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20231102 | 162600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 5945 |
| 153 | 20231102 | 162500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20231102 | 162400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20231102 | 162300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20231102 | 162200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20231102 | 162100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20231102 | 162000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20231102 | 161900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20231102 | 161800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20231102 | 161700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20231102 | 161600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20231102 | 161500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20231102 | 161400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20231102 | 161300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20231102 | 161200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20231102 | 161100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20231102 | 161000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20231102 | 160900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20231102 | 160800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20231102 | 160700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20231102 | 160600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20231102 | 160500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20231102 | 160400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20231102 | 160300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20231102 | 160200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20231102 | 160100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20231102 | 160000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20231102 | 155900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20231102 | 155800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20231102 | 155700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20231102 | 155600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 5945 |
| 183 | 20231102 | 155500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20231102 | 155400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20231102 | 155300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20231102 | 155200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20231102 | 155100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20231102 | 155000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20231102 | 154900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20231102 | 154800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20231102 | 154700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20231102 | 154600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20231102 | 154500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20231102 | 154400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20231102 | 154300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20231102 | 154200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20231102 | 154100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20231102 | 154000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20231102 | 153900 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 200 | 20231102 | 153800 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 201 | 20231102 | 153700 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 202 | 20231102 | 153600 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 203 | 20231102 | 153500 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 204 | 20231102 | 153400 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 205 | 20231102 | 153300 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 206 | 20231102 | 153200 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 207 | 20231102 | 153100 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 0 |
| 208 | 20231102 | 153000 | 1204952512 | 1689 | 1689 | 1689 | 1689 | 5945 |
| 209 | 20231102 | 152900 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20231102 | 152800 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20231102 | 152700 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20231102 | 152600 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 213 | 20231102 | 152500 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20231102 | 152400 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20231102 | 152300 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20231102 | 152200 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20231102 | 152100 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20231102 | 152000 | 1194911407 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20231102 | 151900 | 1194911407 | 1690 | 1690 | 1690 | 1686 | 5630 |
| 220 | 20231102 | 151800 | 1185409965 | 1689 | 1690 | 1690 | 1689 | 3 |
| 221 | 20231102 | 151700 | 1185404896 | 1690 | 1691 | 1691 | 1690 | 639 |
| 222 | 20231102 | 151600 | 1184324983 | 1691 | 1690 | 1691 | 1689 | 1688 |
| 223 | 20231102 | 151500 | 1181471525 | 1690 | 1689 | 1690 | 1689 | 40 |
| 224 | 20231102 | 151400 | 1181403941 | 1691 | 1691 | 1691 | 1691 | 5 |
| 225 | 20231102 | 151300 | 1181395486 | 1691 | 1689 | 1691 | 1689 | 302 |
| 226 | 20231102 | 151200 | 1180885404 | 1689 | 1689 | 1690 | 1686 | 993 |
| 227 | 20231102 | 151100 | 1179208369 | 1686 | 1688 | 1688 | 1686 | 559 |
| 228 | 20231102 | 151000 | 1178264781 | 1688 | 1688 | 1689 | 1683 | 812 |
| 229 | 20231102 | 150900 | 1176895433 | 1690 | 1686 | 1690 | 1686 | 4546 |
| 230 | 20231102 | 150800 | 1169225219 | 1687 | 1688 | 1688 | 1686 | 747 |
| 231 | 20231102 | 150700 | 1167965524 | 1688 | 1686 | 1688 | 1684 | 7370 |
| 232 | 20231102 | 150600 | 1155551279 | 1686 | 1687 | 1687 | 1686 | 228 |
| 233 | 20231102 | 150500 | 1155166867 | 1687 | 1688 | 1688 | 1686 | 2039 |
| 234 | 20231102 | 150400 | 1151728677 | 1689 | 1688 | 1690 | 1688 | 1754 |
| 235 | 20231102 | 150300 | 1148767093 | 1688 | 1688 | 1688 | 1687 | 1506 |
| 236 | 20231102 | 150200 | 1146226168 | 1687 | 1688 | 1688 | 1687 | 32 |
| 237 | 20231102 | 150100 | 1146172182 | 1688 | 1687 | 1689 | 1687 | 2183 |
| 238 | 20231102 | 150000 | 1142489035 | 1686 | 1687 | 1687 | 1686 | 472 |
| 239 | 20231102 | 145900 | 1141692781 | 1688 | 1688 | 1688 | 1688 | 60 |
| 240 | 20231102 | 145800 | 1141591501 | 1689 | 1688 | 1689 | 1687 | 2258 |
| 241 | 20231102 | 145700 | 1137780522 | 1688 | 1688 | 1689 | 1688 | 1238 |
| 242 | 20231102 | 145600 | 1135690776 | 1688 | 1688 | 1688 | 1687 | 204 |
| 243 | 20231102 | 145500 | 1135346624 | 1687 | 1689 | 1689 | 1687 | 165 |
| 244 | 20231102 | 145400 | 1135068267 | 1688 | 1686 | 1688 | 1686 | 1057 |
| 245 | 20231102 | 145300 | 1133284915 | 1686 | 1686 | 1686 | 1686 | 1 |
| 246 | 20231102 | 145200 | 1133283229 | 1686 | 1686 | 1686 | 1686 | 8 |
| 247 | 20231102 | 145100 | 1133269741 | 1686 | 1687 | 1687 | 1686 | 30 |
| 248 | 20231102 | 145000 | 1133219144 | 1687 | 1688 | 1688 | 1687 | 377 |
| 249 | 20231102 | 144900 | 1132583143 | 1687 | 1688 | 1688 | 1687 | 3120 |
| 250 | 20231102 | 144800 | 1127317066 | 1689 | 1688 | 1689 | 1688 | 51 |
| 251 | 20231102 | 144700 | 1127230977 | 1688 | 1689 | 1689 | 1688 | 1032 |
| 252 | 20231102 | 144600 | 1125488161 | 1688 | 1685 | 1688 | 1685 | 6353 |
| 253 | 20231102 | 144500 | 1114772250 | 1685 | 1682 | 1685 | 1682 | 2681 |
| 254 | 20231102 | 144400 | 1110257931 | 1684 | 1684 | 1684 | 1684 | 0 |
| 255 | 20231102 | 144300 | 1110257931 | 1684 | 1683 | 1684 | 1683 | 603 |
| 256 | 20231102 | 144200 | 1109243014 | 1684 | 1685 | 1685 | 1684 | 426 |
| 257 | 20231102 | 144100 | 1108525512 | 1685 | 1685 | 1685 | 1685 | 372 |
| 258 | 20231102 | 144000 | 1107898692 | 1684 | 1684 | 1684 | 1684 | 355 |
| 259 | 20231102 | 143900 | 1107300872 | 1684 | 1684 | 1684 | 1684 | 0 |
| 260 | 20231102 | 143800 | 1107300872 | 1684 | 1684 | 1684 | 1684 | 351 |
| 261 | 20231102 | 143700 | 1106709788 | 1685 | 1685 | 1685 | 1685 | 144 |
| 262 | 20231102 | 143600 | 1106467148 | 1685 | 1684 | 1685 | 1684 | 1537 |
| 263 | 20231102 | 143500 | 1103877804 | 1684 | 1683 | 1684 | 1681 | 2861 |
| 264 | 20231102 | 143400 | 1099065541 | 1683 | 1683 | 1683 | 1683 | 150 |
| 265 | 20231102 | 143300 | 1098813091 | 1685 | 1685 | 1685 | 1685 | 1066 |
| 266 | 20231102 | 143200 | 1097016881 | 1686 | 1685 | 1686 | 1685 | 792 |
| 267 | 20231102 | 143100 | 1095681735 | 1685 | 1685 | 1685 | 1685 | 1045 |
| 268 | 20231102 | 143000 | 1093920910 | 1685 | 1685 | 1685 | 1685 | 420 |
| 269 | 20231102 | 142900 | 1093213210 | 1685 | 1686 | 1686 | 1685 | 20 |
| 270 | 20231102 | 142800 | 1093179503 | 1685 | 1684 | 1686 | 1684 | 3168 |
| 271 | 20231102 | 142700 | 1087842589 | 1683 | 1683 | 1683 | 1683 | 628 |
| 272 | 20231102 | 142600 | 1086785665 | 1684 | 1684 | 1684 | 1684 | 10 |
| 273 | 20231102 | 142500 | 1086768825 | 1683 | 1684 | 1684 | 1683 | 1388 |
| 274 | 20231102 | 142400 | 1084432818 | 1684 | 1684 | 1684 | 1684 | 244 |
| 275 | 20231102 | 142300 | 1084021922 | 1683 | 1686 | 1686 | 1683 | 352 |
| 276 | 20231102 | 142200 | 1083429190 | 1686 | 1686 | 1686 | 1686 | 20 |
| 277 | 20231102 | 142100 | 1083395470 | 1686 | 1687 | 1687 | 1686 | 1071 |
| 278 | 20231102 | 142000 | 1081589264 | 1687 | 1687 | 1687 | 1687 | 3 |
| 279 | 20231102 | 141900 | 1081584203 | 1686 | 1686 | 1686 | 1686 | 244 |
| 280 | 20231102 | 141800 | 1081172819 | 1686 | 1686 | 1686 | 1686 | 536 |
| 281 | 20231102 | 141700 | 1080269123 | 1686 | 1686 | 1686 | 1686 | 50 |
| 282 | 20231102 | 141600 | 1080184823 | 1686 | 1686 | 1686 | 1686 | 50 |
| 283 | 20231102 | 141500 | 1080100523 | 1687 | 1683 | 1687 | 1683 | 9053 |
| 284 | 20231102 | 141400 | 1064857179 | 1681 | 1681 | 1681 | 1681 | 415 |
| 285 | 20231102 | 141300 | 1064159564 | 1679 | 1679 | 1679 | 1679 | 6 |
| 286 | 20231102 | 141200 | 1064149490 | 1679 | 1679 | 1679 | 1679 | 500 |
| 287 | 20231102 | 141100 | 1063309990 | 1679 | 1679 | 1679 | 1679 | 0 |
| 288 | 20231102 | 141000 | 1063309990 | 1679 | 1680 | 1680 | 1679 | 548 |
| 289 | 20231102 | 140900 | 1062389403 | 1681 | 1681 | 1681 | 1681 | 0 |
| 290 | 20231102 | 140800 | 1062389403 | 1681 | 1682 | 1682 | 1681 | 1713 |
| 291 | 20231102 | 140700 | 1059509849 | 1682 | 1682 | 1682 | 1682 | 930 |
| 292 | 20231102 | 140600 | 1057945589 | 1682 | 1682 | 1682 | 1682 | 0 |
| 293 | 20231102 | 140500 | 1057945589 | 1682 | 1682 | 1682 | 1682 | 50 |
| 294 | 20231102 | 140400 | 1057861489 | 1682 | 1682 | 1682 | 1682 | 260 |
| 295 | 20231102 | 140300 | 1057424169 | 1681 | 1681 | 1681 | 1681 | 696 |
| 296 | 20231102 | 140200 | 1056254193 | 1681 | 1681 | 1681 | 1681 | 456 |
| 297 | 20231102 | 140100 | 1055487657 | 1683 | 1683 | 1683 | 1683 | 42 |
| 298 | 20231102 | 140000 | 1055416971 | 1681 | 1682 | 1684 | 1681 | 2494 |
| 299 | 20231102 | 135900 | 1051219486 | 1681 | 1681 | 1681 | 1681 | 160 |
| 300 | 20231102 | 135800 | 1050950526 | 1680 | 1679 | 1680 | 1679 | 1718 |
| 301 | 20231102 | 135700 | 1048065237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 302 | 20231102 | 135600 | 1048065237 | 1680 | 1680 | 1680 | 1680 | 100 |
| 303 | 20231102 | 135500 | 1047897237 | 1680 | 1678 | 1680 | 1678 | 3483 |
| 304 | 20231102 | 135400 | 1042050237 | 1678 | 1678 | 1678 | 1678 | 3606 |
| 305 | 20231102 | 135300 | 1035999369 | 1678 | 1678 | 1679 | 1678 | 2574 |
| 306 | 20231102 | 135200 | 1031678441 | 1679 | 1679 | 1679 | 1679 | 0 |
| 307 | 20231102 | 135100 | 1031678441 | 1679 | 1679 | 1679 | 1679 | 184 |
| 308 | 20231102 | 135000 | 1031369505 | 1679 | 1679 | 1679 | 1679 | 500 |
| 309 | 20231102 | 134900 | 1030530005 | 1679 | 1679 | 1679 | 1679 | 99 |
| 310 | 20231102 | 134800 | 1030363784 | 1681 | 1682 | 1682 | 1681 | 3388 |
| 311 | 20231102 | 134700 | 1024668518 | 1682 | 1682 | 1682 | 1682 | 990 |
| 312 | 20231102 | 134600 | 1023003338 | 1682 | 1682 | 1682 | 1682 | 460 |
| 313 | 20231102 | 134500 | 1022229618 | 1682 | 1682 | 1682 | 1682 | 395 |
| 314 | 20231102 | 134400 | 1021565228 | 1681 | 1681 | 1681 | 1681 | 0 |
| 315 | 20231102 | 134300 | 1021565228 | 1681 | 1682 | 1682 | 1681 | 1504 |
| 316 | 20231102 | 134200 | 1019036998 | 1682 | 1682 | 1682 | 1682 | 0 |
| 317 | 20231102 | 134100 | 1019036998 | 1682 | 1682 | 1682 | 1682 | 421 |
| 318 | 20231102 | 134000 | 1018328876 | 1682 | 1682 | 1682 | 1682 | 2123 |
| 319 | 20231102 | 133900 | 1014757990 | 1682 | 1682 | 1682 | 1682 | 475 |
| 320 | 20231102 | 133800 | 1013959040 | 1683 | 1683 | 1683 | 1683 | 3 |
| 321 | 20231102 | 133700 | 1013953991 | 1682 | 1682 | 1682 | 1682 | 1901 |
| 322 | 20231102 | 133600 | 1010756509 | 1683 | 1683 | 1683 | 1683 | 234 |
| 323 | 20231102 | 133500 | 1010362687 | 1683 | 1683 | 1683 | 1683 | 61 |
| 324 | 20231102 | 133400 | 1010260024 | 1682 | 1682 | 1682 | 1682 | 86 |
| 325 | 20231102 | 133300 | 1010115372 | 1683 | 1682 | 1683 | 1682 | 118 |
| 326 | 20231102 | 133200 | 1009916857 | 1682 | 1682 | 1682 | 1682 | 275 |
| 327 | 20231102 | 133100 | 1009454307 | 1684 | 1684 | 1684 | 1684 | 4 |
| 328 | 20231102 | 133000 | 1009447571 | 1682 | 1682 | 1682 | 1682 | 3 |
| 329 | 20231102 | 132900 | 1009442525 | 1681 | 1683 | 1683 | 1681 | 515 |
| 330 | 20231102 | 132800 | 1008576637 | 1684 | 1684 | 1684 | 1684 | 261 |
| 331 | 20231102 | 132700 | 1008137113 | 1685 | 1685 | 1685 | 1685 | 2420 |
| 332 | 20231102 | 132600 | 1004059413 | 1685 | 1685 | 1685 | 1685 | 2 |
| 333 | 20231102 | 132500 | 1004056043 | 1683 | 1683 | 1683 | 1683 | 1052 |
| 334 | 20231102 | 132400 | 1002285527 | 1683 | 1682 | 1683 | 1682 | 377 |
| 335 | 20231102 | 132300 | 1001651143 | 1682 | 1682 | 1682 | 1680 | 527 |
| 336 | 20231102 | 132200 | 1000765753 | 1682 | 1682 | 1682 | 1682 | 484 |
| 337 | 20231102 | 132100 | 999951665 | 1683 | 1683 | 1683 | 1683 | 1 |
| 338 | 20231102 | 132000 | 999949982 | 1683 | 1683 | 1683 | 1683 | 0 |
| 339 | 20231102 | 131900 | 999949982 | 1683 | 1683 | 1683 | 1683 | 40 |
| 340 | 20231102 | 131800 | 999882662 | 1682 | 1682 | 1682 | 1682 | 10 |
| 341 | 20231102 | 131700 | 999865842 | 1682 | 1680 | 1682 | 1680 | 122 |
| 342 | 20231102 | 131600 | 999660646 | 1680 | 1682 | 1682 | 1680 | 1030 |
| 343 | 20231102 | 131500 | 997930186 | 1682 | 1681 | 1682 | 1680 | 708 |
| 344 | 20231102 | 131400 | 996740401 | 1681 | 1682 | 1682 | 1681 | 91 |
| 345 | 20231102 | 131300 | 996587422 | 1683 | 1683 | 1683 | 1683 | 1 |
| 346 | 20231102 | 131200 | 996585739 | 1682 | 1681 | 1682 | 1681 | 2007 |
| 347 | 20231102 | 131100 | 993211465 | 1683 | 1683 | 1683 | 1683 | 452 |
| 348 | 20231102 | 131000 | 992450749 | 1684 | 1684 | 1684 | 1684 | 226 |
| 349 | 20231102 | 130900 | 992070165 | 1684 | 1684 | 1684 | 1684 | 56 |
| 350 | 20231102 | 130800 | 991975861 | 1683 | 1683 | 1683 | 1683 | 1295 |
| 351 | 20231102 | 130700 | 989796376 | 1681 | 1682 | 1682 | 1681 | 2401 |
| 352 | 20231102 | 130600 | 985758642 | 1683 | 1683 | 1683 | 1683 | 1037 |
| 353 | 20231102 | 130500 | 984013371 | 1683 | 1682 | 1683 | 1682 | 96 |
| 354 | 20231102 | 130400 | 983851833 | 1682 | 1682 | 1682 | 1682 | 66 |
| 355 | 20231102 | 130300 | 983740821 | 1682 | 1682 | 1682 | 1682 | 80 |
| 356 | 20231102 | 130200 | 983606261 | 1682 | 1682 | 1682 | 1682 | 0 |
| 357 | 20231102 | 130100 | 983606261 | 1682 | 1682 | 1682 | 1682 | 1802 |
| 358 | 20231102 | 130000 | 980575297 | 1683 | 1683 | 1683 | 1683 | 574 |
| 359 | 20231102 | 125900 | 979609255 | 1683 | 1683 | 1683 | 1683 | 0 |
| 360 | 20231102 | 125800 | 979609255 | 1683 | 1683 | 1683 | 1683 | 6 |
| 361 | 20231102 | 125700 | 979599157 | 1683 | 1683 | 1683 | 1683 | 241 |
| 362 | 20231102 | 125600 | 979193554 | 1683 | 1683 | 1683 | 1683 | 59 |
| 363 | 20231102 | 125500 | 979094257 | 1684 | 1684 | 1684 | 1684 | 3 |
| 364 | 20231102 | 125400 | 979089205 | 1685 | 1685 | 1685 | 1685 | 0 |
| 365 | 20231102 | 125300 | 979089205 | 1685 | 1685 | 1685 | 1685 | 2 |
| 366 | 20231102 | 125200 | 979085835 | 1685 | 1685 | 1685 | 1685 | 1661 |
| 367 | 20231102 | 125100 | 976287050 | 1686 | 1686 | 1686 | 1686 | 146 |
| 368 | 20231102 | 125000 | 976040894 | 1686 | 1686 | 1686 | 1686 | 3 |
| 369 | 20231102 | 124900 | 976035836 | 1686 | 1686 | 1686 | 1686 | 247 |
| 370 | 20231102 | 124800 | 975619394 | 1686 | 1686 | 1686 | 1686 | 5 |
| 371 | 20231102 | 124700 | 975610964 | 1685 | 1685 | 1686 | 1685 | 601 |
| 372 | 20231102 | 124600 | 974597943 | 1683 | 1683 | 1685 | 1683 | 649 |
| 373 | 20231102 | 124500 | 973505462 | 1681 | 1683 | 1683 | 1681 | 1762 |
| 374 | 20231102 | 124400 | 970541166 | 1683 | 1682 | 1683 | 1682 | 233 |
| 375 | 20231102 | 124300 | 970149248 | 1683 | 1686 | 1686 | 1683 | 1533 |
| 376 | 20231102 | 124200 | 967569170 | 1686 | 1686 | 1686 | 1686 | 420 |
| 377 | 20231102 | 124100 | 966861050 | 1686 | 1686 | 1687 | 1686 | 310 |
| 378 | 20231102 | 124000 | 966338295 | 1687 | 1687 | 1687 | 1687 | 0 |
| 379 | 20231102 | 123900 | 966338295 | 1687 | 1687 | 1687 | 1687 | 0 |
| 380 | 20231102 | 123800 | 966338295 | 1687 | 1687 | 1687 | 1687 | 1 |
| 381 | 20231102 | 123700 | 966336608 | 1687 | 1685 | 1687 | 1685 | 156 |
| 382 | 20231102 | 123600 | 966073446 | 1687 | 1687 | 1687 | 1687 | 1 |
| 383 | 20231102 | 123500 | 966071759 | 1687 | 1687 | 1687 | 1687 | 0 |
| 384 | 20231102 | 123400 | 966071759 | 1687 | 1689 | 1689 | 1684 | 71 |
| 385 | 20231102 | 123300 | 965952161 | 1687 | 1687 | 1687 | 1687 | 0 |
| 386 | 20231102 | 123200 | 965952161 | 1687 | 1688 | 1688 | 1687 | 246 |
| 387 | 20231102 | 123100 | 965537015 | 1686 | 1688 | 1688 | 1686 | 2349 |
| 388 | 20231102 | 123000 | 961574805 | 1688 | 1687 | 1688 | 1687 | 617 |
| 389 | 20231102 | 122900 | 960533753 | 1685 | 1690 | 1690 | 1685 | 2675 |
| 390 | 20231102 | 122800 | 956024690 | 1691 | 1692 | 1692 | 1691 | 4606 |
| 391 | 20231102 | 122700 | 948235212 | 1692 | 1691 | 1692 | 1691 | 1689 |
| 392 | 20231102 | 122600 | 945379055 | 1691 | 1685 | 1691 | 1684 | 21053 |
| 393 | 20231102 | 122500 | 909855909 | 1685 | 1685 | 1685 | 1685 | 618 |
| 394 | 20231102 | 122400 | 908814579 | 1685 | 1685 | 1685 | 1685 | 61 |
| 395 | 20231102 | 122300 | 908711794 | 1685 | 1684 | 1685 | 1683 | 2106 |
| 396 | 20231102 | 122200 | 905164846 | 1681 | 1686 | 1686 | 1681 | 3013 |
| 397 | 20231102 | 122100 | 900087513 | 1686 | 1686 | 1686 | 1686 | 1502 |
| 398 | 20231102 | 122000 | 897555141 | 1687 | 1687 | 1687 | 1687 | 1433 |
| 399 | 20231102 | 121900 | 895137670 | 1687 | 1687 | 1687 | 1687 | 2357 |
| 400 | 20231102 | 121800 | 891161411 | 1686 | 1686 | 1686 | 1686 | 47 |
| 401 | 20231102 | 121700 | 891082169 | 1687 | 1685 | 1687 | 1685 | 3869 |
| 402 | 20231102 | 121600 | 884558147 | 1684 | 1682 | 1686 | 1682 | 7880 |
| 403 | 20231102 | 121500 | 871278262 | 1679 | 1682 | 1682 | 1679 | 4217 |
| 404 | 20231102 | 121400 | 864193842 | 1681 | 1681 | 1681 | 1681 | 2 |
| 405 | 20231102 | 121300 | 864190480 | 1681 | 1684 | 1684 | 1681 | 382 |
| 406 | 20231102 | 121200 | 863547195 | 1684 | 1681 | 1684 | 1681 | 3172 |
| 407 | 20231102 | 121100 | 858207073 | 1681 | 1681 | 1681 | 1681 | 0 |
| 408 | 20231102 | 121000 | 858207073 | 1681 | 1681 | 1682 | 1681 | 3244 |
| 409 | 20231102 | 120900 | 852751257 | 1680 | 1680 | 1680 | 1680 | 2294 |
| 410 | 20231102 | 120800 | 848897337 | 1680 | 1680 | 1680 | 1680 | 296 |
| 411 | 20231102 | 120700 | 848400057 | 1680 | 1678 | 1680 | 1678 | 1233 |
| 412 | 20231102 | 120600 | 846330491 | 1678 | 1678 | 1678 | 1678 | 6 |
| 413 | 20231102 | 120500 | 846320423 | 1678 | 1681 | 1681 | 1678 | 102 |
| 414 | 20231102 | 120400 | 846149261 | 1681 | 1681 | 1681 | 1681 | 0 |
| 415 | 20231102 | 120300 | 846149261 | 1681 | 1681 | 1681 | 1681 | 2020 |
| 416 | 20231102 | 120200 | 842753641 | 1681 | 1681 | 1681 | 1681 | 0 |
| 417 | 20231102 | 120100 | 842753641 | 1681 | 1681 | 1681 | 1681 | 0 |
| 418 | 20231102 | 120000 | 842753641 | 1681 | 1681 | 1681 | 1681 | 2433 |
| 419 | 20231102 | 115900 | 838663768 | 1681 | 1677 | 1682 | 1677 | 3799 |
| 420 | 20231102 | 115800 | 832284245 | 1680 | 1680 | 1680 | 1680 | 1251 |
| 421 | 20231102 | 115700 | 830182565 | 1677 | 1680 | 1680 | 1677 | 2931 |
| 422 | 20231102 | 115600 | 825264822 | 1680 | 1680 | 1680 | 1680 | 0 |
| 423 | 20231102 | 115500 | 825264822 | 1680 | 1680 | 1680 | 1680 | 1000 |
| 424 | 20231102 | 115400 | 823584822 | 1680 | 1679 | 1680 | 1679 | 3178 |
| 425 | 20231102 | 115300 | 818246863 | 1680 | 1680 | 1680 | 1680 | 183 |
| 426 | 20231102 | 115200 | 817939423 | 1680 | 1680 | 1680 | 1680 | 421 |
| 427 | 20231102 | 115100 | 817232143 | 1680 | 1680 | 1680 | 1680 | 15 |
| 428 | 20231102 | 115000 | 817206943 | 1680 | 1682 | 1682 | 1680 | 33 |
| 429 | 20231102 | 114900 | 817151500 | 1682 | 1682 | 1682 | 1682 | 50 |
| 430 | 20231102 | 114800 | 817067400 | 1682 | 1682 | 1682 | 1682 | 0 |
| 431 | 20231102 | 114700 | 817067400 | 1682 | 1682 | 1682 | 1682 | 60 |
| 432 | 20231102 | 114600 | 816966480 | 1682 | 1681 | 1682 | 1680 | 219 |
| 433 | 20231102 | 114500 | 816598541 | 1681 | 1678 | 1681 | 1678 | 1706 |
| 434 | 20231102 | 114400 | 813731367 | 1679 | 1680 | 1680 | 1679 | 245 |
| 435 | 20231102 | 114300 | 813319896 | 1680 | 1682 | 1682 | 1677 | 14174 |
| 436 | 20231102 | 114200 | 789519922 | 1682 | 1682 | 1682 | 1681 | 1098 |
| 437 | 20231102 | 114100 | 787674085 | 1683 | 1683 | 1683 | 1683 | 2 |
| 438 | 20231102 | 114000 | 787670719 | 1685 | 1685 | 1685 | 1685 | 50 |
| 439 | 20231102 | 113900 | 787586469 | 1685 | 1685 | 1685 | 1685 | 223 |
| 440 | 20231102 | 113800 | 787210714 | 1685 | 1685 | 1685 | 1685 | 0 |
| 441 | 20231102 | 113700 | 787210714 | 1685 | 1685 | 1685 | 1685 | 0 |
| 442 | 20231102 | 113600 | 787210714 | 1685 | 1682 | 1685 | 1682 | 1471 |
| 443 | 20231102 | 113500 | 784733731 | 1682 | 1684 | 1684 | 1682 | 1112 |
| 444 | 20231102 | 113400 | 782861303 | 1684 | 1684 | 1684 | 1684 | 8 |
| 445 | 20231102 | 113300 | 782847831 | 1684 | 1684 | 1684 | 1684 | 905 |
| 446 | 20231102 | 113200 | 781323811 | 1684 | 1683 | 1684 | 1683 | 170 |
| 447 | 20231102 | 113100 | 781037543 | 1684 | 1684 | 1684 | 1684 | 151 |
| 448 | 20231102 | 113000 | 780783259 | 1685 | 1685 | 1685 | 1685 | 415 |
| 449 | 20231102 | 112900 | 780083984 | 1685 | 1686 | 1686 | 1685 | 4197 |
| 450 | 20231102 | 112800 | 773008142 | 1686 | 1686 | 1686 | 1686 | 10 |
| 451 | 20231102 | 112700 | 772991282 | 1686 | 1686 | 1686 | 1686 | 0 |
| 452 | 20231102 | 112600 | 772991282 | 1686 | 1684 | 1686 | 1684 | 2059 |
| 453 | 20231102 | 112500 | 769519878 | 1684 | 1683 | 1684 | 1683 | 2619 |
| 454 | 20231102 | 112400 | 765111428 | 1683 | 1683 | 1683 | 1683 | 96 |
| 455 | 20231102 | 112300 | 764949860 | 1684 | 1683 | 1684 | 1683 | 1204 |
| 456 | 20231102 | 112200 | 762923424 | 1686 | 1685 | 1686 | 1685 | 570 |
| 457 | 20231102 | 112100 | 761962972 | 1687 | 1687 | 1687 | 1687 | 1 |
| 458 | 20231102 | 112000 | 761961285 | 1688 | 1688 | 1688 | 1688 | 0 |
| 459 | 20231102 | 111900 | 761961285 | 1688 | 1688 | 1688 | 1688 | 0 |
| 460 | 20231102 | 111800 | 761961285 | 1688 | 1688 | 1688 | 1688 | 71 |
| 461 | 20231102 | 111700 | 761841437 | 1685 | 1682 | 1685 | 1681 | 3148 |
| 462 | 20231102 | 111600 | 756539662 | 1681 | 1681 | 1681 | 1681 | 424 |
| 463 | 20231102 | 111500 | 755826918 | 1683 | 1680 | 1683 | 1680 | 4165 |
| 464 | 20231102 | 111400 | 748818935 | 1680 | 1680 | 1680 | 1680 | 5 |
| 465 | 20231102 | 111300 | 748810535 | 1681 | 1681 | 1681 | 1681 | 1 |
| 466 | 20231102 | 111200 | 748808854 | 1680 | 1682 | 1682 | 1680 | 493 |
| 467 | 20231102 | 111100 | 747980122 | 1681 | 1680 | 1681 | 1680 | 356 |
| 468 | 20231102 | 111000 | 747381859 | 1679 | 1679 | 1679 | 1679 | 347 |
| 469 | 20231102 | 110900 | 746799246 | 1678 | 1678 | 1678 | 1678 | 0 |
| 470 | 20231102 | 110800 | 746799246 | 1678 | 1681 | 1681 | 1678 | 4571 |
| 471 | 20231102 | 110700 | 739120601 | 1682 | 1682 | 1682 | 1681 | 202 |
| 472 | 20231102 | 110600 | 738780932 | 1682 | 1682 | 1682 | 1682 | 453 |
| 473 | 20231102 | 110500 | 738018986 | 1683 | 1683 | 1683 | 1683 | 1 |
| 474 | 20231102 | 110400 | 738017303 | 1682 | 1682 | 1682 | 1682 | 108 |
| 475 | 20231102 | 110300 | 737835647 | 1683 | 1683 | 1683 | 1683 | 6 |
| 476 | 20231102 | 110200 | 737825549 | 1683 | 1677 | 1683 | 1675 | 6830 |
| 477 | 20231102 | 110100 | 726357412 | 1677 | 1677 | 1677 | 1677 | 390 |
| 478 | 20231102 | 110000 | 725703382 | 1677 | 1678 | 1678 | 1677 | 1409 |
| 479 | 20231102 | 105900 | 723340474 | 1678 | 1678 | 1678 | 1678 | 2 |
| 480 | 20231102 | 105800 | 723337118 | 1678 | 1678 | 1678 | 1676 | 1033 |
| 481 | 20231102 | 105700 | 721605674 | 1676 | 1678 | 1678 | 1676 | 397 |
| 482 | 20231102 | 105600 | 720939523 | 1678 | 1678 | 1678 | 1678 | 50 |
| 483 | 20231102 | 105500 | 720855623 | 1680 | 1680 | 1680 | 1680 | 0 |
| 484 | 20231102 | 105400 | 720855623 | 1680 | 1680 | 1680 | 1680 | 0 |
| 485 | 20231102 | 105300 | 720855623 | 1680 | 1676 | 1680 | 1676 | 1434 |
| 486 | 20231102 | 105200 | 718448509 | 1676 | 1675 | 1676 | 1675 | 1283 |
| 487 | 20231102 | 105100 | 716299449 | 1677 | 1675 | 1677 | 1675 | 2120 |
| 488 | 20231102 | 105000 | 712748247 | 1675 | 1671 | 1675 | 1671 | 5130 |
| 489 | 20231102 | 104900 | 704170752 | 1671 | 1677 | 1677 | 1671 | 3862 |
| 490 | 20231102 | 104800 | 697705539 | 1677 | 1679 | 1679 | 1677 | 1062 |
| 491 | 20231102 | 104700 | 695923401 | 1679 | 1680 | 1680 | 1679 | 56 |
| 492 | 20231102 | 104600 | 695829372 | 1680 | 1680 | 1680 | 1680 | 0 |
| 493 | 20231102 | 104500 | 695829372 | 1680 | 1678 | 1681 | 1678 | 403 |
| 494 | 20231102 | 104400 | 695152291 | 1678 | 1681 | 1681 | 1678 | 3150 |
| 495 | 20231102 | 104300 | 689865983 | 1681 | 1679 | 1682 | 1679 | 6720 |
| 496 | 20231102 | 104200 | 678573736 | 1678 | 1678 | 1679 | 1677 | 634 |
| 497 | 20231102 | 104100 | 677510377 | 1678 | 1678 | 1678 | 1678 | 1 |
| 498 | 20231102 | 104000 | 677508699 | 1677 | 1678 | 1679 | 1677 | 2337 |
| 499 | 20231102 | 103900 | 673586981 | 1678 | 1678 | 1678 | 1678 | 788 |
| 500 | 20231102 | 103800 | 672264717 | 1678 | 1680 | 1680 | 1678 | 603 |
| 501 | 20231102 | 103700 | 671252645 | 1679 | 1679 | 1679 | 1679 | 507 |
| 502 | 20231102 | 103600 | 670401392 | 1681 | 1679 | 1681 | 1679 | 1330 |
| 503 | 20231102 | 103500 | 668167662 | 1679 | 1680 | 1682 | 1679 | 2945 |
| 504 | 20231102 | 103400 | 663222304 | 1679 | 1682 | 1682 | 1679 | 17136 |
| 505 | 20231102 | 103300 | 634423638 | 1682 | 1682 | 1684 | 1682 | 958 |
| 506 | 20231102 | 103200 | 632810495 | 1682 | 1683 | 1683 | 1682 | 1204 |
| 507 | 20231102 | 103100 | 630784667 | 1685 | 1685 | 1685 | 1683 | 1900 |
| 508 | 20231102 | 103000 | 627584970 | 1685 | 1686 | 1686 | 1682 | 19888 |
| 509 | 20231102 | 102900 | 594085432 | 1686 | 1686 | 1686 | 1686 | 3364 |
| 510 | 20231102 | 102800 | 588413728 | 1687 | 1689 | 1690 | 1687 | 3251 |
| 511 | 20231102 | 102700 | 582925383 | 1689 | 1688 | 1689 | 1688 | 561 |
| 512 | 20231102 | 102600 | 581978411 | 1687 | 1687 | 1688 | 1685 | 1356 |
| 513 | 20231102 | 102500 | 579689900 | 1687 | 1688 | 1688 | 1684 | 3803 |
| 514 | 20231102 | 102400 | 573277646 | 1690 | 1686 | 1693 | 1686 | 10965 |
| 515 | 20231102 | 102300 | 554764061 | 1686 | 1683 | 1686 | 1683 | 14741 |
| 516 | 20231102 | 102200 | 529938411 | 1684 | 1683 | 1684 | 1683 | 3004 |
| 517 | 20231102 | 102100 | 524881680 | 1684 | 1680 | 1684 | 1680 | 5722 |
| 518 | 20231102 | 102000 | 515258491 | 1680 | 1679 | 1680 | 1679 | 1246 |
| 519 | 20231102 | 101900 | 513166216 | 1680 | 1680 | 1680 | 1680 | 0 |
| 520 | 20231102 | 101800 | 513166216 | 1680 | 1681 | 1681 | 1680 | 128 |
| 521 | 20231102 | 101700 | 512951172 | 1680 | 1680 | 1680 | 1680 | 929 |
| 522 | 20231102 | 101600 | 511390452 | 1681 | 1678 | 1681 | 1678 | 12870 |
| 523 | 20231102 | 101500 | 489782889 | 1677 | 1677 | 1678 | 1677 | 3421 |
| 524 | 20231102 | 101400 | 484044982 | 1676 | 1676 | 1677 | 1676 | 747 |
| 525 | 20231102 | 101300 | 482793009 | 1676 | 1677 | 1677 | 1676 | 2907 |
| 526 | 20231102 | 101200 | 477920768 | 1677 | 1674 | 1677 | 1674 | 3316 |
| 527 | 20231102 | 101100 | 472364987 | 1675 | 1675 | 1675 | 1675 | 324 |
| 528 | 20231102 | 101000 | 471822287 | 1675 | 1675 | 1676 | 1674 | 880 |
| 529 | 20231102 | 100900 | 470347945 | 1674 | 1671 | 1674 | 1671 | 2452 |
| 530 | 20231102 | 100800 | 466246370 | 1671 | 1671 | 1671 | 1671 | 641 |
| 531 | 20231102 | 100700 | 465175259 | 1670 | 1669 | 1671 | 1669 | 114 |
| 532 | 20231102 | 100600 | 464984831 | 1669 | 1673 | 1673 | 1669 | 6160 |
| 533 | 20231102 | 100500 | 454690926 | 1673 | 1673 | 1673 | 1673 | 211 |
| 534 | 20231102 | 100400 | 454337923 | 1671 | 1675 | 1675 | 1671 | 4053 |
| 535 | 20231102 | 100300 | 447555638 | 1675 | 1670 | 1675 | 1670 | 11637 |
| 536 | 20231102 | 100200 | 428098620 | 1669 | 1668 | 1669 | 1668 | 4403 |
| 537 | 20231102 | 100100 | 420752586 | 1668 | 1668 | 1668 | 1668 | 306 |
| 538 | 20231102 | 100000 | 420242178 | 1665 | 1669 | 1669 | 1665 | 153 |
| 539 | 20231102 | 095900 | 419986944 | 1669 | 1669 | 1669 | 1669 | 274 |
| 540 | 20231102 | 095800 | 419529638 | 1670 | 1670 | 1670 | 1670 | 829 |
| 541 | 20231102 | 095700 | 418145208 | 1670 | 1669 | 1670 | 1669 | 5365 |
| 542 | 20231102 | 095600 | 409188892 | 1669 | 1668 | 1669 | 1668 | 68 |
| 543 | 20231102 | 095500 | 409075465 | 1668 | 1668 | 1668 | 1668 | 317 |
| 544 | 20231102 | 095400 | 408546709 | 1668 | 1669 | 1669 | 1668 | 27 |
| 545 | 20231102 | 095300 | 408501671 | 1670 | 1665 | 1670 | 1665 | 8283 |
| 546 | 20231102 | 095200 | 394682360 | 1665 | 1667 | 1668 | 1665 | 1143 |
| 547 | 20231102 | 095100 | 392776797 | 1667 | 1663 | 1667 | 1663 | 4780 |
| 548 | 20231102 | 095000 | 384819353 | 1664 | 1664 | 1664 | 1664 | 105 |
| 549 | 20231102 | 094900 | 384644633 | 1663 | 1662 | 1663 | 1660 | 4992 |
| 550 | 20231102 | 094800 | 376352520 | 1662 | 1664 | 1664 | 1662 | 2622 |
| 551 | 20231102 | 094700 | 371993981 | 1665 | 1665 | 1665 | 1663 | 3631 |
| 552 | 20231102 | 094600 | 365954833 | 1665 | 1666 | 1666 | 1665 | 994 |
| 553 | 20231102 | 094500 | 364299311 | 1666 | 1665 | 1666 | 1665 | 845 |
| 554 | 20231102 | 094400 | 362892281 | 1665 | 1665 | 1665 | 1663 | 3841 |
| 555 | 20231102 | 094300 | 356501530 | 1664 | 1663 | 1665 | 1663 | 10739 |
| 556 | 20231102 | 094200 | 338625387 | 1663 | 1661 | 1663 | 1660 | 4439 |
| 557 | 20231102 | 094100 | 331250127 | 1662 | 1662 | 1662 | 1661 | 2257 |
| 558 | 20231102 | 094000 | 327499657 | 1661 | 1656 | 1662 | 1656 | 7891 |
| 559 | 20231102 | 093900 | 314397569 | 1656 | 1657 | 1659 | 1656 | 3273 |
| 560 | 20231102 | 093800 | 308972431 | 1657 | 1656 | 1657 | 1656 | 1310 |
| 561 | 20231102 | 093700 | 306801878 | 1656 | 1657 | 1657 | 1655 | 180 |
| 562 | 20231102 | 093600 | 306503924 | 1657 | 1651 | 1657 | 1651 | 3186 |
| 563 | 20231102 | 093500 | 301232894 | 1651 | 1652 | 1652 | 1651 | 1852 |
| 564 | 20231102 | 093400 | 298175150 | 1652 | 1653 | 1653 | 1652 | 13445 |
| 565 | 20231102 | 093300 | 275950865 | 1652 | 1650 | 1652 | 1650 | 1467 |
| 566 | 20231102 | 093200 | 273528389 | 1650 | 1652 | 1653 | 1649 | 4875 |
| 567 | 20231102 | 093100 | 265488321 | 1650 | 1648 | 1652 | 1648 | 2526 |
| 568 | 20231102 | 093000 | 261318623 | 1649 | 1647 | 1649 | 1647 | 1285 |
| 569 | 20231102 | 092900 | 259200408 | 1647 | 1649 | 1649 | 1647 | 96 |
| 570 | 20231102 | 092800 | 259042286 | 1649 | 1646 | 1652 | 1646 | 14861 |
| 571 | 20231102 | 092700 | 234560317 | 1646 | 1649 | 1649 | 1646 | 1219 |
| 572 | 20231102 | 092600 | 232553448 | 1649 | 1650 | 1650 | 1647 | 2773 |
| 573 | 20231102 | 092500 | 227982884 | 1650 | 1649 | 1650 | 1649 | 529 |
| 574 | 20231102 | 092400 | 227110036 | 1650 | 1650 | 1650 | 1650 | 2081 |
| 575 | 20231102 | 092300 | 223676386 | 1649 | 1650 | 1650 | 1649 | 1617 |
| 576 | 20231102 | 092200 | 221009337 | 1650 | 1652 | 1652 | 1649 | 4356 |
| 577 | 20231102 | 092100 | 213823759 | 1652 | 1652 | 1655 | 1651 | 5198 |
| 578 | 20231102 | 092000 | 205233044 | 1651 | 1653 | 1653 | 1650 | 1729 |
| 579 | 20231102 | 091900 | 202377764 | 1653 | 1653 | 1654 | 1653 | 1642 |
| 580 | 20231102 | 091800 | 199662849 | 1652 | 1652 | 1653 | 1652 | 982 |
| 581 | 20231102 | 091700 | 198040483 | 1652 | 1653 | 1654 | 1652 | 6204 |
| 582 | 20231102 | 091600 | 187789800 | 1652 | 1653 | 1654 | 1652 | 1375 |
| 583 | 20231102 | 091500 | 185518168 | 1653 | 1655 | 1656 | 1653 | 1071 |
| 584 | 20231102 | 091400 | 183746200 | 1655 | 1647 | 1655 | 1646 | 5727 |
| 585 | 20231102 | 091300 | 174291909 | 1646 | 1645 | 1646 | 1645 | 4148 |
| 586 | 20231102 | 091200 | 167465049 | 1645 | 1646 | 1646 | 1644 | 3628 |
| 587 | 20231102 | 091100 | 161499831 | 1648 | 1646 | 1648 | 1645 | 2039 |
| 588 | 20231102 | 091000 | 158143305 | 1647 | 1649 | 1650 | 1647 | 4813 |
| 589 | 20231102 | 090900 | 150209828 | 1647 | 1649 | 1650 | 1647 | 3506 |
| 590 | 20231102 | 090800 | 144431044 | 1649 | 1647 | 1650 | 1647 | 2400 |
| 591 | 20231102 | 090700 | 140475248 | 1648 | 1648 | 1650 | 1648 | 3113 |
| 592 | 20231102 | 090600 | 135342876 | 1648 | 1645 | 1648 | 1644 | 9026 |
| 593 | 20231102 | 090500 | 120479627 | 1645 | 1647 | 1648 | 1645 | 2700 |
| 594 | 20231102 | 090400 | 116034441 | 1648 | 1648 | 1648 | 1645 | 1052 |
| 595 | 20231102 | 090300 | 114301051 | 1649 | 1644 | 1650 | 1644 | 4824 |
| 596 | 20231102 | 090200 | 106354419 | 1644 | 1659 | 1659 | 1644 | 4574 |
| 597 | 20231102 | 090100 | 98806952 | 1659 | 1638 | 1661 | 1638 | 16354 |
| 598 | 20231102 | 090000 | 71743437 | 1630 | 1624 | 1640 | 1624 | 44161 |