KissMeData/012340/min/candle-20230627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230627	185200	538458873	1927	1927	1927	1927	825
3	20230627	185100	538458873	1927	1927	1927	1927	0
4	20230627	185000	538458873	1927	1927	1927	1927	0
5	20230627	184900	538458873	1927	1927	1927	1927	0
6	20230627	184800	538458873	1927	1927	1927	1927	0
7	20230627	184700	538458873	1927	1927	1927	1927	0
8	20230627	184600	538458873	1927	1927	1927	1927	0
9	20230627	184500	538458873	1927	1927	1927	1927	0
10	20230627	184400	538458873	1927	1927	1927	1927	0
11	20230627	184300	538458873	1927	1927	1927	1927	0
12	20230627	184200	538458873	1927	1927	1927	1927	0
13	20230627	184100	538458873	1927	1927	1927	1927	0
14	20230627	184000	538458873	1927	1927	1927	1927	0
15	20230627	183900	538458873	1927	1927	1927	1927	0
16	20230627	183800	538458873	1927	1927	1927	1927	0
17	20230627	183700	538458873	1927	1927	1927	1927	0
18	20230627	183600	538458873	1927	1927	1927	1927	0
19	20230627	183500	538458873	1927	1927	1927	1927	0
20	20230627	183400	538458873	1927	1927	1927	1927	0
21	20230627	183300	538458873	1927	1927	1927	1927	0
22	20230627	183200	538458873	1927	1927	1927	1927	0
23	20230627	183100	538458873	1927	1927	1927	1927	0
24	20230627	183000	538458873	1927	1927	1927	1927	0
25	20230627	182900	538458873	1927	1927	1927	1927	0
26	20230627	182800	538458873	1927	1927	1927	1927	0
27	20230627	182700	538458873	1927	1927	1927	1927	0
28	20230627	182600	538458873	1927	1927	1927	1927	0
29	20230627	182500	538458873	1927	1927	1927	1927	0
30	20230627	182400	538458873	1927	1927	1927	1927	0
31	20230627	182300	538458873	1927	1927	1927	1927	0
32	20230627	182200	538458873	1927	1927	1927	1927	825
33	20230627	182100	538458873	1927	1927	1927	1927	0
34	20230627	182000	538458873	1927	1927	1927	1927	0
35	20230627	181900	538458873	1927	1927	1927	1927	0
36	20230627	181800	538458873	1927	1927	1927	1927	0
37	20230627	181700	538458873	1927	1927	1927	1927	0
38	20230627	181600	538458873	1927	1927	1927	1927	0
39	20230627	181500	538458873	1927	1927	1927	1927	0
40	20230627	181400	538458873	1927	1927	1927	1927	0
41	20230627	181300	538458873	1927	1927	1927	1927	0
42	20230627	181200	538458873	1927	1927	1927	1927	0
43	20230627	181100	538458873	1927	1927	1927	1927	0
44	20230627	181000	538458873	1927	1927	1927	1927	0
45	20230627	180900	538458873	1927	1927	1927	1927	0
46	20230627	180800	538458873	1927	1927	1927	1927	0
47	20230627	180700	538458873	1927	1927	1927	1927	0
48	20230627	180600	538458873	1927	1927	1927	1927	0
49	20230627	180500	538458873	1927	1927	1927	1927	0
50	20230627	180400	538458873	1927	1927	1927	1927	0
51	20230627	180300	538458873	1927	1927	1927	1927	0
52	20230627	180200	538458873	1927	1927	1927	1927	0
53	20230627	180100	538458873	1927	1927	1927	1927	0
54	20230627	180000	538458873	1927	1927	1927	1927	0
55	20230627	175900	538458873	1927	1927	1927	1927	0
56	20230627	175800	538458873	1927	1927	1927	1927	0
57	20230627	175700	538458873	1927	1927	1927	1927	0
58	20230627	175600	538458873	1927	1927	1927	1927	0
59	20230627	175500	538458873	1927	1927	1927	1927	0
60	20230627	175400	538458873	1927	1927	1927	1927	0
61	20230627	175300	538458873	1927	1927	1927	1927	0
62	20230627	175200	538458873	1927	1927	1927	1927	825
63	20230627	175100	538458873	1927	1927	1927	1927	0
64	20230627	175000	538458873	1927	1927	1927	1927	0
65	20230627	174900	538458873	1927	1927	1927	1927	0
66	20230627	174800	538458873	1927	1927	1927	1927	0
67	20230627	174700	538458873	1927	1927	1927	1927	0
68	20230627	174600	538458873	1927	1927	1927	1927	0
69	20230627	174500	538458873	1927	1927	1927	1927	0
70	20230627	174400	538458873	1927	1927	1927	1927	0
71	20230627	174300	538458873	1927	1927	1927	1927	0
72	20230627	174200	538458873	1927	1927	1927	1927	0
73	20230627	174100	538458873	1927	1927	1927	1927	0
74	20230627	174000	538458873	1927	1927	1927	1927	0
75	20230627	173900	538458873	1927	1927	1927	1927	0
76	20230627	173800	538458873	1927	1927	1927	1927	0
77	20230627	173700	538458873	1927	1927	1927	1927	0
78	20230627	173600	538458873	1927	1927	1927	1927	0
79	20230627	173500	538458873	1927	1927	1927	1927	0
80	20230627	173400	538458873	1927	1927	1927	1927	0
81	20230627	173300	538458873	1927	1927	1927	1927	0
82	20230627	173200	538458873	1927	1927	1927	1927	0
83	20230627	173100	538458873	1927	1927	1927	1927	0
84	20230627	173000	538458873	1927	1927	1927	1927	0
85	20230627	172900	538458873	1927	1927	1927	1927	0
86	20230627	172800	538458873	1927	1927	1927	1927	0
87	20230627	172700	538458873	1927	1927	1927	1927	0
88	20230627	172600	538458873	1927	1927	1927	1927	0
89	20230627	172500	538458873	1927	1927	1927	1927	0
90	20230627	172400	538458873	1927	1927	1927	1927	0
91	20230627	172300	538458873	1927	1927	1927	1927	0
92	20230627	172200	538458873	1927	1927	1927	1927	825
93	20230627	172100	538458873	1927	1927	1927	1927	0
94	20230627	172000	538458873	1927	1927	1927	1927	0
95	20230627	171900	538458873	1927	1927	1927	1927	0
96	20230627	171800	538458873	1927	1927	1927	1927	0
97	20230627	171700	538458873	1927	1927	1927	1927	0
98	20230627	171600	538458873	1927	1927	1927	1927	0
99	20230627	171500	538458873	1927	1927	1927	1927	0
100	20230627	171400	538458873	1927	1927	1927	1927	0
101	20230627	171300	538458873	1927	1927	1927	1927	0
102	20230627	171200	538458873	1927	1927	1927	1927	0
103	20230627	171100	538458873	1927	1927	1927	1927	0
104	20230627	171000	538458873	1927	1927	1927	1927	0
105	20230627	170900	538458873	1927	1927	1927	1927	0
106	20230627	170800	538458873	1927	1927	1927	1927	0
107	20230627	170700	538458873	1927	1927	1927	1927	0
108	20230627	170600	538458873	1927	1927	1927	1927	0
109	20230627	170500	538458873	1927	1927	1927	1927	0
110	20230627	170400	538458873	1927	1927	1927	1927	0
111	20230627	170300	538458873	1927	1927	1927	1927	0
112	20230627	170200	538458873	1927	1927	1927	1927	0
113	20230627	170100	538458873	1927	1927	1927	1927	0
114	20230627	170000	538458873	1927	1927	1927	1927	0
115	20230627	165900	538458873	1927	1927	1927	1927	0
116	20230627	165800	538458873	1927	1927	1927	1927	0
117	20230627	165700	538458873	1927	1927	1927	1927	0
118	20230627	165600	538458873	1927	1927	1927	1927	0
119	20230627	165500	538458873	1927	1927	1927	1927	0
120	20230627	165400	538458873	1927	1927	1927	1927	0
121	20230627	165300	538458873	1927	1927	1927	1927	0
122	20230627	165200	538458873	1927	1927	1927	1927	825
123	20230627	165100	538458873	1927	1927	1927	1927	0
124	20230627	165000	538458873	1927	1927	1927	1927	0
125	20230627	164900	538458873	1927	1927	1927	1927	0
126	20230627	164800	538458873	1927	1927	1927	1927	0
127	20230627	164700	538458873	1927	1927	1927	1927	0
128	20230627	164600	538458873	1927	1927	1927	1927	0
129	20230627	164500	538458873	1927	1927	1927	1927	0
130	20230627	164400	538458873	1927	1927	1927	1927	0
131	20230627	164300	538458873	1927	1927	1927	1927	0
132	20230627	164200	538458873	1927	1927	1927	1927	0
133	20230627	164100	538458873	1927	1927	1927	1927	0
134	20230627	164000	538458873	1927	1927	1927	1927	0
135	20230627	163900	538458873	1927	1927	1927	1927	0
136	20230627	163800	538458873	1927	1927	1927	1927	0
137	20230627	163700	538458873	1927	1927	1927	1927	0
138	20230627	163600	538458873	1927	1927	1927	1927	0
139	20230627	163500	538458873	1927	1927	1927	1927	0
140	20230627	163400	538458873	1927	1927	1927	1927	0
141	20230627	163300	538458873	1927	1927	1927	1927	0
142	20230627	163200	538458873	1927	1927	1927	1927	0
143	20230627	163100	538458873	1927	1927	1927	1927	0
144	20230627	163000	538458873	1927	1927	1927	1927	0
145	20230627	162900	538458873	1927	1927	1927	1927	0
146	20230627	162800	538458873	1927	1927	1927	1927	0
147	20230627	162700	538458873	1927	1927	1927	1927	0
148	20230627	162600	538458873	1927	1927	1927	1927	0
149	20230627	162500	538458873	1927	1927	1927	1927	0
150	20230627	162400	538458873	1927	1927	1927	1927	0
151	20230627	162300	538458873	1927	1927	1927	1927	0
152	20230627	162200	538458873	1927	1927	1927	1927	825
153	20230627	162100	538458873	1927	1927	1927	1927	0
154	20230627	162000	538458873	1927	1927	1927	1927	0
155	20230627	161900	538458873	1927	1927	1927	1927	0
156	20230627	161800	538458873	1927	1927	1927	1927	0
157	20230627	161700	538458873	1927	1927	1927	1927	0
158	20230627	161600	538458873	1927	1927	1927	1927	0
159	20230627	161500	538458873	1927	1927	1927	1927	0
160	20230627	161400	538458873	1927	1927	1927	1927	0
161	20230627	161300	538458873	1927	1927	1927	1927	0
162	20230627	161200	538458873	1927	1927	1927	1927	0
163	20230627	161100	538458873	1927	1927	1927	1927	0
164	20230627	161000	538458873	1927	1927	1927	1927	0
165	20230627	160900	538458873	1927	1927	1927	1927	0
166	20230627	160800	538458873	1927	1927	1927	1927	0
167	20230627	160700	538458873	1927	1927	1927	1927	0
168	20230627	160600	538458873	1927	1927	1927	1927	0
169	20230627	160500	538458873	1927	1927	1927	1927	0
170	20230627	160400	538458873	1927	1927	1927	1927	0
171	20230627	160300	538458873	1927	1927	1927	1927	0
172	20230627	160200	538458873	1927	1927	1927	1927	0
173	20230627	160100	538458873	1927	1927	1927	1927	0
174	20230627	160000	538458873	1927	1927	1927	1927	0
175	20230627	155900	538458873	1927	1927	1927	1927	0
176	20230627	155800	538458873	1927	1927	1927	1927	0
177	20230627	155700	538458873	1927	1927	1927	1927	0
178	20230627	155600	538458873	1927	1927	1927	1927	0
179	20230627	155500	538458873	1927	1927	1927	1927	0
180	20230627	155400	538458873	1927	1927	1927	1927	0
181	20230627	155300	538458873	1927	1927	1927	1927	0
182	20230627	155200	538458873	1927	1927	1927	1927	825
183	20230627	155100	538458873	1927	1927	1927	1927	0
184	20230627	155000	538458873	1927	1927	1927	1927	0
185	20230627	154900	538458873	1927	1927	1927	1927	0
186	20230627	154800	538458873	1927	1927	1927	1927	0
187	20230627	154700	538458873	1927	1927	1927	1927	0
188	20230627	154600	538458873	1927	1927	1927	1927	0
189	20230627	154500	538458873	1927	1927	1927	1927	0
190	20230627	154400	538458873	1927	1927	1927	1927	0
191	20230627	154300	538458873	1927	1927	1927	1927	0
192	20230627	154200	538458873	1927	1927	1927	1927	0
193	20230627	154100	538458873	1927	1927	1927	1927	0
194	20230627	154000	538458873	1927	1927	1927	1927	0
195	20230627	153900	538458873	1927	1927	1927	1927	0
196	20230627	153800	538458873	1927	1927	1927	1927	0
197	20230627	153700	538458873	1927	1927	1927	1927	0
198	20230627	153600	538458873	1927	1927	1927	1927	0
199	20230627	153500	538458873	1927	1927	1927	1927	0
200	20230627	153400	538458873	1927	1927	1927	1927	0
201	20230627	153300	538458873	1927	1927	1927	1927	0
202	20230627	153200	538458873	1927	1927	1927	1927	0
203	20230627	153100	538458873	1927	1927	1927	1927	0
204	20230627	153000	538458873	1927	1927	1927	1927	825
205	20230627	152900	536869098	1916	1916	1916	1916	0
206	20230627	152800	536869098	1916	1916	1916	1916	0
207	20230627	152700	536869098	1916	1916	1916	1916	0
208	20230627	152600	536869098	1916	1916	1916	1916	0
209	20230627	152500	536869098	1916	1916	1916	1916	0
210	20230627	152400	536869098	1916	1916	1916	1916	0
211	20230627	152300	536869098	1916	1916	1916	1916	0
212	20230627	152200	536869098	1916	1916	1916	1916	0
213	20230627	152100	536869098	1916	1916	1916	1916	0
214	20230627	152000	536869098	1916	1916	1916	1916	0
215	20230627	151900	536869098	1916	1916	1916	1916	0
216	20230627	151800	536869098	1916	1916	1916	1915	443
217	20230627	151700	536020383	1916	1916	1916	1916	100
218	20230627	151600	535828783	1915	1915	1915	1915	5
219	20230627	151500	535819208	1916	1916	1916	1916	781
220	20230627	151400	534322812	1915	1915	1915	1915	1
221	20230627	151300	534320897	1915	1915	1915	1915	100
222	20230627	151200	534129397	1915	1917	1917	1915	2268
223	20230627	151100	529785639	1915	1915	1915	1915	0
224	20230627	151000	529785639	1915	1917	1917	1915	10
225	20230627	150900	529766487	1919	1917	1919	1917	3
226	20230627	150800	529760732	1917	1921	1921	1917	250
227	20230627	150700	529280611	1921	1921	1921	1921	0
228	20230627	150600	529280611	1921	1921	1921	1921	676
229	20230627	150500	527982015	1932	1932	1932	1932	0
230	20230627	150400	527982015	1932	1932	1932	1932	0
231	20230627	150300	527982015	1932	1932	1932	1932	100
232	20230627	150200	527788815	1932	1932	1932	1932	150
233	20230627	150100	527499015	1932	1933	1933	1931	1070
234	20230627	150000	525432385	1933	1932	1933	1932	450
235	20230627	145900	524562539	1915	1918	1933	1915	2001
236	20230627	145800	520710309	1918	1918	1918	1918	0
237	20230627	145700	520710309	1918	1918	1918	1918	20
238	20230627	145600	520671949	1918	1918	1918	1918	20
239	20230627	145500	520633589	1919	1919	1919	1919	3
240	20230627	145400	520627832	1920	1920	1920	1920	0
241	20230627	145300	520627832	1920	1920	1920	1920	0
242	20230627	145200	520627832	1920	1920	1920	1920	0
243	20230627	145100	520627832	1920	1920	1920	1920	5
244	20230627	145000	520618232	1920	1920	1920	1920	991
245	20230627	144900	518715512	1920	1920	1920	1920	34
246	20230627	144800	518650232	1920	1920	1920	1920	38
247	20230627	144700	518577272	1920	1915	1920	1915	910
248	20230627	144600	516832661	1915	1915	1915	1915	46
249	20230627	144500	516744571	1915	1915	1915	1915	128
250	20230627	144400	516499451	1915	1915	1915	1915	260
251	20230627	144300	516001551	1909	1909	1909	1909	0
252	20230627	144200	516001551	1909	1909	1909	1909	0
253	20230627	144100	516001551	1909	1909	1909	1909	0
254	20230627	144000	516001551	1909	1909	1909	1909	0
255	20230627	143900	516001551	1909	1909	1909	1909	3256
256	20230627	143800	509785847	1910	1910	1910	1909	1018
257	20230627	143700	507841498	1910	1920	1920	1910	4831
258	20230627	143600	498604831	1921	1924	1924	1921	483
259	20230627	143500	497676890	1925	1925	1925	1925	0
260	20230627	143400	497676890	1925	1925	1925	1925	0
261	20230627	143300	497676890	1925	1925	1925	1925	16
262	20230627	143200	497646090	1926	1926	1926	1926	7
263	20230627	143100	497632608	1926	1926	1926	1926	43
264	20230627	143000	497549790	1926	1926	1926	1926	0
265	20230627	142900	497549790	1926	1926	1926	1926	0
266	20230627	142800	497549790	1926	1926	1926	1926	3
267	20230627	142700	497544012	1926	1926	1926	1926	11
268	20230627	142600	497522826	1926	1926	1926	1926	0
269	20230627	142500	497522826	1926	1926	1926	1926	3
270	20230627	142400	497517048	1926	1926	1926	1926	55
271	20230627	142300	497411118	1926	1926	1926	1926	50
272	20230627	142200	497314818	1926	1926	1926	1926	50
273	20230627	142100	497218518	1930	1930	1930	1930	1149
274	20230627	142000	495000948	1926	1927	1927	1926	2000
275	20230627	141900	491146966	1927	1929	1929	1927	1000
276	20230627	141800	489218246	1929	1929	1929	1929	0
277	20230627	141700	489218246	1929	1929	1929	1929	0
278	20230627	141600	489218246	1929	1929	1929	1929	200
279	20230627	141500	488832446	1929	1929	1929	1929	0
280	20230627	141400	488832446	1929	1929	1929	1929	0
281	20230627	141300	488832446	1929	1929	1929	1929	0
282	20230627	141200	488832446	1929	1929	1929	1929	0
283	20230627	141100	488832446	1929	1929	1929	1929	0
284	20230627	141000	488832446	1929	1929	1929	1929	0
285	20230627	140900	488832446	1929	1930	1930	1929	25
286	20230627	140800	488784212	1930	1930	1930	1930	0
287	20230627	140700	488784212	1930	1930	1930	1930	1
288	20230627	140600	488782282	1930	1930	1930	1930	0
289	20230627	140500	488782282	1930	1930	1930	1930	0
290	20230627	140400	488782282	1930	1930	1930	1930	3
291	20230627	140300	488776492	1928	1930	1930	1928	302
292	20230627	140200	488194212	1929	1931	1932	1929	10
293	20230627	140100	488174911	1928	1934	1934	1928	1372
294	20230627	140000	485526649	1935	1934	1935	1934	95
295	20230627	135900	485342879	1934	1934	1934	1934	1
296	20230627	135800	485340945	1934	1934	1934	1934	0
297	20230627	135700	485340945	1934	1935	1935	1934	12
298	20230627	135600	485317736	1934	1935	1935	1934	109
299	20230627	135500	485106873	1935	1935	1935	1935	182
300	20230627	135400	484754703	1935	1936	1936	1935	2
301	20230627	135300	484750832	1937	1937	1937	1937	0
302	20230627	135200	484750832	1937	1937	1937	1937	0
303	20230627	135100	484750832	1937	1937	1937	1937	12
304	20230627	135000	484727588	1936	1936	1936	1936	1
305	20230627	134900	484725652	1937	1937	1937	1937	75
306	20230627	134800	484580377	1937	1935	1937	1934	91
307	20230627	134700	484404275	1935	1935	1935	1935	12
308	20230627	134600	484381055	1934	1935	1935	1934	8
309	20230627	134500	484365582	1932	1936	1936	1932	619
310	20230627	134400	483168799	1936	1937	1937	1936	5
311	20230627	134300	483159117	1937	1938	1938	1937	4
312	20230627	134200	483151367	1938	1937	1938	1937	3
313	20230627	134100	483145554	1938	1937	1939	1937	54
314	20230627	134000	483040902	1935	1938	1938	1935	6
315	20230627	133900	483029284	1938	1938	1938	1936	6
316	20230627	133800	483017660	1935	1936	1937	1935	4
317	20230627	133700	483009916	1934	1937	1937	1934	9
318	20230627	133600	482992492	1938	1938	1938	1938	1
319	20230627	133500	482990554	1932	1932	1932	1932	300
320	20230627	133400	482410954	1932	1934	1934	1932	450
321	20230627	133300	481541551	1932	1936	1936	1932	1186
322	20230627	133200	479249936	1937	1937	1937	1937	0
323	20230627	133100	479249936	1937	1939	1939	1937	25
324	20230627	133000	479201497	1938	1938	1938	1938	200
325	20230627	132900	478813897	1948	1948	1948	1948	0
326	20230627	132800	478813897	1948	1948	1948	1948	5
327	20230627	132700	478804157	1949	1949	1949	1949	0
328	20230627	132600	478804157	1949	1949	1949	1949	0
329	20230627	132500	478804157	1949	1949	1949	1949	0
330	20230627	132400	478804157	1949	1949	1949	1949	0
331	20230627	132300	478804157	1949	1949	1949	1949	0
332	20230627	132200	478804157	1949	1949	1949	1949	0
333	20230627	132100	478804157	1949	1949	1949	1949	0
334	20230627	132000	478804157	1949	1949	1949	1949	0
335	20230627	131900	478804157	1949	1949	1949	1949	0
336	20230627	131800	478804157	1949	1949	1949	1949	0
337	20230627	131700	478804157	1949	1949	1949	1949	0
338	20230627	131600	478804157	1949	1949	1949	1949	298
339	20230627	131500	478223355	1950	1940	1950	1940	1034
340	20230627	131400	476209951	1940	1940	1940	1940	3
341	20230627	131300	476204131	1940	1940	1940	1940	2
342	20230627	131200	476200251	1940	1940	1940	1940	0
343	20230627	131100	476200251	1940	1940	1940	1940	70
344	20230627	131000	476064451	1940	1940	1940	1940	0
345	20230627	130900	476064451	1940	1940	1940	1940	0
346	20230627	130800	476064451	1940	1940	1940	1940	0
347	20230627	130700	476064451	1940	1940	1940	1940	181
348	20230627	130600	475713311	1940	1940	1940	1940	0
349	20230627	130500	475713311	1940	1940	1940	1940	1000
350	20230627	130400	473773311	1941	1941	1941	1941	5
351	20230627	130300	473763606	1941	1933	1942	1933	2141
352	20230627	130200	469611033	1933	1935	1935	1933	457
353	20230627	130100	468727037	1936	1936	1936	1936	0
354	20230627	130000	468727037	1936	1938	1938	1936	312
355	20230627	125900	468122696	1939	1939	1939	1939	102
356	20230627	125800	467924918	1940	1940	1940	1940	3426
357	20230627	125700	461278478	1940	1940	1940	1940	0
358	20230627	125600	461278478	1940	1943	1943	1940	369
359	20230627	125500	460562319	1943	1943	1943	1943	10
360	20230627	125400	460542889	1943	1947	1947	1943	92
361	20230627	125300	460364123	1949	1949	1949	1949	0
362	20230627	125200	460364123	1949	1949	1949	1949	0
363	20230627	125100	460364123	1949	1949	1949	1949	0
364	20230627	125000	460364123	1949	1949	1949	1949	0
365	20230627	124900	460364123	1949	1949	1949	1949	0
366	20230627	124800	460364123	1949	1949	1949	1949	0
367	20230627	124700	460364123	1949	1949	1949	1949	1
368	20230627	124600	460362174	1949	1949	1949	1949	5
369	20230627	124500	460352429	1949	1949	1949	1949	502
370	20230627	124400	459374031	1942	1949	1949	1942	140
371	20230627	124300	459102081	1949	1949	1949	1949	0
372	20230627	124200	459102081	1949	1949	1949	1949	0
373	20230627	124100	459102081	1949	1949	1949	1949	0
374	20230627	124000	459102081	1949	1949	1949	1949	3
375	20230627	123900	459096234	1949	1949	1949	1949	1
376	20230627	123800	459094285	1949	1949	1949	1949	359
377	20230627	123700	458394594	1950	1950	1950	1950	100
378	20230627	123600	458199594	1955	1955	1955	1955	56
379	20230627	123500	458090114	1955	1955	1955	1955	70
380	20230627	123400	457953264	1955	1955	1955	1955	360
381	20230627	123300	457249464	1955	1949	1955	1949	2719
382	20230627	123200	451936234	1949	1942	1949	1942	569
383	20230627	123100	450830753	1953	1953	1953	1953	0
384	20230627	123000	450830753	1953	1953	1953	1953	289
385	20230627	122900	450266336	1953	1953	1953	1953	12
386	20230627	122800	450242900	1954	1954	1954	1954	0
387	20230627	122700	450242900	1954	1954	1954	1954	203
388	20230627	122600	449846238	1954	1955	1955	1954	105
389	20230627	122500	449641063	1954	1940	1954	1940	3000
390	20230627	122400	443784109	1940	1940	1940	1940	1
391	20230627	122300	443782169	1941	1941	1941	1941	0
392	20230627	122200	443782169	1941	1935	1941	1935	402
393	20230627	122100	443002176	1935	1935	1935	1935	23
394	20230627	122000	442957671	1937	1937	1937	1937	0
395	20230627	121900	442957671	1937	1937	1937	1937	0
396	20230627	121800	442957671	1937	1937	1937	1937	0
397	20230627	121700	442957671	1937	1937	1937	1937	0
398	20230627	121600	442957671	1937	1936	1937	1936	703
399	20230627	121500	441595978	1935	1935	1935	1935	0
400	20230627	121400	441595978	1935	1935	1935	1935	24
401	20230627	121300	441549538	1936	1936	1936	1936	0
402	20230627	121200	441549538	1936	1936	1936	1936	0
403	20230627	121100	441549538	1936	1936	1936	1936	1
404	20230627	121000	441547602	1937	1937	1937	1937	213
405	20230627	120900	441135021	1937	1937	1937	1937	0
406	20230627	120800	441135021	1937	1941	1941	1937	2033
407	20230627	120700	437189157	1941	1945	1945	1941	539
408	20230627	120600	436141612	1950	1944	1950	1944	1811
409	20230627	120500	432619654	1931	1932	1932	1931	504
410	20230627	120400	431646114	1930	1955	1955	1930	2822
411	20230627	120300	426167629	1955	1948	1955	1926	3095
412	20230627	120200	420168194	1948	1947	1955	1947	2051
413	20230627	120100	416165342	1950	1950	1950	1950	0
414	20230627	120000	416165342	1950	1950	1950	1950	131
415	20230627	115900	415909892	1950	1931	1950	1931	5869
416	20230627	115800	404490370	1929	1926	1929	1926	247
417	20230627	115700	404014240	1925	1925	1925	1925	0
418	20230627	115600	404014240	1925	1925	1925	1925	24
419	20230627	115500	403968040	1926	1926	1926	1926	0
420	20230627	115400	403968040	1926	1920	1926	1920	153
421	20230627	115300	403673869	1920	1920	1920	1920	301
422	20230627	115200	403095949	1920	1920	1920	1920	1
423	20230627	115100	403094029	1919	1919	1919	1919	0
424	20230627	115000	403094029	1919	1920	1920	1919	2
425	20230627	114900	403090190	1911	1911	1911	1911	486
426	20230627	114800	402161444	1911	1920	1920	1911	8443
427	20230627	114700	386003561	1920	1920	1920	1920	3
428	20230627	114600	385997801	1920	1920	1920	1920	0
429	20230627	114500	385997801	1920	1919	1920	1918	151
430	20230627	114400	385708180	1920	1920	1920	1920	1000
431	20230627	114300	383788180	1920	1920	1920	1920	1
432	20230627	114200	383786260	1919	1919	1919	1919	0
433	20230627	114100	383786260	1919	1919	1919	1919	0
434	20230627	114000	383786260	1919	1919	1919	1919	0
435	20230627	113900	383786260	1919	1919	1919	1919	0
436	20230627	113800	383786260	1919	1919	1919	1919	6
437	20230627	113700	383774746	1919	1919	1919	1919	200
438	20230627	113600	383390946	1919	1919	1919	1919	56
439	20230627	113500	383283482	1919	1919	1919	1919	0
440	20230627	113400	383283482	1919	1919	1919	1919	1005
441	20230627	113300	381354887	1919	1919	1919	1919	1025
442	20230627	113200	379387912	1919	1919	1919	1919	1
443	20230627	113100	379385993	1919	1919	1919	1919	0
444	20230627	113000	379385993	1919	1920	1920	1919	8
445	20230627	112900	379370634	1920	1920	1920	1920	440
446	20230627	112800	378525834	1920	1920	1920	1920	0
447	20230627	112700	378525834	1920	1923	1923	1920	1414
448	20230627	112600	375810951	1923	1923	1923	1923	1
449	20230627	112500	375809028	1924	1925	1925	1924	15
450	20230627	112400	375780160	1925	1924	1925	1924	83
451	20230627	112300	375620386	1925	1925	1925	1925	34
452	20230627	112200	375554936	1925	1925	1925	1925	1
453	20230627	112100	375553011	1934	1934	1934	1934	10
454	20230627	112000	375533671	1935	1928	1935	1927	2000
455	20230627	111900	371666236	1913	1926	1935	1913	1182
456	20230627	111800	369399452	1933	1926	1933	1926	200
457	20230627	111700	369013223	1926	1925	1926	1925	500
458	20230627	111600	368050420	1925	1919	1926	1919	200
459	20230627	111500	367665355	1915	1916	1916	1915	581
460	20230627	111400	366552661	1916	1918	1918	1916	196
461	20230627	111300	366176828	1918	1924	1924	1918	1191
462	20230627	111200	363890996	1923	1925	1925	1923	5440
463	20230627	111100	353428108	1925	1925	1949	1925	4812
464	20230627	111000	344122899	1924	1923	1924	1923	757
465	20230627	110900	342667097	1923	1923	1923	1923	2
466	20230627	110800	342663251	1924	1924	1924	1924	100
467	20230627	110700	342470851	1924	1925	1925	1924	321
468	20230627	110600	341853147	1925	1925	1925	1925	3
469	20230627	110500	341847372	1925	1925	1925	1925	0
470	20230627	110400	341847372	1925	1925	1925	1925	406
471	20230627	110300	341065822	1925	1925	1925	1925	0
472	20230627	110200	341065822	1925	1924	1925	1924	34
473	20230627	110100	341000402	1925	1920	1925	1920	81
474	20230627	110000	340844773	1920	1920	1920	1920	0
475	20230627	105900	340844773	1920	1920	1920	1920	1
476	20230627	105800	340842853	1914	1915	1915	1914	194
477	20230627	105700	340471381	1916	1917	1917	1916	1212
478	20230627	105600	338148330	1917	1918	1918	1917	190
479	20230627	105500	337784071	1917	1917	1917	1917	0
480	20230627	105400	337784071	1917	1917	1917	1917	0
481	20230627	105300	337784071	1917	1917	1917	1917	0
482	20230627	105200	337784071	1917	1917	1917	1917	44
483	20230627	105100	337699723	1916	1916	1916	1916	127
484	20230627	105000	337456391	1916	1917	1917	1916	115
485	20230627	104900	337235986	1917	1916	1917	1916	48
486	20230627	104800	337143983	1911	1915	1915	1911	516
487	20230627	104700	336157443	1916	1917	1918	1916	1286
488	20230627	104600	333692214	1917	1917	1917	1917	0
489	20230627	104500	333692214	1917	1917	1917	1917	300
490	20230627	104400	333117114	1916	1916	1916	1916	0
491	20230627	104300	333117114	1916	1916	1916	1916	0
492	20230627	104200	333117114	1916	1916	1916	1916	350
493	20230627	104100	332446514	1927	1927	1927	1927	143
494	20230627	104000	332170953	1927	1927	1927	1927	0
495	20230627	103900	332170953	1927	1925	1927	1925	95
496	20230627	103800	331987914	1916	1920	1920	1916	54
497	20230627	103700	331884274	1929	1929	1929	1929	0
498	20230627	103600	331884274	1929	1914	1930	1914	182
499	20230627	103500	331533872	1910	1915	1915	1910	3000
500	20230627	103400	325800382	1915	1916	1916	1915	268
501	20230627	103300	325286896	1916	1917	1917	1916	79
502	20230627	103200	325135531	1917	1919	1919	1917	340
503	20230627	103100	324483640	1920	1920	1920	1920	101
504	20230627	103000	324289720	1918	1918	1918	1918	0
505	20230627	102900	324289720	1918	1918	1918	1918	0
506	20230627	102800	324289720	1918	1918	1918	1918	0
507	20230627	102700	324289720	1918	1917	1918	1917	1099
508	20230627	102600	322181938	1917	1917	1917	1917	0
509	20230627	102500	322181938	1917	1917	1917	1917	0
510	20230627	102400	322181938	1917	1917	1917	1917	300
511	20230627	102300	321606838	1917	1917	1917	1917	157
512	20230627	102200	321305869	1917	1918	1918	1917	2
513	20230627	102100	321302034	1916	1916	1916	1916	333
514	20230627	102000	320664006	1917	1917	1917	1917	467
515	20230627	101900	319768767	1917	1917	1917	1917	224
516	20230627	101800	319339359	1917	1918	1918	1917	605
517	20230627	101700	318179469	1918	1918	1918	1918	363
518	20230627	101600	317483235	1918	1918	1918	1918	3
519	20230627	101500	317477481	1917	1917	1917	1917	0
520	20230627	101400	317477481	1917	1921	1923	1917	4135
521	20230627	101300	309526436	1923	1921	1923	1921	400
522	20230627	101200	308757602	1925	1929	1929	1925	501
523	20230627	101100	307791209	1929	1929	1929	1926	447
524	20230627	101000	306929714	1915	1915	1915	1915	5
525	20230627	100900	306920139	1915	1912	1915	1912	1854
526	20230627	100800	303371481	1913	1913	1913	1913	0
527	20230627	100700	303371481	1913	1913	1913	1913	0
528	20230627	100600	303371481	1913	1913	1913	1913	26
529	20230627	100500	303321743	1913	1913	1913	1913	401
530	20230627	100400	302554630	1913	1912	1913	1912	2248
531	20230627	100300	298254924	1912	1910	1912	1910	1001
532	20230627	100200	296343012	1909	1909	1909	1909	85
533	20230627	100100	296180747	1908	1908	1908	1908	90
534	20230627	100000	296009027	1908	1908	1908	1908	0
535	20230627	095900	296009027	1908	1906	1908	1906	32
536	20230627	095800	295947989	1906	1906	1906	1906	1
537	20230627	095700	295946083	1905	1900	1905	1900	967
538	20230627	095600	294105363	1900	1904	1904	1900	4176
539	20230627	095500	286169020	1905	1905	1905	1905	311
540	20230627	095400	285576565	1905	1905	1905	1905	0
541	20230627	095300	285576565	1905	1905	1905	1905	52
542	20230627	095200	285477505	1902	1902	1902	1902	10
543	20230627	095100	285458485	1901	1900	1902	1900	415
544	20230627	095000	284669675	1900	1905	1905	1900	5475
545	20230627	094900	274262654	1905	1905	1905	1905	68
546	20230627	094800	274133114	1905	1905	1905	1905	0
547	20230627	094700	274133114	1905	1904	1905	1904	653
548	20230627	094600	272889800	1904	1904	1905	1904	56
549	20230627	094500	272783175	1904	1902	1904	1901	1516
550	20230627	094400	269900913	1901	1901	1901	1901	937
551	20230627	094300	268119676	1901	1901	1901	1901	0
552	20230627	094200	268119676	1901	1905	1905	1901	1798
553	20230627	094100	264697806	1905	1905	1905	1905	0
554	20230627	094000	264697806	1905	1906	1906	1905	141
555	20230627	093900	264429100	1905	1905	1905	1905	332
556	20230627	093800	263796640	1905	1906	1906	1905	827
557	20230627	093700	262221190	1905	1906	1906	1905	93
558	20230627	093600	262044020	1906	1908	1909	1906	726
559	20230627	093500	260660025	1908	1909	1909	1908	556
560	20230627	093400	259598839	1910	1910	1910	1910	21
561	20230627	093300	259558729	1910	1906	1910	1906	26
562	20230627	093200	259509089	1903	1906	1906	1900	1242
563	20230627	093100	257147033	1906	1899	1906	1899	2396
564	20230627	093000	252596648	1899	1901	1901	1899	2480
565	20230627	092900	247885958	1900	1906	1906	1900	20205
566	20230627	092800	209458418	1907	1908	1908	1906	465
567	20230627	092700	208571703	1908	1908	1908	1908	75
568	20230627	092600	208428603	1906	1909	1909	1906	940
569	20230627	092500	206636089	1910	1910	1910	1910	1005
570	20230627	092400	204716539	1910	1906	1910	1906	1423
571	20230627	092300	201999665	1905	1913	1913	1905	7002
572	20230627	092200	188646899	1913	1914	1914	1913	12
573	20230627	092100	188623932	1914	1914	1914	1910	2035
574	20230627	092000	184733837	1914	1915	1915	1912	242
575	20230627	091900	184270822	1910	1920	1920	1910	9810
576	20230627	091800	165505601	1916	1916	1917	1911	7992
577	20230627	091700	150201990	1916	1930	1930	1916	12544
578	20230627	091600	126093316	1929	1937	1937	1929	472
579	20230627	091500	125180226	1937	1937	1937	1937	11
580	20230627	091400	125158919	1928	1925	1928	1925	9946
581	20230627	091300	105994029	1925	1928	1928	1925	5663
582	20230627	091200	95082612	1928	1928	1930	1928	1889
583	20230627	091100	91440330	1928	1953	1953	1928	18591
584	20230627	091000	55321409	1953	1954	1955	1953	2678
585	20230627	090900	50090079	1960	1966	1966	1960	663
586	20230627	090800	48789710	1966	1965	1966	1965	867
587	20230627	090700	47086054	1960	1960	1960	1960	0
588	20230627	090600	47086054	1960	1953	1960	1953	524
589	20230627	090500	46062283	1953	1960	1960	1953	5991
590	20230627	090400	34353399	1960	1965	1966	1960	3183
591	20230627	090300	28107739	1966	1965	1966	1965	425
592	20230627	090200	27272414	1966	1953	1966	1953	1866
593	20230627	090100	23624301	1953	1970	1974	1953	2716
594	20230627	090000	18288507	1970	1982	1982	1970	9257