29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 185700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 28337 |
| 3 | 20231127 | 185600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20231127 | 185500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20231127 | 185400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20231127 | 185300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20231127 | 185200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20231127 | 185100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20231127 | 185000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20231127 | 184900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20231127 | 184800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20231127 | 184700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20231127 | 184600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20231127 | 184500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20231127 | 184400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20231127 | 184300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20231127 | 184200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20231127 | 184100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20231127 | 184000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20231127 | 183900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20231127 | 183800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20231127 | 183700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20231127 | 183600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20231127 | 183500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20231127 | 183400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20231127 | 183300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20231127 | 183200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20231127 | 183100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20231127 | 183000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20231127 | 182900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20231127 | 182800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20231127 | 182700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 28337 |
| 33 | 20231127 | 182600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20231127 | 182500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20231127 | 182400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20231127 | 182300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20231127 | 182200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20231127 | 182100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20231127 | 182000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20231127 | 181900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20231127 | 181800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20231127 | 181700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20231127 | 181600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20231127 | 181500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20231127 | 181400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20231127 | 181300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20231127 | 181200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20231127 | 181100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20231127 | 181000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20231127 | 180900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20231127 | 180800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20231127 | 180700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20231127 | 180600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20231127 | 180500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20231127 | 180400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20231127 | 180300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20231127 | 180200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20231127 | 180100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20231127 | 180000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20231127 | 175900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20231127 | 175800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20231127 | 175700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 28337 |
| 63 | 20231127 | 175600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20231127 | 175500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20231127 | 175400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20231127 | 175300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20231127 | 175200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20231127 | 175100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20231127 | 175000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20231127 | 174900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20231127 | 174800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20231127 | 174700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20231127 | 174600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20231127 | 174500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20231127 | 174400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20231127 | 174300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20231127 | 174200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20231127 | 174100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20231127 | 174000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20231127 | 173900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20231127 | 173800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20231127 | 173700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20231127 | 173600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20231127 | 173500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20231127 | 173400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20231127 | 173300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20231127 | 173200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20231127 | 173100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20231127 | 173000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20231127 | 172900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20231127 | 172800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20231127 | 172700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 28337 |
| 93 | 20231127 | 172600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20231127 | 172500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20231127 | 172400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20231127 | 172300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20231127 | 172200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20231127 | 172100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20231127 | 172000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20231127 | 171900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20231127 | 171800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20231127 | 171700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20231127 | 171600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20231127 | 171500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20231127 | 171400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20231127 | 171300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20231127 | 171200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20231127 | 171100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20231127 | 171000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20231127 | 170900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20231127 | 170800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20231127 | 170700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20231127 | 170600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20231127 | 170500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20231127 | 170400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20231127 | 170300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20231127 | 170200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20231127 | 170100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20231127 | 170000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20231127 | 165900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20231127 | 165800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20231127 | 165700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 28337 |
| 123 | 20231127 | 165600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20231127 | 165500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20231127 | 165400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20231127 | 165300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20231127 | 165200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20231127 | 165100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20231127 | 165000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20231127 | 164900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20231127 | 164800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20231127 | 164700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20231127 | 164600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20231127 | 164500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20231127 | 164400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20231127 | 164300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20231127 | 164200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20231127 | 164100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20231127 | 164000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20231127 | 163900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20231127 | 163800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20231127 | 163700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20231127 | 163600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20231127 | 163500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20231127 | 163400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20231127 | 163300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20231127 | 163200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20231127 | 163100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20231127 | 163000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20231127 | 162900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20231127 | 162800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20231127 | 162700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 28337 |
| 153 | 20231127 | 162600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20231127 | 162500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20231127 | 162400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20231127 | 162300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20231127 | 162200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20231127 | 162100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20231127 | 162000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20231127 | 161900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20231127 | 161800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20231127 | 161700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20231127 | 161600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20231127 | 161500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20231127 | 161400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20231127 | 161300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20231127 | 161200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20231127 | 161100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20231127 | 161000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20231127 | 160900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20231127 | 160800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20231127 | 160700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20231127 | 160600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20231127 | 160500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20231127 | 160400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20231127 | 160300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20231127 | 160200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20231127 | 160100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20231127 | 160000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20231127 | 155900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20231127 | 155800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20231127 | 155700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 28337 |
| 183 | 20231127 | 155600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20231127 | 155500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20231127 | 155400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20231127 | 155300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20231127 | 155200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20231127 | 155100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20231127 | 155000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20231127 | 154900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20231127 | 154800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20231127 | 154700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20231127 | 154600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20231127 | 154500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20231127 | 154400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20231127 | 154300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20231127 | 154200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20231127 | 154100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20231127 | 154000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20231127 | 153900 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20231127 | 153800 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20231127 | 153700 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20231127 | 153600 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20231127 | 153500 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20231127 | 153400 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20231127 | 153300 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20231127 | 153200 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20231127 | 153100 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20231127 | 153000 | 1239382331 | 1266 | 1266 | 1266 | 1266 | 28337 |
| 210 | 20231127 | 152900 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20231127 | 152800 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20231127 | 152700 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 213 | 20231127 | 152600 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20231127 | 152500 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20231127 | 152400 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20231127 | 152300 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20231127 | 152200 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20231127 | 152100 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20231127 | 152000 | 1203507689 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20231127 | 151900 | 1203507689 | 1266 | 1267 | 1267 | 1266 | 2478 |
| 221 | 20231127 | 151800 | 1200368067 | 1267 | 1266 | 1267 | 1266 | 920 |
| 222 | 20231127 | 151700 | 1199202429 | 1266 | 1266 | 1266 | 1265 | 747 |
| 223 | 20231127 | 151600 | 1198256731 | 1266 | 1266 | 1266 | 1265 | 8647 |
| 224 | 20231127 | 151500 | 1187318256 | 1266 | 1267 | 1267 | 1266 | 346 |
| 225 | 20231127 | 151400 | 1186880219 | 1267 | 1266 | 1267 | 1266 | 3005 |
| 226 | 20231127 | 151300 | 1183075884 | 1266 | 1267 | 1267 | 1266 | 810 |
| 227 | 20231127 | 151200 | 1182050423 | 1266 | 1267 | 1267 | 1266 | 663 |
| 228 | 20231127 | 151100 | 1181210965 | 1266 | 1266 | 1267 | 1266 | 1530 |
| 229 | 20231127 | 151000 | 1179273984 | 1266 | 1266 | 1266 | 1266 | 1090 |
| 230 | 20231127 | 150900 | 1177894044 | 1266 | 1265 | 1266 | 1265 | 219 |
| 231 | 20231127 | 150800 | 1177616900 | 1265 | 1265 | 1265 | 1265 | 1472 |
| 232 | 20231127 | 150700 | 1175754820 | 1265 | 1266 | 1266 | 1265 | 2433 |
| 233 | 20231127 | 150600 | 1172675639 | 1266 | 1265 | 1266 | 1265 | 864 |
| 234 | 20231127 | 150500 | 1171582676 | 1265 | 1266 | 1266 | 1265 | 768 |
| 235 | 20231127 | 150400 | 1170611100 | 1265 | 1266 | 1266 | 1265 | 1857 |
| 236 | 20231127 | 150300 | 1168261242 | 1267 | 1267 | 1267 | 1267 | 20 |
| 237 | 20231127 | 150200 | 1168235902 | 1267 | 1266 | 1267 | 1266 | 1487 |
| 238 | 20231127 | 150100 | 1166353355 | 1266 | 1267 | 1268 | 1266 | 4047 |
| 239 | 20231127 | 150000 | 1161229779 | 1268 | 1267 | 1268 | 1267 | 2558 |
| 240 | 20231127 | 145900 | 1157987093 | 1266 | 1266 | 1266 | 1266 | 500 |
| 241 | 20231127 | 145800 | 1157354093 | 1266 | 1267 | 1267 | 1266 | 185 |
| 242 | 20231127 | 145700 | 1157119702 | 1267 | 1267 | 1267 | 1267 | 0 |
| 243 | 20231127 | 145600 | 1157119702 | 1267 | 1267 | 1268 | 1267 | 2464 |
| 244 | 20231127 | 145500 | 1153997813 | 1267 | 1267 | 1267 | 1267 | 84 |
| 245 | 20231127 | 145400 | 1153891385 | 1267 | 1267 | 1267 | 1267 | 1667 |
| 246 | 20231127 | 145300 | 1151779296 | 1267 | 1268 | 1268 | 1267 | 2360 |
| 247 | 20231127 | 145200 | 1148787283 | 1268 | 1267 | 1268 | 1267 | 686 |
| 248 | 20231127 | 145100 | 1147917821 | 1267 | 1267 | 1267 | 1267 | 2360 |
| 249 | 20231127 | 145000 | 1144927701 | 1267 | 1267 | 1267 | 1266 | 1737 |
| 250 | 20231127 | 144900 | 1142728234 | 1267 | 1267 | 1267 | 1267 | 402 |
| 251 | 20231127 | 144800 | 1142218900 | 1267 | 1266 | 1267 | 1266 | 514 |
| 252 | 20231127 | 144700 | 1141567663 | 1266 | 1266 | 1266 | 1266 | 574 |
| 253 | 20231127 | 144600 | 1140840979 | 1267 | 1266 | 1267 | 1266 | 989 |
| 254 | 20231127 | 144500 | 1139588072 | 1267 | 1267 | 1267 | 1267 | 112 |
| 255 | 20231127 | 144400 | 1139446168 | 1266 | 1267 | 1267 | 1266 | 1794 |
| 256 | 20231127 | 144300 | 1137173383 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20231127 | 144200 | 1137173383 | 1266 | 1266 | 1266 | 1266 | 367 |
| 258 | 20231127 | 144100 | 1136708761 | 1267 | 1264 | 1267 | 1264 | 734 |
| 259 | 20231127 | 144000 | 1135780895 | 1264 | 1267 | 1267 | 1264 | 39051 |
| 260 | 20231127 | 143900 | 1086364213 | 1267 | 1267 | 1267 | 1267 | 4116 |
| 261 | 20231127 | 143800 | 1081149241 | 1268 | 1267 | 1268 | 1267 | 4545 |
| 262 | 20231127 | 143700 | 1075390716 | 1268 | 1268 | 1268 | 1267 | 210 |
| 263 | 20231127 | 143600 | 1075124544 | 1267 | 1268 | 1268 | 1267 | 1260 |
| 264 | 20231127 | 143500 | 1073528114 | 1267 | 1267 | 1267 | 1267 | 50 |
| 265 | 20231127 | 143400 | 1073464764 | 1267 | 1267 | 1267 | 1267 | 6 |
| 266 | 20231127 | 143300 | 1073457162 | 1267 | 1267 | 1267 | 1267 | 90 |
| 267 | 20231127 | 143200 | 1073343132 | 1266 | 1266 | 1266 | 1266 | 0 |
| 268 | 20231127 | 143100 | 1073343132 | 1266 | 1267 | 1267 | 1266 | 6976 |
| 269 | 20231127 | 143000 | 1064508517 | 1269 | 1268 | 1269 | 1268 | 40 |
| 270 | 20231127 | 142900 | 1064457777 | 1267 | 1268 | 1268 | 1267 | 150 |
| 271 | 20231127 | 142800 | 1064267722 | 1268 | 1268 | 1268 | 1268 | 1581 |
| 272 | 20231127 | 142700 | 1062263014 | 1267 | 1268 | 1268 | 1267 | 1937 |
| 273 | 20231127 | 142600 | 1059808825 | 1268 | 1268 | 1268 | 1268 | 130 |
| 274 | 20231127 | 142500 | 1059643985 | 1268 | 1269 | 1269 | 1268 | 664 |
| 275 | 20231127 | 142400 | 1058801993 | 1268 | 1268 | 1268 | 1268 | 300 |
| 276 | 20231127 | 142300 | 1058421593 | 1267 | 1270 | 1270 | 1267 | 192 |
| 277 | 20231127 | 142200 | 1058177968 | 1267 | 1269 | 1270 | 1267 | 665 |
| 278 | 20231127 | 142100 | 1057334124 | 1268 | 1268 | 1268 | 1268 | 514 |
| 279 | 20231127 | 142000 | 1056682372 | 1268 | 1268 | 1268 | 1268 | 101 |
| 280 | 20231127 | 141900 | 1056554304 | 1268 | 1267 | 1268 | 1267 | 502 |
| 281 | 20231127 | 141800 | 1055918269 | 1268 | 1268 | 1268 | 1268 | 300 |
| 282 | 20231127 | 141700 | 1055537869 | 1267 | 1267 | 1267 | 1267 | 463 |
| 283 | 20231127 | 141600 | 1054951248 | 1268 | 1268 | 1268 | 1268 | 247 |
| 284 | 20231127 | 141500 | 1054638052 | 1268 | 1268 | 1269 | 1268 | 551 |
| 285 | 20231127 | 141400 | 1053939380 | 1269 | 1268 | 1269 | 1268 | 82 |
| 286 | 20231127 | 141300 | 1053835403 | 1267 | 1267 | 1267 | 1267 | 9 |
| 287 | 20231127 | 141200 | 1053824000 | 1268 | 1266 | 1268 | 1266 | 738 |
| 288 | 20231127 | 141100 | 1052889690 | 1268 | 1268 | 1268 | 1268 | 1 |
| 289 | 20231127 | 141000 | 1052888422 | 1266 | 1266 | 1266 | 1266 | 2 |
| 290 | 20231127 | 140900 | 1052885890 | 1269 | 1269 | 1269 | 1269 | 12 |
| 291 | 20231127 | 140800 | 1052870662 | 1269 | 1267 | 1269 | 1267 | 1385 |
| 292 | 20231127 | 140700 | 1051115865 | 1267 | 1267 | 1267 | 1267 | 1629 |
| 293 | 20231127 | 140600 | 1049051922 | 1267 | 1270 | 1270 | 1267 | 5 |
| 294 | 20231127 | 140500 | 1049045578 | 1270 | 1269 | 1270 | 1269 | 11 |
| 295 | 20231127 | 140400 | 1049031612 | 1267 | 1267 | 1267 | 1267 | 2 |
| 296 | 20231127 | 140300 | 1049029078 | 1270 | 1270 | 1270 | 1270 | 1 |
| 297 | 20231127 | 140200 | 1049027808 | 1266 | 1266 | 1266 | 1266 | 0 |
| 298 | 20231127 | 140100 | 1049027808 | 1266 | 1269 | 1269 | 1266 | 13322 |
| 299 | 20231127 | 140000 | 1032152602 | 1269 | 1270 | 1270 | 1269 | 37 |
| 300 | 20231127 | 135900 | 1032105616 | 1270 | 1270 | 1270 | 1269 | 1073 |
| 301 | 20231127 | 135800 | 1030742907 | 1270 | 1271 | 1271 | 1270 | 2314 |
| 302 | 20231127 | 135700 | 1027803927 | 1270 | 1272 | 1272 | 1270 | 233 |
| 303 | 20231127 | 135600 | 1027507556 | 1272 | 1273 | 1273 | 1272 | 3536 |
| 304 | 20231127 | 135500 | 1023009714 | 1273 | 1273 | 1274 | 1272 | 1492 |
| 305 | 20231127 | 135400 | 1021110438 | 1273 | 1272 | 1274 | 1272 | 4245 |
| 306 | 20231127 | 135300 | 1015704935 | 1272 | 1271 | 1272 | 1271 | 6921 |
| 307 | 20231127 | 135200 | 1006905529 | 1270 | 1270 | 1270 | 1270 | 11 |
| 308 | 20231127 | 135100 | 1006891559 | 1269 | 1269 | 1269 | 1269 | 0 |
| 309 | 20231127 | 135000 | 1006891559 | 1269 | 1270 | 1270 | 1269 | 2025 |
| 310 | 20231127 | 134900 | 1004320840 | 1270 | 1270 | 1270 | 1270 | 539 |
| 311 | 20231127 | 134800 | 1003636310 | 1270 | 1269 | 1270 | 1269 | 101 |
| 312 | 20231127 | 134700 | 1003508041 | 1268 | 1270 | 1270 | 1268 | 2541 |
| 313 | 20231127 | 134600 | 1000280977 | 1269 | 1269 | 1269 | 1269 | 544 |
| 314 | 20231127 | 134500 | 999590641 | 1269 | 1269 | 1269 | 1269 | 4 |
| 315 | 20231127 | 134400 | 999585565 | 1269 | 1269 | 1269 | 1269 | 1 |
| 316 | 20231127 | 134300 | 999584296 | 1270 | 1270 | 1270 | 1270 | 23 |
| 317 | 20231127 | 134200 | 999555086 | 1268 | 1267 | 1268 | 1267 | 26811 |
| 318 | 20231127 | 134100 | 965559160 | 1267 | 1267 | 1267 | 1267 | 29 |
| 319 | 20231127 | 134000 | 965522417 | 1267 | 1268 | 1268 | 1267 | 338 |
| 320 | 20231127 | 133900 | 965093837 | 1268 | 1268 | 1268 | 1268 | 0 |
| 321 | 20231127 | 133800 | 965093837 | 1268 | 1268 | 1268 | 1268 | 0 |
| 322 | 20231127 | 133700 | 965093837 | 1268 | 1267 | 1268 | 1267 | 618 |
| 323 | 20231127 | 133600 | 964310830 | 1267 | 1267 | 1267 | 1267 | 0 |
| 324 | 20231127 | 133500 | 964310830 | 1267 | 1268 | 1268 | 1267 | 651 |
| 325 | 20231127 | 133400 | 963485833 | 1268 | 1269 | 1269 | 1268 | 7069 |
| 326 | 20231127 | 133300 | 954521341 | 1269 | 1269 | 1269 | 1269 | 1000 |
| 327 | 20231127 | 133200 | 953252341 | 1268 | 1268 | 1268 | 1268 | 0 |
| 328 | 20231127 | 133100 | 953252341 | 1268 | 1269 | 1269 | 1268 | 335 |
| 329 | 20231127 | 133000 | 952827228 | 1269 | 1268 | 1269 | 1268 | 992 |
| 330 | 20231127 | 132900 | 951568501 | 1269 | 1268 | 1269 | 1268 | 36 |
| 331 | 20231127 | 132800 | 951522843 | 1268 | 1268 | 1268 | 1268 | 412 |
| 332 | 20231127 | 132700 | 951000427 | 1268 | 1268 | 1268 | 1268 | 0 |
| 333 | 20231127 | 132600 | 951000427 | 1268 | 1268 | 1268 | 1268 | 0 |
| 334 | 20231127 | 132500 | 951000427 | 1268 | 1267 | 1268 | 1267 | 1183 |
| 335 | 20231127 | 132400 | 949500388 | 1268 | 1267 | 1268 | 1267 | 27 |
| 336 | 20231127 | 132300 | 949466153 | 1267 | 1267 | 1267 | 1267 | 0 |
| 337 | 20231127 | 132200 | 949466153 | 1267 | 1267 | 1267 | 1267 | 1 |
| 338 | 20231127 | 132100 | 949464886 | 1266 | 1267 | 1267 | 1266 | 4 |
| 339 | 20231127 | 132000 | 949459821 | 1266 | 1266 | 1266 | 1266 | 1 |
| 340 | 20231127 | 131900 | 949458555 | 1267 | 1266 | 1267 | 1266 | 102 |
| 341 | 20231127 | 131800 | 949329422 | 1268 | 1266 | 1268 | 1266 | 6 |
| 342 | 20231127 | 131700 | 949321824 | 1266 | 1266 | 1266 | 1266 | 4032 |
| 343 | 20231127 | 131600 | 944217312 | 1266 | 1266 | 1266 | 1266 | 3 |
| 344 | 20231127 | 131500 | 944213514 | 1267 | 1267 | 1267 | 1267 | 0 |
| 345 | 20231127 | 131400 | 944213514 | 1267 | 1267 | 1267 | 1267 | 1728 |
| 346 | 20231127 | 131300 | 942024138 | 1269 | 1268 | 1269 | 1267 | 6252 |
| 347 | 20231127 | 131200 | 934102272 | 1268 | 1268 | 1268 | 1268 | 0 |
| 348 | 20231127 | 131100 | 934102272 | 1268 | 1268 | 1268 | 1268 | 4698 |
| 349 | 20231127 | 131000 | 928145208 | 1268 | 1268 | 1268 | 1268 | 50 |
| 350 | 20231127 | 130900 | 928081808 | 1268 | 1268 | 1268 | 1268 | 800 |
| 351 | 20231127 | 130800 | 927067408 | 1268 | 1268 | 1268 | 1268 | 0 |
| 352 | 20231127 | 130700 | 927067408 | 1268 | 1269 | 1269 | 1268 | 2449 |
| 353 | 20231127 | 130600 | 923959715 | 1269 | 1269 | 1269 | 1269 | 305 |
| 354 | 20231127 | 130500 | 923572670 | 1270 | 1270 | 1270 | 1270 | 1 |
| 355 | 20231127 | 130400 | 923571400 | 1270 | 1270 | 1270 | 1269 | 320 |
| 356 | 20231127 | 130300 | 923165001 | 1269 | 1269 | 1269 | 1269 | 2153 |
| 357 | 20231127 | 130200 | 920432844 | 1269 | 1269 | 1269 | 1269 | 58 |
| 358 | 20231127 | 130100 | 920359242 | 1269 | 1269 | 1269 | 1269 | 10 |
| 359 | 20231127 | 130000 | 920346552 | 1268 | 1268 | 1268 | 1268 | 0 |
| 360 | 20231127 | 125900 | 920346552 | 1268 | 1268 | 1268 | 1268 | 3 |
| 361 | 20231127 | 125800 | 920342748 | 1268 | 1268 | 1268 | 1268 | 49 |
| 362 | 20231127 | 125700 | 920280616 | 1268 | 1267 | 1268 | 1267 | 790 |
| 363 | 20231127 | 125600 | 919279196 | 1268 | 1268 | 1268 | 1268 | 874 |
| 364 | 20231127 | 125500 | 918170964 | 1269 | 1268 | 1269 | 1268 | 666 |
| 365 | 20231127 | 125400 | 917326370 | 1269 | 1269 | 1269 | 1269 | 180 |
| 366 | 20231127 | 125300 | 917097950 | 1269 | 1268 | 1269 | 1268 | 402 |
| 367 | 20231127 | 125200 | 916588212 | 1268 | 1268 | 1269 | 1268 | 2288 |
| 368 | 20231127 | 125100 | 913687025 | 1267 | 1268 | 1268 | 1267 | 104 |
| 369 | 20231127 | 125000 | 913555154 | 1267 | 1268 | 1268 | 1267 | 674 |
| 370 | 20231127 | 124900 | 912701192 | 1269 | 1269 | 1269 | 1269 | 0 |
| 371 | 20231127 | 124800 | 912701192 | 1269 | 1269 | 1269 | 1269 | 0 |
| 372 | 20231127 | 124700 | 912701192 | 1269 | 1268 | 1269 | 1268 | 38 |
| 373 | 20231127 | 124600 | 912652972 | 1268 | 1267 | 1268 | 1266 | 8110 |
| 374 | 20231127 | 124500 | 902373635 | 1267 | 1267 | 1268 | 1267 | 4693 |
| 375 | 20231127 | 124400 | 896427549 | 1266 | 1266 | 1266 | 1266 | 0 |
| 376 | 20231127 | 124300 | 896427549 | 1266 | 1266 | 1266 | 1266 | 2427 |
| 377 | 20231127 | 124200 | 893354967 | 1266 | 1268 | 1268 | 1266 | 161 |
| 378 | 20231127 | 124100 | 893150821 | 1268 | 1267 | 1268 | 1267 | 414 |
| 379 | 20231127 | 124000 | 892626273 | 1267 | 1267 | 1267 | 1267 | 550 |
| 380 | 20231127 | 123900 | 891929423 | 1266 | 1266 | 1266 | 1266 | 400 |
| 381 | 20231127 | 123800 | 891423023 | 1266 | 1267 | 1267 | 1265 | 5914 |
| 382 | 20231127 | 123700 | 883937862 | 1265 | 1267 | 1267 | 1265 | 20590 |
| 383 | 20231127 | 123600 | 857871012 | 1267 | 1267 | 1267 | 1267 | 1183 |
| 384 | 20231127 | 123500 | 856372151 | 1267 | 1269 | 1269 | 1267 | 243 |
| 385 | 20231127 | 123400 | 856064268 | 1269 | 1267 | 1269 | 1267 | 1727 |
| 386 | 20231127 | 123300 | 853876157 | 1269 | 1267 | 1269 | 1267 | 2 |
| 387 | 20231127 | 123200 | 853873621 | 1267 | 1267 | 1267 | 1267 | 0 |
| 388 | 20231127 | 123100 | 853873621 | 1267 | 1267 | 1267 | 1267 | 3000 |
| 389 | 20231127 | 123000 | 850072621 | 1267 | 1268 | 1268 | 1267 | 2844 |
| 390 | 20231127 | 122900 | 846469108 | 1268 | 1269 | 1269 | 1268 | 103 |
| 391 | 20231127 | 122800 | 846338404 | 1269 | 1270 | 1270 | 1269 | 508 |
| 392 | 20231127 | 122700 | 845693548 | 1270 | 1270 | 1270 | 1268 | 1805 |
| 393 | 20231127 | 122600 | 843403198 | 1269 | 1269 | 1269 | 1269 | 191 |
| 394 | 20231127 | 122500 | 843160819 | 1270 | 1269 | 1270 | 1269 | 15 |
| 395 | 20231127 | 122400 | 843141779 | 1269 | 1269 | 1269 | 1269 | 391 |
| 396 | 20231127 | 122300 | 842645600 | 1269 | 1268 | 1269 | 1268 | 645 |
| 397 | 20231127 | 122200 | 841827640 | 1267 | 1267 | 1267 | 1267 | 2 |
| 398 | 20231127 | 122100 | 841825106 | 1268 | 1268 | 1268 | 1267 | 519 |
| 399 | 20231127 | 122000 | 841167449 | 1268 | 1268 | 1268 | 1268 | 3800 |
| 400 | 20231127 | 121900 | 836349049 | 1268 | 1270 | 1270 | 1268 | 2242 |
| 401 | 20231127 | 121800 | 833503911 | 1269 | 1269 | 1269 | 1269 | 0 |
| 402 | 20231127 | 121700 | 833503911 | 1269 | 1269 | 1269 | 1269 | 2290 |
| 403 | 20231127 | 121600 | 830597901 | 1268 | 1269 | 1269 | 1268 | 153 |
| 404 | 20231127 | 121500 | 830403809 | 1269 | 1269 | 1269 | 1269 | 759 |
| 405 | 20231127 | 121400 | 829440638 | 1269 | 1269 | 1269 | 1269 | 500 |
| 406 | 20231127 | 121300 | 828806138 | 1269 | 1269 | 1269 | 1269 | 0 |
| 407 | 20231127 | 121200 | 828806138 | 1269 | 1269 | 1269 | 1269 | 100 |
| 408 | 20231127 | 121100 | 828679238 | 1268 | 1268 | 1269 | 1268 | 1020 |
| 409 | 20231127 | 121000 | 827385877 | 1269 | 1269 | 1269 | 1269 | 843 |
| 410 | 20231127 | 120900 | 826316110 | 1269 | 1269 | 1269 | 1269 | 0 |
| 411 | 20231127 | 120800 | 826316110 | 1269 | 1269 | 1269 | 1269 | 6491 |
| 412 | 20231127 | 120700 | 818079031 | 1269 | 1269 | 1269 | 1269 | 0 |
| 413 | 20231127 | 120600 | 818079031 | 1269 | 1267 | 1269 | 1267 | 2719 |
| 414 | 20231127 | 120500 | 814634056 | 1267 | 1266 | 1267 | 1266 | 86 |
| 415 | 20231127 | 120400 | 814525095 | 1266 | 1266 | 1266 | 1266 | 2213 |
| 416 | 20231127 | 120300 | 811723437 | 1267 | 1267 | 1268 | 1267 | 1331 |
| 417 | 20231127 | 120200 | 810036960 | 1267 | 1267 | 1267 | 1267 | 0 |
| 418 | 20231127 | 120100 | 810036960 | 1267 | 1267 | 1267 | 1267 | 0 |
| 419 | 20231127 | 120000 | 810036960 | 1267 | 1267 | 1267 | 1267 | 40 |
| 420 | 20231127 | 115900 | 809986280 | 1268 | 1268 | 1268 | 1268 | 1005 |
| 421 | 20231127 | 115800 | 808711940 | 1269 | 1267 | 1269 | 1267 | 2588 |
| 422 | 20231127 | 115700 | 805430801 | 1267 | 1268 | 1268 | 1267 | 1306 |
| 423 | 20231127 | 115600 | 803776097 | 1267 | 1267 | 1267 | 1266 | 1259 |
| 424 | 20231127 | 115500 | 802181783 | 1266 | 1266 | 1266 | 1266 | 1650 |
| 425 | 20231127 | 115400 | 800092883 | 1267 | 1269 | 1269 | 1267 | 1583 |
| 426 | 20231127 | 115300 | 798087088 | 1268 | 1268 | 1268 | 1268 | 12 |
| 427 | 20231127 | 115200 | 798071872 | 1268 | 1268 | 1268 | 1268 | 56 |
| 428 | 20231127 | 115100 | 798000864 | 1267 | 1267 | 1267 | 1267 | 1 |
| 429 | 20231127 | 115000 | 797999597 | 1267 | 1267 | 1267 | 1266 | 1234 |
| 430 | 20231127 | 114900 | 796436754 | 1267 | 1268 | 1268 | 1267 | 2201 |
| 431 | 20231127 | 114800 | 793646822 | 1268 | 1267 | 1268 | 1267 | 883 |
| 432 | 20231127 | 114700 | 792528052 | 1267 | 1267 | 1267 | 1267 | 2 |
| 433 | 20231127 | 114600 | 792525518 | 1267 | 1267 | 1267 | 1267 | 7 |
| 434 | 20231127 | 114500 | 792516649 | 1266 | 1265 | 1266 | 1265 | 1643 |
| 435 | 20231127 | 114400 | 790436704 | 1265 | 1268 | 1268 | 1265 | 27961 |
| 436 | 20231127 | 114300 | 755025669 | 1268 | 1269 | 1269 | 1268 | 501 |
| 437 | 20231127 | 114200 | 754389901 | 1269 | 1269 | 1269 | 1268 | 1023 |
| 438 | 20231127 | 114100 | 753091735 | 1268 | 1269 | 1269 | 1268 | 1777 |
| 439 | 20231127 | 114000 | 750838168 | 1268 | 1269 | 1269 | 1268 | 351 |
| 440 | 20231127 | 113900 | 750392750 | 1269 | 1269 | 1269 | 1269 | 63 |
| 441 | 20231127 | 113800 | 750312803 | 1268 | 1268 | 1269 | 1268 | 1197 |
| 442 | 20231127 | 113700 | 748794007 | 1269 | 1269 | 1269 | 1269 | 1 |
| 443 | 20231127 | 113600 | 748792738 | 1269 | 1268 | 1269 | 1268 | 156 |
| 444 | 20231127 | 113500 | 748594787 | 1268 | 1269 | 1269 | 1268 | 5370 |
| 445 | 20231127 | 113400 | 741780453 | 1269 | 1269 | 1269 | 1269 | 101 |
| 446 | 20231127 | 113300 | 741652284 | 1269 | 1270 | 1270 | 1269 | 301 |
| 447 | 20231127 | 113200 | 741270314 | 1269 | 1271 | 1272 | 1269 | 2227 |
| 448 | 20231127 | 113100 | 738442088 | 1272 | 1272 | 1272 | 1272 | 2 |
| 449 | 20231127 | 113000 | 738439544 | 1272 | 1272 | 1272 | 1272 | 15 |
| 450 | 20231127 | 112900 | 738420464 | 1272 | 1270 | 1272 | 1270 | 2903 |
| 451 | 20231127 | 112800 | 734729986 | 1269 | 1269 | 1269 | 1269 | 1000 |
| 452 | 20231127 | 112700 | 733460986 | 1269 | 1269 | 1269 | 1269 | 50 |
| 453 | 20231127 | 112600 | 733397536 | 1269 | 1269 | 1269 | 1269 | 250 |
| 454 | 20231127 | 112500 | 733080286 | 1269 | 1269 | 1269 | 1269 | 644 |
| 455 | 20231127 | 112400 | 732263050 | 1270 | 1270 | 1270 | 1270 | 0 |
| 456 | 20231127 | 112300 | 732263050 | 1270 | 1270 | 1270 | 1270 | 20 |
| 457 | 20231127 | 112200 | 732237650 | 1270 | 1269 | 1270 | 1269 | 243 |
| 458 | 20231127 | 112100 | 731929268 | 1268 | 1268 | 1268 | 1268 | 350 |
| 459 | 20231127 | 112000 | 731485468 | 1269 | 1269 | 1269 | 1269 | 109 |
| 460 | 20231127 | 111900 | 731347147 | 1270 | 1269 | 1270 | 1269 | 590 |
| 461 | 20231127 | 111800 | 730598436 | 1268 | 1268 | 1268 | 1268 | 1670 |
| 462 | 20231127 | 111700 | 728480876 | 1268 | 1269 | 1269 | 1268 | 1828 |
| 463 | 20231127 | 111600 | 726162642 | 1269 | 1269 | 1269 | 1269 | 1082 |
| 464 | 20231127 | 111500 | 724789584 | 1269 | 1270 | 1270 | 1268 | 3359 |
| 465 | 20231127 | 111400 | 720526775 | 1269 | 1269 | 1270 | 1269 | 242 |
| 466 | 20231127 | 111300 | 720219476 | 1269 | 1269 | 1269 | 1269 | 1000 |
| 467 | 20231127 | 111200 | 718950476 | 1269 | 1270 | 1270 | 1269 | 663 |
| 468 | 20231127 | 111100 | 718108770 | 1270 | 1270 | 1270 | 1269 | 3340 |
| 469 | 20231127 | 111000 | 713867035 | 1271 | 1271 | 1271 | 1271 | 505 |
| 470 | 20231127 | 110900 | 713225180 | 1271 | 1271 | 1271 | 1271 | 101 |
| 471 | 20231127 | 110800 | 713096809 | 1271 | 1271 | 1271 | 1271 | 380 |
| 472 | 20231127 | 110700 | 712613829 | 1272 | 1270 | 1272 | 1270 | 684 |
| 473 | 20231127 | 110600 | 711744465 | 1271 | 1272 | 1272 | 1270 | 6841 |
| 474 | 20231127 | 110500 | 703049634 | 1272 | 1272 | 1272 | 1272 | 0 |
| 475 | 20231127 | 110400 | 703049634 | 1272 | 1272 | 1272 | 1272 | 4 |
| 476 | 20231127 | 110300 | 703044546 | 1272 | 1272 | 1276 | 1272 | 211 |
| 477 | 20231127 | 110200 | 702776122 | 1271 | 1272 | 1278 | 1271 | 6953 |
| 478 | 20231127 | 110100 | 693910898 | 1272 | 1271 | 1272 | 1271 | 832 |
| 479 | 20231127 | 110000 | 692852646 | 1272 | 1273 | 1273 | 1272 | 6586 |
| 480 | 20231127 | 105900 | 684474267 | 1273 | 1274 | 1274 | 1273 | 1124 |
| 481 | 20231127 | 105800 | 683042567 | 1273 | 1273 | 1274 | 1272 | 2077 |
| 482 | 20231127 | 105700 | 680399342 | 1274 | 1274 | 1274 | 1273 | 683 |
| 483 | 20231127 | 105600 | 679529321 | 1274 | 1274 | 1274 | 1274 | 938 |
| 484 | 20231127 | 105500 | 678334309 | 1274 | 1274 | 1274 | 1274 | 2 |
| 485 | 20231127 | 105400 | 678331761 | 1272 | 1274 | 1274 | 1272 | 1701 |
| 486 | 20231127 | 105300 | 676165587 | 1275 | 1277 | 1277 | 1275 | 1285 |
| 487 | 20231127 | 105200 | 674524987 | 1277 | 1275 | 1277 | 1274 | 5582 |
| 488 | 20231127 | 105100 | 667402863 | 1273 | 1274 | 1275 | 1273 | 3222 |
| 489 | 20231127 | 105000 | 663301243 | 1275 | 1275 | 1275 | 1275 | 0 |
| 490 | 20231127 | 104900 | 663301243 | 1275 | 1275 | 1275 | 1273 | 4010 |
| 491 | 20231127 | 104800 | 658194246 | 1276 | 1273 | 1276 | 1273 | 3530 |
| 492 | 20231127 | 104700 | 653695767 | 1273 | 1273 | 1273 | 1273 | 192 |
| 493 | 20231127 | 104600 | 653451351 | 1273 | 1274 | 1274 | 1273 | 1271 |
| 494 | 20231127 | 104500 | 651832744 | 1274 | 1273 | 1274 | 1272 | 1095 |
| 495 | 20231127 | 104400 | 650438800 | 1273 | 1272 | 1273 | 1272 | 781 |
| 496 | 20231127 | 104300 | 649444897 | 1272 | 1272 | 1272 | 1272 | 532 |
| 497 | 20231127 | 104200 | 648768193 | 1272 | 1272 | 1272 | 1272 | 0 |
| 498 | 20231127 | 104100 | 648768193 | 1272 | 1272 | 1272 | 1272 | 658 |
| 499 | 20231127 | 104000 | 647931217 | 1271 | 1271 | 1271 | 1271 | 383 |
| 500 | 20231127 | 103900 | 647444424 | 1271 | 1270 | 1272 | 1270 | 946 |
| 501 | 20231127 | 103800 | 646242239 | 1270 | 1272 | 1272 | 1270 | 3420 |
| 502 | 20231127 | 103700 | 641895516 | 1272 | 1272 | 1272 | 1272 | 112 |
| 503 | 20231127 | 103600 | 641753052 | 1270 | 1273 | 1273 | 1270 | 105 |
| 504 | 20231127 | 103500 | 641619540 | 1270 | 1270 | 1273 | 1270 | 9 |
| 505 | 20231127 | 103400 | 641608105 | 1273 | 1270 | 1274 | 1269 | 3637 |
| 506 | 20231127 | 103300 | 636976990 | 1271 | 1272 | 1272 | 1271 | 2 |
| 507 | 20231127 | 103200 | 636974447 | 1273 | 1269 | 1273 | 1269 | 54 |
| 508 | 20231127 | 103100 | 636905866 | 1269 | 1269 | 1274 | 1268 | 6477 |
| 509 | 20231127 | 103000 | 628666053 | 1269 | 1269 | 1269 | 1269 | 220 |
| 510 | 20231127 | 102900 | 628386873 | 1270 | 1270 | 1270 | 1270 | 12 |
| 511 | 20231127 | 102800 | 628371633 | 1270 | 1269 | 1270 | 1268 | 3353 |
| 512 | 20231127 | 102700 | 624119332 | 1269 | 1271 | 1271 | 1268 | 5059 |
| 513 | 20231127 | 102600 | 617699517 | 1272 | 1270 | 1272 | 1270 | 737 |
| 514 | 20231127 | 102500 | 616763229 | 1271 | 1270 | 1271 | 1270 | 586 |
| 515 | 20231127 | 102400 | 616018986 | 1270 | 1270 | 1270 | 1270 | 157 |
| 516 | 20231127 | 102300 | 615819596 | 1270 | 1270 | 1270 | 1270 | 350 |
| 517 | 20231127 | 102200 | 615375096 | 1271 | 1271 | 1271 | 1271 | 10 |
| 518 | 20231127 | 102100 | 615362386 | 1271 | 1271 | 1271 | 1271 | 0 |
| 519 | 20231127 | 102000 | 615362386 | 1271 | 1269 | 1271 | 1269 | 599 |
| 520 | 20231127 | 101900 | 614602245 | 1269 | 1269 | 1269 | 1269 | 420 |
| 521 | 20231127 | 101800 | 614069265 | 1269 | 1269 | 1269 | 1268 | 181 |
| 522 | 20231127 | 101700 | 613839676 | 1269 | 1269 | 1270 | 1269 | 1609 |
| 523 | 20231127 | 101600 | 611796347 | 1268 | 1267 | 1269 | 1267 | 1055 |
| 524 | 20231127 | 101500 | 610459106 | 1268 | 1268 | 1268 | 1268 | 786 |
| 525 | 20231127 | 101400 | 609462458 | 1269 | 1268 | 1269 | 1268 | 2 |
| 526 | 20231127 | 101300 | 609459921 | 1268 | 1268 | 1268 | 1267 | 431 |
| 527 | 20231127 | 101200 | 608913418 | 1268 | 1268 | 1268 | 1268 | 212 |
| 528 | 20231127 | 101100 | 608644602 | 1269 | 1268 | 1269 | 1268 | 1675 |
| 529 | 20231127 | 101000 | 606520472 | 1268 | 1269 | 1270 | 1268 | 3368 |
| 530 | 20231127 | 100900 | 602248889 | 1269 | 1269 | 1269 | 1268 | 787 |
| 531 | 20231127 | 100800 | 601250206 | 1268 | 1271 | 1271 | 1268 | 12671 |
| 532 | 20231127 | 100700 | 585168685 | 1272 | 1272 | 1272 | 1270 | 2552 |
| 533 | 20231127 | 100600 | 581922681 | 1270 | 1272 | 1272 | 1270 | 1169 |
| 534 | 20231127 | 100500 | 580437045 | 1272 | 1270 | 1272 | 1270 | 163 |
| 535 | 20231127 | 100400 | 580230016 | 1269 | 1270 | 1270 | 1269 | 1134 |
| 536 | 20231127 | 100300 | 578790954 | 1270 | 1270 | 1270 | 1270 | 501 |
| 537 | 20231127 | 100200 | 578154684 | 1270 | 1269 | 1270 | 1269 | 495 |
| 538 | 20231127 | 100100 | 577526428 | 1269 | 1270 | 1270 | 1268 | 6866 |
| 539 | 20231127 | 100000 | 568807065 | 1269 | 1269 | 1269 | 1269 | 2391 |
| 540 | 20231127 | 095900 | 565772886 | 1268 | 1268 | 1268 | 1267 | 237 |
| 541 | 20231127 | 095800 | 565472458 | 1268 | 1268 | 1268 | 1268 | 2 |
| 542 | 20231127 | 095700 | 565469922 | 1266 | 1268 | 1268 | 1266 | 3359 |
| 543 | 20231127 | 095600 | 561215223 | 1268 | 1268 | 1268 | 1268 | 61 |
| 544 | 20231127 | 095500 | 561137875 | 1268 | 1269 | 1269 | 1268 | 336 |
| 545 | 20231127 | 095400 | 560711821 | 1268 | 1267 | 1270 | 1267 | 495 |
| 546 | 20231127 | 095300 | 560083648 | 1270 | 1268 | 1270 | 1268 | 2646 |
| 547 | 20231127 | 095200 | 556727100 | 1269 | 1268 | 1269 | 1268 | 1853 |
| 548 | 20231127 | 095100 | 554377112 | 1268 | 1267 | 1268 | 1267 | 969 |
| 549 | 20231127 | 095000 | 553148527 | 1267 | 1267 | 1267 | 1266 | 2789 |
| 550 | 20231127 | 094900 | 549617447 | 1268 | 1268 | 1268 | 1266 | 506 |
| 551 | 20231127 | 094800 | 548976839 | 1266 | 1266 | 1268 | 1266 | 2900 |
| 552 | 20231127 | 094700 | 545301942 | 1266 | 1267 | 1268 | 1266 | 5552 |
| 553 | 20231127 | 094600 | 538267654 | 1268 | 1268 | 1268 | 1268 | 103 |
| 554 | 20231127 | 094500 | 538137050 | 1267 | 1269 | 1269 | 1267 | 1246 |
| 555 | 20231127 | 094400 | 536555880 | 1269 | 1269 | 1269 | 1269 | 1398 |
| 556 | 20231127 | 094300 | 534781818 | 1269 | 1268 | 1269 | 1268 | 1880 |
| 557 | 20231127 | 094200 | 532397968 | 1268 | 1267 | 1268 | 1265 | 8988 |
| 558 | 20231127 | 094100 | 521019549 | 1267 | 1267 | 1269 | 1267 | 3894 |
| 559 | 20231127 | 094000 | 516085844 | 1267 | 1267 | 1269 | 1266 | 866 |
| 560 | 20231127 | 093900 | 514989313 | 1267 | 1270 | 1270 | 1267 | 4014 |
| 561 | 20231127 | 093800 | 509901710 | 1270 | 1269 | 1270 | 1269 | 12 |
| 562 | 20231127 | 093700 | 509886471 | 1270 | 1269 | 1270 | 1269 | 1706 |
| 563 | 20231127 | 093600 | 507720548 | 1269 | 1269 | 1269 | 1268 | 1107 |
| 564 | 20231127 | 093500 | 506315766 | 1269 | 1269 | 1269 | 1269 | 219 |
| 565 | 20231127 | 093400 | 506037855 | 1269 | 1268 | 1269 | 1268 | 1013 |
| 566 | 20231127 | 093300 | 504752361 | 1269 | 1266 | 1269 | 1265 | 3876 |
| 567 | 20231127 | 093200 | 499845668 | 1266 | 1266 | 1266 | 1266 | 4843 |
| 568 | 20231127 | 093100 | 493714430 | 1266 | 1266 | 1266 | 1266 | 1749 |
| 569 | 20231127 | 093000 | 491500196 | 1266 | 1266 | 1266 | 1265 | 1269 |
| 570 | 20231127 | 092900 | 489894042 | 1266 | 1266 | 1266 | 1266 | 842 |
| 571 | 20231127 | 092800 | 488828070 | 1266 | 1266 | 1266 | 1265 | 3933 |
| 572 | 20231127 | 092700 | 483851445 | 1266 | 1266 | 1266 | 1265 | 4892 |
| 573 | 20231127 | 092600 | 477659602 | 1266 | 1266 | 1267 | 1265 | 692 |
| 574 | 20231127 | 092500 | 476783600 | 1266 | 1266 | 1268 | 1265 | 10383 |
| 575 | 20231127 | 092400 | 463645281 | 1269 | 1269 | 1269 | 1269 | 20 |
| 576 | 20231127 | 092300 | 463619901 | 1265 | 1268 | 1268 | 1265 | 23103 |
| 577 | 20231127 | 092200 | 434371020 | 1267 | 1267 | 1267 | 1267 | 4676 |
| 578 | 20231127 | 092100 | 428446528 | 1267 | 1268 | 1268 | 1267 | 3956 |
| 579 | 20231127 | 092000 | 423432220 | 1269 | 1271 | 1273 | 1269 | 3326 |
| 580 | 20231127 | 091900 | 419208721 | 1271 | 1272 | 1273 | 1271 | 4378 |
| 581 | 20231127 | 091800 | 413640327 | 1273 | 1267 | 1273 | 1267 | 3767 |
| 582 | 20231127 | 091700 | 408857066 | 1265 | 1267 | 1267 | 1265 | 31869 |
| 583 | 20231127 | 091600 | 368511001 | 1267 | 1267 | 1267 | 1265 | 14052 |
| 584 | 20231127 | 091500 | 350722971 | 1267 | 1268 | 1269 | 1267 | 4427 |
| 585 | 20231127 | 091400 | 345110486 | 1268 | 1269 | 1270 | 1267 | 8903 |
| 586 | 20231127 | 091300 | 333821908 | 1271 | 1269 | 1272 | 1268 | 7115 |
| 587 | 20231127 | 091200 | 324780636 | 1269 | 1266 | 1269 | 1266 | 9991 |
| 588 | 20231127 | 091100 | 312123138 | 1266 | 1266 | 1266 | 1265 | 5977 |
| 589 | 20231127 | 091000 | 304562096 | 1266 | 1266 | 1266 | 1264 | 5360 |
| 590 | 20231127 | 090900 | 297784860 | 1264 | 1268 | 1268 | 1264 | 56928 |
| 591 | 20231127 | 090800 | 225709619 | 1269 | 1272 | 1272 | 1268 | 15897 |
| 592 | 20231127 | 090700 | 205522923 | 1273 | 1273 | 1273 | 1271 | 3182 |
| 593 | 20231127 | 090600 | 201475364 | 1273 | 1271 | 1274 | 1271 | 4181 |
| 594 | 20231127 | 090500 | 196158026 | 1273 | 1270 | 1273 | 1270 | 2697 |
| 595 | 20231127 | 090400 | 192729576 | 1270 | 1269 | 1270 | 1266 | 18318 |
| 596 | 20231127 | 090300 | 169525501 | 1269 | 1271 | 1273 | 1269 | 19784 |
| 597 | 20231127 | 090200 | 144376982 | 1271 | 1270 | 1272 | 1269 | 11289 |
| 598 | 20231127 | 090100 | 130035856 | 1271 | 1267 | 1271 | 1266 | 5481 |
| 599 | 20231127 | 090000 | 123086089 | 1267 | 1270 | 1272 | 1267 | 96573 |