29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 9781 |
| 3 | 20230810 | 185200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230810 | 185100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230810 | 185000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230810 | 184900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230810 | 184800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230810 | 184700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230810 | 184600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230810 | 184500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230810 | 184400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230810 | 184300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230810 | 184200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230810 | 184100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230810 | 184000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230810 | 183900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230810 | 183800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230810 | 183700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230810 | 183600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230810 | 183500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230810 | 183400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230810 | 183300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230810 | 183200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230810 | 183100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230810 | 183000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230810 | 182900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230810 | 182800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230810 | 182700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230810 | 182600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230810 | 182500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230810 | 182400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230810 | 182300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 9781 |
| 33 | 20230810 | 182200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230810 | 182100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230810 | 182000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230810 | 181900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230810 | 181800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230810 | 181700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230810 | 181600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230810 | 181500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230810 | 181400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230810 | 181300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230810 | 181200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230810 | 181100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230810 | 181000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230810 | 180900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230810 | 180800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230810 | 180700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230810 | 180600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230810 | 180500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230810 | 180400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230810 | 180300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230810 | 180200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230810 | 180100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230810 | 180000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230810 | 175900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230810 | 175800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230810 | 175700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230810 | 175600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230810 | 175500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230810 | 175400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230810 | 175300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 9781 |
| 63 | 20230810 | 175200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230810 | 175100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230810 | 175000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230810 | 174900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230810 | 174800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230810 | 174700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230810 | 174600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230810 | 174500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230810 | 174400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230810 | 174300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230810 | 174200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230810 | 174100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230810 | 174000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230810 | 173900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230810 | 173800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230810 | 173700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230810 | 173600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230810 | 173500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230810 | 173400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230810 | 173300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230810 | 173200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230810 | 173100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230810 | 173000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230810 | 172900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230810 | 172800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230810 | 172700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230810 | 172600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230810 | 172500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230810 | 172400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230810 | 172300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 9781 |
| 93 | 20230810 | 172200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230810 | 172100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230810 | 172000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230810 | 171900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230810 | 171800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230810 | 171700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230810 | 171600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230810 | 171500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230810 | 171400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230810 | 171300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230810 | 171200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230810 | 171100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230810 | 171000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230810 | 170900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230810 | 170800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230810 | 170700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230810 | 170600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230810 | 170500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230810 | 170400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230810 | 170300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230810 | 170200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230810 | 170100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230810 | 170000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230810 | 165900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230810 | 165800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230810 | 165700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230810 | 165600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230810 | 165500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230810 | 165400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230810 | 165300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 9781 |
| 123 | 20230810 | 165200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230810 | 165100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230810 | 165000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230810 | 164900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230810 | 164800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230810 | 164700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230810 | 164600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230810 | 164500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230810 | 164400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230810 | 164300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230810 | 164200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230810 | 164100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230810 | 164000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230810 | 163900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230810 | 163800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230810 | 163700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230810 | 163600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230810 | 163500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230810 | 163400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230810 | 163300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230810 | 163200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230810 | 163100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230810 | 163000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230810 | 162900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230810 | 162800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230810 | 162700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230810 | 162600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230810 | 162500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230810 | 162400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230810 | 162300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 9781 |
| 153 | 20230810 | 162200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230810 | 162100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230810 | 162000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230810 | 161900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230810 | 161800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230810 | 161700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230810 | 161600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230810 | 161500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230810 | 161400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230810 | 161300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230810 | 161200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230810 | 161100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230810 | 161000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230810 | 160900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230810 | 160800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230810 | 160700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230810 | 160600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230810 | 160500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230810 | 160400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230810 | 160300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230810 | 160200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230810 | 160100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230810 | 160000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230810 | 155900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230810 | 155800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230810 | 155700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230810 | 155600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230810 | 155500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230810 | 155400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230810 | 155300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 9781 |
| 183 | 20230810 | 155200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230810 | 155100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230810 | 155000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230810 | 154900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230810 | 154800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230810 | 154700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230810 | 154600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230810 | 154500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230810 | 154400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230810 | 154300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230810 | 154200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230810 | 154100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230810 | 154000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230810 | 153900 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230810 | 153800 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230810 | 153700 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230810 | 153600 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230810 | 153500 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230810 | 153400 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230810 | 153300 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230810 | 153200 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230810 | 153100 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230810 | 153000 | 4539423410 | 5740 | 5740 | 5740 | 5740 | 9781 |
| 206 | 20230810 | 152900 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230810 | 152800 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230810 | 152700 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230810 | 152600 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230810 | 152500 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20230810 | 152400 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230810 | 152300 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 213 | 20230810 | 152200 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230810 | 152100 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230810 | 152000 | 4483280470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230810 | 151900 | 4483280470 | 5740 | 5750 | 5750 | 5720 | 4313 |
| 217 | 20230810 | 151800 | 4458559360 | 5750 | 5750 | 5750 | 5740 | 2763 |
| 218 | 20230810 | 151700 | 4442695110 | 5750 | 5750 | 5750 | 5740 | 624 |
| 219 | 20230810 | 151600 | 4439109110 | 5750 | 5750 | 5750 | 5740 | 884 |
| 220 | 20230810 | 151500 | 4434031510 | 5750 | 5750 | 5750 | 5740 | 1046 |
| 221 | 20230810 | 151400 | 4428021730 | 5750 | 5750 | 5750 | 5740 | 985 |
| 222 | 20230810 | 151300 | 4422362790 | 5750 | 5750 | 5750 | 5740 | 1102 |
| 223 | 20230810 | 151200 | 4416034290 | 5750 | 5750 | 5750 | 5750 | 102 |
| 224 | 20230810 | 151100 | 4415447790 | 5750 | 5740 | 5750 | 5740 | 1086 |
| 225 | 20230810 | 151000 | 4409213800 | 5740 | 5740 | 5750 | 5730 | 1523 |
| 226 | 20230810 | 150900 | 4400471640 | 5750 | 5740 | 5750 | 5740 | 235 |
| 227 | 20230810 | 150800 | 4399122130 | 5750 | 5740 | 5750 | 5740 | 351 |
| 228 | 20230810 | 150700 | 4397103890 | 5750 | 5750 | 5750 | 5740 | 255 |
| 229 | 20230810 | 150600 | 4395640140 | 5750 | 5750 | 5750 | 5740 | 1367 |
| 230 | 20230810 | 150500 | 4387793090 | 5750 | 5750 | 5750 | 5750 | 66 |
| 231 | 20230810 | 150400 | 4387413590 | 5750 | 5750 | 5750 | 5740 | 507 |
| 232 | 20230810 | 150300 | 4384503340 | 5750 | 5750 | 5750 | 5740 | 2257 |
| 233 | 20230810 | 150200 | 4371527640 | 5750 | 5750 | 5760 | 5750 | 754 |
| 234 | 20230810 | 150100 | 4367190240 | 5750 | 5760 | 5760 | 5750 | 8954 |
| 235 | 20230810 | 150000 | 4315654310 | 5760 | 5750 | 5760 | 5740 | 746 |
| 236 | 20230810 | 145900 | 4311364380 | 5750 | 5740 | 5750 | 5740 | 2280 |
| 237 | 20230810 | 145800 | 4298254480 | 5740 | 5750 | 5750 | 5740 | 1258 |
| 238 | 20230810 | 145700 | 4291032500 | 5750 | 5760 | 5760 | 5740 | 536 |
| 239 | 20230810 | 145600 | 4287950790 | 5750 | 5760 | 5760 | 5750 | 140 |
| 240 | 20230810 | 145500 | 4287145590 | 5720 | 5740 | 5760 | 5720 | 3950 |
| 241 | 20230810 | 145400 | 4264478270 | 5760 | 5750 | 5760 | 5740 | 108 |
| 242 | 20230810 | 145300 | 4263857710 | 5750 | 5750 | 5750 | 5740 | 49 |
| 243 | 20230810 | 145200 | 4263575970 | 5750 | 5750 | 5750 | 5750 | 695 |
| 244 | 20230810 | 145100 | 4259579720 | 5730 | 5750 | 5750 | 5730 | 2224 |
| 245 | 20230810 | 145000 | 4246831220 | 5750 | 5740 | 5770 | 5730 | 4304 |
| 246 | 20230810 | 144900 | 4222153160 | 5750 | 5750 | 5770 | 5750 | 3800 |
| 247 | 20230810 | 144800 | 4200298700 | 5740 | 5740 | 5750 | 5740 | 3354 |
| 248 | 20230810 | 144700 | 4181025530 | 5740 | 5740 | 5740 | 5740 | 320 |
| 249 | 20230810 | 144600 | 4179188730 | 5740 | 5740 | 5740 | 5730 | 106 |
| 250 | 20230810 | 144500 | 4178580300 | 5730 | 5750 | 5750 | 5730 | 1120 |
| 251 | 20230810 | 144400 | 4172161700 | 5750 | 5740 | 5750 | 5740 | 1001 |
| 252 | 20230810 | 144300 | 4166415950 | 5740 | 5770 | 5770 | 5730 | 4452 |
| 253 | 20230810 | 144200 | 4140876600 | 5750 | 5750 | 5770 | 5750 | 694 |
| 254 | 20230810 | 144100 | 4136883970 | 5750 | 5750 | 5760 | 5750 | 2774 |
| 255 | 20230810 | 144000 | 4120923460 | 5750 | 5750 | 5780 | 5740 | 1614 |
| 256 | 20230810 | 143900 | 4111643350 | 5780 | 5740 | 5780 | 5740 | 639 |
| 257 | 20230810 | 143800 | 4107970570 | 5740 | 5750 | 5750 | 5740 | 583 |
| 258 | 20230810 | 143700 | 4104619320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 259 | 20230810 | 143600 | 4104619320 | 5770 | 5750 | 5770 | 5750 | 125 |
| 260 | 20230810 | 143500 | 4103900490 | 5750 | 5740 | 5750 | 5740 | 21 |
| 261 | 20230810 | 143400 | 4103779940 | 5750 | 5760 | 5760 | 5750 | 1823 |
| 262 | 20230810 | 143300 | 4093291310 | 5760 | 5770 | 5780 | 5760 | 1446 |
| 263 | 20230810 | 143200 | 4084949000 | 5780 | 5780 | 5780 | 5780 | 1 |
| 264 | 20230810 | 143100 | 4084943220 | 5780 | 5780 | 5780 | 5780 | 202 |
| 265 | 20230810 | 143000 | 4083775660 | 5780 | 5780 | 5780 | 5780 | 0 |
| 266 | 20230810 | 142900 | 4083775660 | 5780 | 5770 | 5780 | 5770 | 5379 |
| 267 | 20230810 | 142800 | 4052738730 | 5800 | 5780 | 5800 | 5770 | 7368 |
| 268 | 20230810 | 142700 | 4010204200 | 5800 | 5800 | 5810 | 5780 | 5707 |
| 269 | 20230810 | 142600 | 3977097620 | 5800 | 5800 | 5810 | 5780 | 212 |
| 270 | 20230810 | 142500 | 3975869420 | 5800 | 5790 | 5810 | 5780 | 1894 |
| 271 | 20230810 | 142400 | 3964906860 | 5810 | 5770 | 5810 | 5770 | 7192 |
| 272 | 20230810 | 142300 | 3923356060 | 5770 | 5760 | 5770 | 5760 | 724 |
| 273 | 20230810 | 142200 | 3919184800 | 5760 | 5760 | 5760 | 5760 | 1415 |
| 274 | 20230810 | 142100 | 3911034400 | 5760 | 5760 | 5760 | 5750 | 327 |
| 275 | 20230810 | 142000 | 3909151080 | 5760 | 5750 | 5760 | 5750 | 1210 |
| 276 | 20230810 | 141900 | 3902181650 | 5760 | 5750 | 5760 | 5750 | 432 |
| 277 | 20230810 | 141800 | 3899697480 | 5760 | 5760 | 5760 | 5750 | 57 |
| 278 | 20230810 | 141700 | 3899369620 | 5760 | 5740 | 5760 | 5740 | 652 |
| 279 | 20230810 | 141600 | 3895625450 | 5740 | 5740 | 5740 | 5740 | 521 |
| 280 | 20230810 | 141500 | 3892634910 | 5760 | 5750 | 5760 | 5750 | 702 |
| 281 | 20230810 | 141400 | 3888598390 | 5750 | 5740 | 5750 | 5740 | 156 |
| 282 | 20230810 | 141300 | 3887702940 | 5740 | 5740 | 5740 | 5730 | 362 |
| 283 | 20230810 | 141200 | 3885625070 | 5740 | 5740 | 5740 | 5740 | 2242 |
| 284 | 20230810 | 141100 | 3872755990 | 5750 | 5750 | 5750 | 5750 | 54 |
| 285 | 20230810 | 141000 | 3872445490 | 5740 | 5760 | 5760 | 5740 | 402 |
| 286 | 20230810 | 140900 | 3870135630 | 5760 | 5740 | 5760 | 5740 | 318 |
| 287 | 20230810 | 140800 | 3868306920 | 5740 | 5750 | 5750 | 5740 | 1536 |
| 288 | 20230810 | 140700 | 3859488960 | 5750 | 5750 | 5750 | 5750 | 1000 |
| 289 | 20230810 | 140600 | 3853738960 | 5730 | 5740 | 5750 | 5730 | 747 |
| 290 | 20230810 | 140500 | 3849451660 | 5750 | 5740 | 5750 | 5740 | 1645 |
| 291 | 20230810 | 140400 | 3840005050 | 5740 | 5740 | 5740 | 5740 | 122 |
| 292 | 20230810 | 140300 | 3839304770 | 5730 | 5730 | 5730 | 5730 | 585 |
| 293 | 20230810 | 140200 | 3835952720 | 5730 | 5730 | 5730 | 5720 | 368 |
| 294 | 20230810 | 140100 | 3833845530 | 5730 | 5720 | 5730 | 5720 | 1118 |
| 295 | 20230810 | 140000 | 3827440120 | 5730 | 5730 | 5730 | 5730 | 42 |
| 296 | 20230810 | 135900 | 3827199460 | 5720 | 5720 | 5730 | 5720 | 850 |
| 297 | 20230810 | 135800 | 3822337450 | 5720 | 5720 | 5720 | 5720 | 1156 |
| 298 | 20230810 | 135700 | 3815725130 | 5720 | 5720 | 5730 | 5720 | 668 |
| 299 | 20230810 | 135600 | 3811899660 | 5710 | 5720 | 5720 | 5710 | 872 |
| 300 | 20230810 | 135500 | 3806916270 | 5720 | 5720 | 5720 | 5720 | 332 |
| 301 | 20230810 | 135400 | 3805017230 | 5720 | 5720 | 5720 | 5720 | 23 |
| 302 | 20230810 | 135300 | 3804885670 | 5720 | 5720 | 5720 | 5720 | 372 |
| 303 | 20230810 | 135200 | 3802757830 | 5720 | 5720 | 5720 | 5720 | 50 |
| 304 | 20230810 | 135100 | 3802471830 | 5720 | 5730 | 5730 | 5720 | 52 |
| 305 | 20230810 | 135000 | 3802173880 | 5720 | 5720 | 5720 | 5710 | 741 |
| 306 | 20230810 | 134900 | 3797941360 | 5720 | 5730 | 5730 | 5720 | 399 |
| 307 | 20230810 | 134800 | 3795658080 | 5730 | 5720 | 5730 | 5720 | 740 |
| 308 | 20230810 | 134700 | 3791425270 | 5710 | 5700 | 5720 | 5700 | 9 |
| 309 | 20230810 | 134600 | 3791373940 | 5720 | 5720 | 5730 | 5700 | 2810 |
| 310 | 20230810 | 134500 | 3775317660 | 5730 | 5720 | 5730 | 5720 | 1293 |
| 311 | 20230810 | 134400 | 3767921470 | 5730 | 5720 | 5730 | 5720 | 1423 |
| 312 | 20230810 | 134300 | 3759771900 | 5730 | 5730 | 5730 | 5730 | 21 |
| 313 | 20230810 | 134200 | 3759651570 | 5730 | 5720 | 5730 | 5720 | 694 |
| 314 | 20230810 | 134100 | 3755675590 | 5730 | 5710 | 5730 | 5710 | 1374 |
| 315 | 20230810 | 134000 | 3747813580 | 5720 | 5720 | 5720 | 5720 | 1 |
| 316 | 20230810 | 133900 | 3747807860 | 5720 | 5720 | 5720 | 5710 | 4 |
| 317 | 20230810 | 133800 | 3747784990 | 5700 | 5720 | 5720 | 5700 | 2843 |
| 318 | 20230810 | 133700 | 3731568600 | 5710 | 5710 | 5710 | 5710 | 2430 |
| 319 | 20230810 | 133600 | 3717693300 | 5710 | 5710 | 5710 | 5710 | 353 |
| 320 | 20230810 | 133500 | 3715677670 | 5710 | 5700 | 5710 | 5700 | 510 |
| 321 | 20230810 | 133400 | 3712770570 | 5710 | 5700 | 5710 | 5690 | 750 |
| 322 | 20230810 | 133300 | 3708495530 | 5700 | 5700 | 5700 | 5700 | 133 |
| 323 | 20230810 | 133200 | 3707737430 | 5700 | 5700 | 5700 | 5690 | 1483 |
| 324 | 20230810 | 133100 | 3699287320 | 5700 | 5700 | 5700 | 5700 | 336 |
| 325 | 20230810 | 133000 | 3697372120 | 5710 | 5710 | 5720 | 5710 | 457 |
| 326 | 20230810 | 132900 | 3694762640 | 5720 | 5710 | 5720 | 5710 | 577 |
| 327 | 20230810 | 132800 | 3691466960 | 5720 | 5710 | 5720 | 5710 | 433 |
| 328 | 20230810 | 132700 | 3688993530 | 5710 | 5700 | 5710 | 5700 | 2679 |
| 329 | 20230810 | 132600 | 3673706520 | 5700 | 5680 | 5700 | 5680 | 2822 |
| 330 | 20230810 | 132500 | 3657661140 | 5680 | 5690 | 5690 | 5680 | 185 |
| 331 | 20230810 | 132400 | 3656609680 | 5690 | 5680 | 5690 | 5680 | 2062 |
| 332 | 20230810 | 132300 | 3644878400 | 5680 | 5690 | 5690 | 5680 | 2260 |
| 333 | 20230810 | 132200 | 3632041580 | 5680 | 5670 | 5680 | 5670 | 3191 |
| 334 | 20230810 | 132100 | 3613917610 | 5690 | 5700 | 5700 | 5690 | 11 |
| 335 | 20230810 | 132000 | 3613854960 | 5670 | 5680 | 5690 | 5670 | 2864 |
| 336 | 20230810 | 131900 | 3597568180 | 5680 | 5680 | 5680 | 5680 | 100 |
| 337 | 20230810 | 131800 | 3597000180 | 5680 | 5680 | 5680 | 5660 | 4365 |
| 338 | 20230810 | 131700 | 3572256790 | 5680 | 5680 | 5690 | 5680 | 1897 |
| 339 | 20230810 | 131600 | 3561481330 | 5690 | 5690 | 5690 | 5680 | 2812 |
| 340 | 20230810 | 131500 | 3545498840 | 5690 | 5690 | 5690 | 5690 | 3053 |
| 341 | 20230810 | 131400 | 3528127270 | 5690 | 5700 | 5700 | 5690 | 109 |
| 342 | 20230810 | 131300 | 3527506060 | 5700 | 5690 | 5700 | 5690 | 12 |
| 343 | 20230810 | 131200 | 3527437670 | 5700 | 5700 | 5700 | 5690 | 657 |
| 344 | 20230810 | 131100 | 3523692890 | 5700 | 5700 | 5700 | 5700 | 531 |
| 345 | 20230810 | 131000 | 3520666190 | 5700 | 5690 | 5700 | 5690 | 56 |
| 346 | 20230810 | 130900 | 3520347000 | 5680 | 5710 | 5710 | 5680 | 6754 |
| 347 | 20230810 | 130800 | 3481875240 | 5710 | 5710 | 5710 | 5700 | 32 |
| 348 | 20230810 | 130700 | 3481692620 | 5710 | 5700 | 5710 | 5700 | 311 |
| 349 | 20230810 | 130600 | 3479919820 | 5700 | 5700 | 5700 | 5700 | 57 |
| 350 | 20230810 | 130500 | 3479594920 | 5710 | 5710 | 5710 | 5700 | 4 |
| 351 | 20230810 | 130400 | 3479572100 | 5700 | 5700 | 5710 | 5700 | 331 |
| 352 | 20230810 | 130300 | 3477685110 | 5710 | 5710 | 5720 | 5710 | 2557 |
| 353 | 20230810 | 130200 | 3463084590 | 5710 | 5700 | 5710 | 5700 | 1231 |
| 354 | 20230810 | 130100 | 3456059850 | 5700 | 5700 | 5700 | 5690 | 559 |
| 355 | 20230810 | 130000 | 3452875550 | 5680 | 5700 | 5700 | 5680 | 3338 |
| 356 | 20230810 | 125900 | 3433886480 | 5700 | 5690 | 5700 | 5690 | 248 |
| 357 | 20230810 | 125800 | 3432473350 | 5690 | 5690 | 5690 | 5690 | 136 |
| 358 | 20230810 | 125700 | 3431699510 | 5690 | 5690 | 5710 | 5690 | 255 |
| 359 | 20230810 | 125600 | 3430246030 | 5690 | 5690 | 5690 | 5690 | 2 |
| 360 | 20230810 | 125500 | 3430234650 | 5710 | 5710 | 5710 | 5700 | 82 |
| 361 | 20230810 | 125400 | 3429767230 | 5700 | 5690 | 5700 | 5690 | 662 |
| 362 | 20230810 | 125300 | 3425995340 | 5700 | 5700 | 5700 | 5690 | 211 |
| 363 | 20230810 | 125200 | 3424793400 | 5700 | 5690 | 5700 | 5680 | 1134 |
| 364 | 20230810 | 125100 | 3418339640 | 5700 | 5700 | 5700 | 5690 | 308 |
| 365 | 20230810 | 125000 | 3416584060 | 5680 | 5700 | 5700 | 5680 | 2155 |
| 366 | 20230810 | 124900 | 3404308210 | 5700 | 5700 | 5710 | 5690 | 2672 |
| 367 | 20230810 | 124800 | 3389082510 | 5720 | 5670 | 5720 | 5670 | 55 |
| 368 | 20230810 | 124700 | 3388768060 | 5670 | 5680 | 5690 | 5670 | 5801 |
| 369 | 20230810 | 124600 | 3355845920 | 5690 | 5700 | 5710 | 5680 | 3559 |
| 370 | 20230810 | 124500 | 3335594140 | 5710 | 5700 | 5710 | 5700 | 2168 |
| 371 | 20230810 | 124400 | 3323233660 | 5710 | 5730 | 5740 | 5700 | 2578 |
| 372 | 20230810 | 124300 | 3308509790 | 5740 | 5690 | 5760 | 5690 | 8042 |
| 373 | 20230810 | 124200 | 3262430480 | 5690 | 5690 | 5690 | 5690 | 4000 |
| 374 | 20230810 | 124100 | 3239670480 | 5690 | 5690 | 5700 | 5690 | 125 |
| 375 | 20230810 | 124000 | 3238958130 | 5700 | 5700 | 5700 | 5690 | 52 |
| 376 | 20230810 | 123900 | 3238662230 | 5690 | 5700 | 5700 | 5690 | 251 |
| 377 | 20230810 | 123800 | 3237233980 | 5690 | 5690 | 5700 | 5690 | 1111 |
| 378 | 20230810 | 123700 | 3230912380 | 5690 | 5690 | 5690 | 5690 | 1006 |
| 379 | 20230810 | 123600 | 3225188240 | 5690 | 5680 | 5690 | 5680 | 663 |
| 380 | 20230810 | 123500 | 3221421900 | 5680 | 5700 | 5700 | 5680 | 644 |
| 381 | 20230810 | 123400 | 3217758340 | 5690 | 5700 | 5700 | 5690 | 339 |
| 382 | 20230810 | 123300 | 3215828130 | 5690 | 5690 | 5690 | 5690 | 30 |
| 383 | 20230810 | 123200 | 3215657430 | 5700 | 5690 | 5700 | 5690 | 119 |
| 384 | 20230810 | 123100 | 3214979140 | 5680 | 5680 | 5680 | 5680 | 130 |
| 385 | 20230810 | 123000 | 3214240740 | 5680 | 5680 | 5680 | 5680 | 190 |
| 386 | 20230810 | 122900 | 3213161540 | 5680 | 5670 | 5680 | 5670 | 628 |
| 387 | 20230810 | 122800 | 3209594600 | 5670 | 5670 | 5670 | 5670 | 713 |
| 388 | 20230810 | 122700 | 3205551890 | 5670 | 5670 | 5670 | 5660 | 496 |
| 389 | 20230810 | 122600 | 3202739590 | 5680 | 5670 | 5680 | 5670 | 1807 |
| 390 | 20230810 | 122500 | 3192477620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 391 | 20230810 | 122400 | 3192477620 | 5670 | 5670 | 5670 | 5670 | 503 |
| 392 | 20230810 | 122300 | 3189625610 | 5670 | 5670 | 5670 | 5670 | 37 |
| 393 | 20230810 | 122200 | 3189415820 | 5680 | 5670 | 5680 | 5670 | 1634 |
| 394 | 20230810 | 122100 | 3180136480 | 5670 | 5670 | 5670 | 5670 | 438 |
| 395 | 20230810 | 122000 | 3177653020 | 5670 | 5670 | 5670 | 5670 | 553 |
| 396 | 20230810 | 121900 | 3174517510 | 5670 | 5660 | 5670 | 5660 | 4300 |
| 397 | 20230810 | 121800 | 3150151510 | 5670 | 5670 | 5670 | 5670 | 4 |
| 398 | 20230810 | 121700 | 3150128830 | 5660 | 5660 | 5670 | 5660 | 1186 |
| 399 | 20230810 | 121600 | 3143415970 | 5660 | 5670 | 5670 | 5660 | 4389 |
| 400 | 20230810 | 121500 | 3118572230 | 5670 | 5660 | 5670 | 5660 | 1937 |
| 401 | 20230810 | 121400 | 3107606700 | 5660 | 5660 | 5660 | 5660 | 2160 |
| 402 | 20230810 | 121300 | 3095381100 | 5670 | 5670 | 5670 | 5670 | 1667 |
| 403 | 20230810 | 121200 | 3085929210 | 5670 | 5670 | 5670 | 5670 | 0 |
| 404 | 20230810 | 121100 | 3085929210 | 5670 | 5670 | 5670 | 5670 | 1 |
| 405 | 20230810 | 121000 | 3085923540 | 5660 | 5660 | 5660 | 5660 | 16 |
| 406 | 20230810 | 120900 | 3085832980 | 5660 | 5670 | 5670 | 5660 | 7102 |
| 407 | 20230810 | 120800 | 3045584640 | 5680 | 5680 | 5680 | 5680 | 407 |
| 408 | 20230810 | 120700 | 3043272880 | 5700 | 5680 | 5700 | 5670 | 2014 |
| 409 | 20230810 | 120600 | 3031833640 | 5690 | 5690 | 5700 | 5690 | 6135 |
| 410 | 20230810 | 120500 | 2996913490 | 5700 | 5700 | 5710 | 5700 | 1282 |
| 411 | 20230810 | 120400 | 2989593970 | 5700 | 5710 | 5710 | 5700 | 3059 |
| 412 | 20230810 | 120300 | 2972155080 | 5710 | 5700 | 5710 | 5700 | 2228 |
| 413 | 20230810 | 120200 | 2959454540 | 5700 | 5690 | 5700 | 5690 | 4285 |
| 414 | 20230810 | 120100 | 2935035680 | 5690 | 5690 | 5690 | 5690 | 64 |
| 415 | 20230810 | 120000 | 2934671520 | 5690 | 5700 | 5700 | 5690 | 1039 |
| 416 | 20230810 | 115900 | 2928749600 | 5700 | 5700 | 5700 | 5700 | 1 |
| 417 | 20230810 | 115800 | 2928743900 | 5700 | 5690 | 5700 | 5690 | 51 |
| 418 | 20230810 | 115700 | 2928453700 | 5690 | 5690 | 5690 | 5690 | 112 |
| 419 | 20230810 | 115600 | 2927816420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 420 | 20230810 | 115500 | 2927816420 | 5690 | 5700 | 5700 | 5690 | 1751 |
| 421 | 20230810 | 115400 | 2917851490 | 5700 | 5700 | 5700 | 5700 | 17 |
| 422 | 20230810 | 115300 | 2917754590 | 5700 | 5690 | 5700 | 5690 | 1043 |
| 423 | 20230810 | 115200 | 2911810600 | 5680 | 5690 | 5700 | 5680 | 778 |
| 424 | 20230810 | 115100 | 2907382540 | 5690 | 5700 | 5700 | 5680 | 136 |
| 425 | 20230810 | 115000 | 2906607620 | 5700 | 5680 | 5700 | 5680 | 1295 |
| 426 | 20230810 | 114900 | 2899229970 | 5680 | 5680 | 5680 | 5680 | 48 |
| 427 | 20230810 | 114800 | 2898957330 | 5690 | 5690 | 5690 | 5690 | 364 |
| 428 | 20230810 | 114700 | 2896886170 | 5680 | 5690 | 5690 | 5680 | 387 |
| 429 | 20230810 | 114600 | 2894684340 | 5690 | 5680 | 5690 | 5680 | 1283 |
| 430 | 20230810 | 114500 | 2887396890 | 5680 | 5690 | 5690 | 5670 | 752 |
| 431 | 20230810 | 114400 | 2883128030 | 5690 | 5680 | 5690 | 5670 | 861 |
| 432 | 20230810 | 114300 | 2878243450 | 5680 | 5680 | 5680 | 5680 | 45 |
| 433 | 20230810 | 114200 | 2877987850 | 5680 | 5680 | 5680 | 5680 | 901 |
| 434 | 20230810 | 114100 | 2872870170 | 5670 | 5690 | 5690 | 5670 | 1792 |
| 435 | 20230810 | 114000 | 2862689520 | 5690 | 5690 | 5690 | 5690 | 17 |
| 436 | 20230810 | 113900 | 2862592790 | 5690 | 5680 | 5690 | 5680 | 566 |
| 437 | 20230810 | 113800 | 2859372710 | 5690 | 5680 | 5690 | 5680 | 588 |
| 438 | 20230810 | 113700 | 2856032810 | 5690 | 5690 | 5690 | 5680 | 312 |
| 439 | 20230810 | 113600 | 2854260630 | 5690 | 5690 | 5690 | 5680 | 4461 |
| 440 | 20230810 | 113500 | 2828907540 | 5700 | 5700 | 5700 | 5700 | 4 |
| 441 | 20230810 | 113400 | 2828884740 | 5700 | 5700 | 5700 | 5700 | 1657 |
| 442 | 20230810 | 113300 | 2819439840 | 5700 | 5710 | 5710 | 5700 | 1937 |
| 443 | 20230810 | 113200 | 2808398440 | 5720 | 5700 | 5720 | 5700 | 2651 |
| 444 | 20230810 | 113100 | 2793287720 | 5710 | 5710 | 5710 | 5710 | 550 |
| 445 | 20230810 | 113000 | 2790147220 | 5710 | 5710 | 5710 | 5710 | 0 |
| 446 | 20230810 | 112900 | 2790147220 | 5710 | 5720 | 5720 | 5710 | 500 |
| 447 | 20230810 | 112800 | 2787287470 | 5720 | 5720 | 5720 | 5720 | 20 |
| 448 | 20230810 | 112700 | 2787173070 | 5720 | 5730 | 5730 | 5720 | 56 |
| 449 | 20230810 | 112600 | 2786852740 | 5690 | 5730 | 5730 | 5690 | 2408 |
| 450 | 20230810 | 112500 | 2773096320 | 5730 | 5730 | 5730 | 5730 | 3028 |
| 451 | 20230810 | 112400 | 2755745880 | 5730 | 5720 | 5730 | 5720 | 1188 |
| 452 | 20230810 | 112300 | 2748945760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 453 | 20230810 | 112200 | 2748945760 | 5720 | 5710 | 5720 | 5710 | 2000 |
| 454 | 20230810 | 112100 | 2737515750 | 5710 | 5730 | 5730 | 5690 | 6571 |
| 455 | 20230810 | 112000 | 2700054470 | 5730 | 5740 | 5740 | 5730 | 63 |
| 456 | 20230810 | 111900 | 2699693250 | 5740 | 5720 | 5740 | 5720 | 3174 |
| 457 | 20230810 | 111800 | 2681521750 | 5710 | 5710 | 5710 | 5700 | 3780 |
| 458 | 20230810 | 111700 | 2659941290 | 5710 | 5700 | 5710 | 5700 | 1176 |
| 459 | 20230810 | 111600 | 2653238050 | 5680 | 5700 | 5700 | 5680 | 3125 |
| 460 | 20230810 | 111500 | 2635438520 | 5700 | 5700 | 5700 | 5700 | 7983 |
| 461 | 20230810 | 111400 | 2589935420 | 5700 | 5690 | 5700 | 5690 | 4369 |
| 462 | 20230810 | 111300 | 2565065600 | 5690 | 5680 | 5690 | 5670 | 2985 |
| 463 | 20230810 | 111200 | 2548095470 | 5680 | 5690 | 5690 | 5680 | 2631 |
| 464 | 20230810 | 111100 | 2533126360 | 5690 | 5690 | 5690 | 5680 | 488 |
| 465 | 20230810 | 111000 | 2530350640 | 5690 | 5680 | 5690 | 5680 | 3021 |
| 466 | 20230810 | 110900 | 2513168130 | 5690 | 5690 | 5690 | 5670 | 4058 |
| 467 | 20230810 | 110800 | 2490118110 | 5690 | 5690 | 5700 | 5690 | 2367 |
| 468 | 20230810 | 110700 | 2476649770 | 5700 | 5700 | 5700 | 5700 | 510 |
| 469 | 20230810 | 110600 | 2473742770 | 5690 | 5680 | 5690 | 5680 | 580 |
| 470 | 20230810 | 110500 | 2470446590 | 5700 | 5690 | 5700 | 5690 | 40 |
| 471 | 20230810 | 110400 | 2470218680 | 5680 | 5690 | 5690 | 5680 | 274 |
| 472 | 20230810 | 110300 | 2468660170 | 5700 | 5700 | 5700 | 5690 | 685 |
| 473 | 20230810 | 110200 | 2464760960 | 5700 | 5700 | 5700 | 5700 | 973 |
| 474 | 20230810 | 110100 | 2459214860 | 5700 | 5700 | 5700 | 5700 | 327 |
| 475 | 20230810 | 110000 | 2457350960 | 5700 | 5700 | 5700 | 5700 | 254 |
| 476 | 20230810 | 105900 | 2455903160 | 5700 | 5700 | 5700 | 5700 | 178 |
| 477 | 20230810 | 105800 | 2454888560 | 5680 | 5690 | 5690 | 5680 | 100 |
| 478 | 20230810 | 105700 | 2454320550 | 5700 | 5700 | 5700 | 5700 | 3 |
| 479 | 20230810 | 105600 | 2454303450 | 5700 | 5700 | 5700 | 5680 | 412 |
| 480 | 20230810 | 105500 | 2451957550 | 5700 | 5700 | 5700 | 5680 | 2137 |
| 481 | 20230810 | 105400 | 2439781690 | 5700 | 5710 | 5710 | 5690 | 1763 |
| 482 | 20230810 | 105300 | 2429748520 | 5710 | 5700 | 5710 | 5700 | 637 |
| 483 | 20230810 | 105200 | 2426112350 | 5700 | 5700 | 5710 | 5690 | 360 |
| 484 | 20230810 | 105100 | 2424060260 | 5700 | 5700 | 5710 | 5700 | 1309 |
| 485 | 20230810 | 105000 | 2416598860 | 5700 | 5690 | 5710 | 5670 | 14767 |
| 486 | 20230810 | 104900 | 2332534230 | 5680 | 5690 | 5690 | 5680 | 257 |
| 487 | 20230810 | 104800 | 2331074450 | 5690 | 5670 | 5690 | 5660 | 410 |
| 488 | 20230810 | 104700 | 2328744170 | 5690 | 5680 | 5690 | 5670 | 1941 |
| 489 | 20230810 | 104600 | 2317722840 | 5680 | 5680 | 5680 | 5680 | 50 |
| 490 | 20230810 | 104500 | 2317438840 | 5690 | 5690 | 5690 | 5670 | 2311 |
| 491 | 20230810 | 104400 | 2304327690 | 5690 | 5700 | 5700 | 5690 | 960 |
| 492 | 20230810 | 104300 | 2298861470 | 5700 | 5700 | 5700 | 5700 | 2453 |
| 493 | 20230810 | 104200 | 2284879370 | 5700 | 5700 | 5700 | 5700 | 603 |
| 494 | 20230810 | 104100 | 2281442270 | 5700 | 5700 | 5700 | 5700 | 241 |
| 495 | 20230810 | 104000 | 2280068570 | 5700 | 5680 | 5700 | 5680 | 5658 |
| 496 | 20230810 | 103900 | 2247879110 | 5680 | 5680 | 5680 | 5670 | 65 |
| 497 | 20230810 | 103800 | 2247510350 | 5680 | 5670 | 5680 | 5670 | 782 |
| 498 | 20230810 | 103700 | 2243068630 | 5680 | 5670 | 5700 | 5640 | 15453 |
| 499 | 20230810 | 103600 | 2155596810 | 5700 | 5700 | 5700 | 5670 | 7575 |
| 500 | 20230810 | 103500 | 2112479460 | 5720 | 5680 | 5720 | 5680 | 1589 |
| 501 | 20230810 | 103400 | 2103406860 | 5700 | 5710 | 5710 | 5680 | 210 |
| 502 | 20230810 | 103300 | 2102208040 | 5710 | 5710 | 5710 | 5680 | 578 |
| 503 | 20230810 | 103200 | 2098919820 | 5710 | 5680 | 5710 | 5680 | 201 |
| 504 | 20230810 | 103100 | 2097775110 | 5680 | 5690 | 5690 | 5680 | 1029 |
| 505 | 20230810 | 103000 | 2091923830 | 5690 | 5710 | 5720 | 5690 | 4883 |
| 506 | 20230810 | 102900 | 2064089860 | 5720 | 5720 | 5720 | 5720 | 381 |
| 507 | 20230810 | 102800 | 2061910540 | 5720 | 5720 | 5720 | 5720 | 18 |
| 508 | 20230810 | 102700 | 2061807580 | 5720 | 5710 | 5720 | 5710 | 139 |
| 509 | 20230810 | 102600 | 2061013500 | 5720 | 5710 | 5720 | 5700 | 2034 |
| 510 | 20230810 | 102500 | 2049405800 | 5720 | 5700 | 5720 | 5700 | 385 |
| 511 | 20230810 | 102400 | 2047210760 | 5700 | 5690 | 5710 | 5690 | 1110 |
| 512 | 20230810 | 102300 | 2040884840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 513 | 20230810 | 102200 | 2040884840 | 5690 | 5690 | 5690 | 5690 | 167 |
| 514 | 20230810 | 102100 | 2039934610 | 5720 | 5700 | 5720 | 5680 | 5017 |
| 515 | 20230810 | 102000 | 2011393140 | 5700 | 5720 | 5720 | 5690 | 3616 |
| 516 | 20230810 | 101900 | 1990781740 | 5720 | 5730 | 5740 | 5720 | 1232 |
| 517 | 20230810 | 101800 | 1983732370 | 5720 | 5730 | 5730 | 5720 | 804 |
| 518 | 20230810 | 101700 | 1979131110 | 5740 | 5730 | 5740 | 5720 | 1407 |
| 519 | 20230810 | 101600 | 1971076070 | 5710 | 5730 | 5730 | 5710 | 1587 |
| 520 | 20230810 | 101500 | 1962003960 | 5730 | 5700 | 5730 | 5700 | 1392 |
| 521 | 20230810 | 101400 | 1954051760 | 5730 | 5730 | 5730 | 5690 | 5391 |
| 522 | 20230810 | 101300 | 1923317380 | 5730 | 5730 | 5730 | 5730 | 1030 |
| 523 | 20230810 | 101200 | 1917415480 | 5730 | 5730 | 5730 | 5730 | 1 |
| 524 | 20230810 | 101100 | 1917409750 | 5690 | 5700 | 5720 | 5690 | 2844 |
| 525 | 20230810 | 101000 | 1901193260 | 5680 | 5700 | 5700 | 5680 | 2412 |
| 526 | 20230810 | 100900 | 1887449280 | 5700 | 5690 | 5700 | 5690 | 400 |
| 527 | 20230810 | 100800 | 1885172670 | 5690 | 5680 | 5700 | 5680 | 663 |
| 528 | 20230810 | 100700 | 1881406370 | 5700 | 5700 | 5700 | 5690 | 3568 |
| 529 | 20230810 | 100600 | 1861098880 | 5690 | 5700 | 5700 | 5690 | 2809 |
| 530 | 20230810 | 100500 | 1845098890 | 5720 | 5690 | 5720 | 5690 | 2985 |
| 531 | 20230810 | 100400 | 1828089050 | 5700 | 5700 | 5700 | 5670 | 5356 |
| 532 | 20230810 | 100300 | 1797642640 | 5670 | 5710 | 5720 | 5670 | 10976 |
| 533 | 20230810 | 100200 | 1735228380 | 5710 | 5720 | 5720 | 5710 | 967 |
| 534 | 20230810 | 100100 | 1729706780 | 5720 | 5710 | 5720 | 5710 | 101 |
| 535 | 20230810 | 100000 | 1729130060 | 5720 | 5710 | 5720 | 5710 | 1001 |
| 536 | 20230810 | 095900 | 1723414340 | 5720 | 5710 | 5720 | 5700 | 2205 |
| 537 | 20230810 | 095800 | 1710823740 | 5700 | 5700 | 5720 | 5700 | 3848 |
| 538 | 20230810 | 095700 | 1688885120 | 5700 | 5720 | 5720 | 5700 | 813 |
| 539 | 20230810 | 095600 | 1684250000 | 5720 | 5710 | 5720 | 5690 | 2184 |
| 540 | 20230810 | 095500 | 1671782520 | 5710 | 5710 | 5720 | 5710 | 1523 |
| 541 | 20230810 | 095400 | 1663083260 | 5710 | 5720 | 5720 | 5670 | 2671 |
| 542 | 20230810 | 095300 | 1647897120 | 5730 | 5730 | 5730 | 5710 | 202 |
| 543 | 20230810 | 095200 | 1646743660 | 5710 | 5720 | 5720 | 5700 | 2386 |
| 544 | 20230810 | 095100 | 1633133920 | 5730 | 5730 | 5730 | 5730 | 2594 |
| 545 | 20230810 | 095000 | 1618270300 | 5730 | 5720 | 5730 | 5710 | 2756 |
| 546 | 20230810 | 094900 | 1602501420 | 5730 | 5710 | 5740 | 5710 | 2775 |
| 547 | 20230810 | 094800 | 1586613370 | 5700 | 5710 | 5710 | 5700 | 194 |
| 548 | 20230810 | 094700 | 1585506570 | 5710 | 5710 | 5710 | 5660 | 8030 |
| 549 | 20230810 | 094600 | 1540022530 | 5700 | 5690 | 5700 | 5680 | 2834 |
| 550 | 20230810 | 094500 | 1523906730 | 5700 | 5720 | 5720 | 5700 | 1026 |
| 551 | 20230810 | 094400 | 1518058200 | 5720 | 5720 | 5720 | 5720 | 809 |
| 552 | 20230810 | 094300 | 1513430720 | 5720 | 5740 | 5740 | 5710 | 641 |
| 553 | 20230810 | 094200 | 1509755970 | 5740 | 5710 | 5740 | 5710 | 1970 |
| 554 | 20230810 | 094100 | 1498452650 | 5740 | 5740 | 5740 | 5690 | 1402 |
| 555 | 20230810 | 094000 | 1490472380 | 5740 | 5730 | 5740 | 5690 | 5009 |
| 556 | 20230810 | 093900 | 1461801440 | 5740 | 5740 | 5740 | 5740 | 31 |
| 557 | 20230810 | 093800 | 1461623500 | 5740 | 5740 | 5740 | 5730 | 2595 |
| 558 | 20230810 | 093700 | 1446743460 | 5730 | 5720 | 5740 | 5720 | 1221 |
| 559 | 20230810 | 093600 | 1439751060 | 5730 | 5720 | 5730 | 5720 | 2392 |
| 560 | 20230810 | 093500 | 1426058110 | 5720 | 5680 | 5720 | 5680 | 2428 |
| 561 | 20230810 | 093400 | 1412225400 | 5680 | 5680 | 5690 | 5680 | 1536 |
| 562 | 20230810 | 093300 | 1403499410 | 5690 | 5720 | 5720 | 5690 | 2023 |
| 563 | 20230810 | 093200 | 1391977520 | 5720 | 5710 | 5720 | 5710 | 2 |
| 564 | 20230810 | 093100 | 1391966090 | 5690 | 5700 | 5730 | 5690 | 1185 |
| 565 | 20230810 | 093000 | 1385221280 | 5730 | 5730 | 5730 | 5690 | 1074 |
| 566 | 20230810 | 092900 | 1379103870 | 5690 | 5730 | 5730 | 5690 | 7480 |
| 567 | 20230810 | 092800 | 1336449480 | 5730 | 5710 | 5750 | 5710 | 8876 |
| 568 | 20230810 | 092700 | 1285621850 | 5720 | 5720 | 5740 | 5710 | 3758 |
| 569 | 20230810 | 092600 | 1264113640 | 5710 | 5660 | 5710 | 5660 | 7810 |
| 570 | 20230810 | 092500 | 1219593080 | 5660 | 5680 | 5680 | 5660 | 1135 |
| 571 | 20230810 | 092400 | 1213154180 | 5680 | 5660 | 5680 | 5660 | 1085 |
| 572 | 20230810 | 092300 | 1206995740 | 5670 | 5680 | 5680 | 5650 | 5474 |
| 573 | 20230810 | 092200 | 1175968130 | 5660 | 5670 | 5670 | 5650 | 828 |
| 574 | 20230810 | 092100 | 1171273800 | 5670 | 5650 | 5670 | 5640 | 458 |
| 575 | 20230810 | 092000 | 1168684650 | 5670 | 5660 | 5680 | 5640 | 3341 |
| 576 | 20230810 | 091900 | 1149798790 | 5670 | 5680 | 5680 | 5650 | 6498 |
| 577 | 20230810 | 091800 | 1113018450 | 5680 | 5680 | 5700 | 5680 | 1864 |
| 578 | 20230810 | 091700 | 1102425880 | 5680 | 5700 | 5700 | 5650 | 35 |
| 579 | 20230810 | 091600 | 1102227440 | 5700 | 5660 | 5700 | 5650 | 6262 |
| 580 | 20230810 | 091500 | 1066784070 | 5630 | 5670 | 5670 | 5630 | 9198 |
| 581 | 20230810 | 091400 | 1014877360 | 5660 | 5630 | 5660 | 5630 | 3178 |
| 582 | 20230810 | 091300 | 996946010 | 5640 | 5630 | 5640 | 5610 | 9000 |
| 583 | 20230810 | 091200 | 946401400 | 5620 | 5630 | 5640 | 5620 | 9700 |
| 584 | 20230810 | 091100 | 891844620 | 5630 | 5630 | 5650 | 5620 | 2392 |
| 585 | 20230810 | 091000 | 878375070 | 5630 | 5670 | 5670 | 5630 | 19060 |
| 586 | 20230810 | 090900 | 770840230 | 5670 | 5640 | 5670 | 5620 | 11928 |
| 587 | 20230810 | 090800 | 703616240 | 5630 | 5620 | 5630 | 5610 | 8723 |
| 588 | 20230810 | 090700 | 654581940 | 5620 | 5660 | 5660 | 5620 | 14822 |
| 589 | 20230810 | 090600 | 570987660 | 5670 | 5700 | 5700 | 5660 | 13368 |
| 590 | 20230810 | 090500 | 495116790 | 5700 | 5720 | 5740 | 5690 | 12925 |
| 591 | 20230810 | 090400 | 421292320 | 5740 | 5730 | 5740 | 5720 | 12087 |
| 592 | 20230810 | 090300 | 352057280 | 5740 | 5730 | 5740 | 5720 | 10231 |
| 593 | 20230810 | 090200 | 293473450 | 5720 | 5750 | 5770 | 5720 | 30173 |
| 594 | 20230810 | 090100 | 120374470 | 5750 | 5760 | 5790 | 5740 | 4428 |
| 595 | 20230810 | 090000 | 94881440 | 5790 | 5780 | 5790 | 5750 | 15450 |