34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 3 | 20230616 | 195900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230616 | 195800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230616 | 195700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230616 | 195600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230616 | 195500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230616 | 195400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230616 | 195300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230616 | 195200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230616 | 195100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230616 | 195000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230616 | 194900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230616 | 194800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230616 | 194700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230616 | 194600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230616 | 194500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230616 | 194400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230616 | 194300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230616 | 194200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230616 | 194100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230616 | 194000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230616 | 193900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230616 | 193800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230616 | 193700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230616 | 193600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230616 | 193500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230616 | 193400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230616 | 193300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230616 | 193200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230616 | 193100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230616 | 193000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 33 | 20230616 | 192900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230616 | 192800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230616 | 192700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230616 | 192600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230616 | 192500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230616 | 192400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230616 | 192300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230616 | 192200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230616 | 192100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230616 | 192000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230616 | 191900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230616 | 191800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230616 | 191700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230616 | 191600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230616 | 191500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230616 | 191400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230616 | 191300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230616 | 191200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230616 | 191100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230616 | 191000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230616 | 190900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230616 | 190800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230616 | 190700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230616 | 190600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230616 | 190500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230616 | 190400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230616 | 190300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230616 | 190200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230616 | 190100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230616 | 190000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 63 | 20230616 | 185900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230616 | 185800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230616 | 185700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230616 | 185600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230616 | 185500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230616 | 185400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230616 | 185300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230616 | 185200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230616 | 185100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230616 | 185000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230616 | 184900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230616 | 184800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230616 | 184700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230616 | 184600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230616 | 184500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230616 | 184400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230616 | 184300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230616 | 184200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230616 | 184100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230616 | 184000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230616 | 183900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230616 | 183800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230616 | 183700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230616 | 183600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230616 | 183500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230616 | 183400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230616 | 183300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230616 | 183200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230616 | 183100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230616 | 183000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 93 | 20230616 | 182900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230616 | 182800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230616 | 182700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230616 | 182600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230616 | 182500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230616 | 182400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230616 | 182300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230616 | 182200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230616 | 182100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230616 | 182000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230616 | 181900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230616 | 181800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230616 | 181700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230616 | 181600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230616 | 181500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230616 | 181400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230616 | 181300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230616 | 181200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230616 | 181100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230616 | 181000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230616 | 180900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230616 | 180800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230616 | 180700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230616 | 180600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230616 | 180500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230616 | 180400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230616 | 180300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230616 | 180200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230616 | 180100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230616 | 180000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 123 | 20230616 | 175900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230616 | 175800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230616 | 175700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230616 | 175600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230616 | 175500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230616 | 175400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230616 | 175300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230616 | 175200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230616 | 175100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230616 | 175000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230616 | 174900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230616 | 174800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230616 | 174700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230616 | 174600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230616 | 174500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230616 | 174400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230616 | 174300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230616 | 174200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230616 | 174100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230616 | 174000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230616 | 173900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230616 | 173800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230616 | 173700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230616 | 173600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230616 | 173500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230616 | 173400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230616 | 173300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230616 | 173200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230616 | 173100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230616 | 173000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 153 | 20230616 | 172900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230616 | 172800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230616 | 172700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230616 | 172600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230616 | 172500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230616 | 172400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230616 | 172300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230616 | 172200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230616 | 172100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230616 | 172000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230616 | 171900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230616 | 171800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230616 | 171700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230616 | 171600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230616 | 171500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230616 | 171400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230616 | 171300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230616 | 171200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230616 | 171100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230616 | 171000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230616 | 170900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230616 | 170800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230616 | 170700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230616 | 170600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230616 | 170500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230616 | 170400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230616 | 170300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230616 | 170200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230616 | 170100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230616 | 170000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 183 | 20230616 | 165900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230616 | 165800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230616 | 165700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230616 | 165600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230616 | 165500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230616 | 165400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230616 | 165300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230616 | 165200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230616 | 165100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230616 | 165000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230616 | 164900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230616 | 164800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230616 | 164700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230616 | 164600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230616 | 164500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230616 | 164400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230616 | 164300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230616 | 164200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230616 | 164100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230616 | 164000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230616 | 163900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230616 | 163800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230616 | 163700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230616 | 163600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230616 | 163500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230616 | 163400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230616 | 163300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230616 | 163200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230616 | 163100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230616 | 163000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 213 | 20230616 | 162900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230616 | 162800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230616 | 162700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230616 | 162600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230616 | 162500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20230616 | 162400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20230616 | 162300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230616 | 162200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230616 | 162100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20230616 | 162000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20230616 | 161900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20230616 | 161800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20230616 | 161700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230616 | 161600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20230616 | 161500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20230616 | 161400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20230616 | 161300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20230616 | 161200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20230616 | 161100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20230616 | 161000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20230616 | 160900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20230616 | 160800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20230616 | 160700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20230616 | 160600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20230616 | 160500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20230616 | 160400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20230616 | 160300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20230616 | 160200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20230616 | 160100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20230616 | 160000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 2528 |
| 243 | 20230616 | 155900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20230616 | 155800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20230616 | 155700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20230616 | 155600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20230616 | 155500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20230616 | 155400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20230616 | 155300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20230616 | 155200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20230616 | 155100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20230616 | 155000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20230616 | 154900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20230616 | 154800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20230616 | 154700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20230616 | 154600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20230616 | 154500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20230616 | 154400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20230616 | 154300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20230616 | 154200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20230616 | 154100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20230616 | 154000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20230616 | 153900 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20230616 | 153800 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20230616 | 153700 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20230616 | 153600 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20230616 | 153500 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20230616 | 153400 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20230616 | 153300 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20230616 | 153200 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20230616 | 153100 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20230616 | 153000 | 16703357310 | 3065 | 3065 | 3065 | 3065 | 5056 |
| 273 | 20230616 | 152900 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20230616 | 152800 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20230616 | 152700 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20230616 | 152600 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20230616 | 152500 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20230616 | 152400 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20230616 | 152300 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20230616 | 152200 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20230616 | 152100 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20230616 | 152000 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20230616 | 151900 | 16695608990 | 3065 | 3065 | 3065 | 3065 | 1759 |
| 284 | 20230616 | 151800 | 16690217655 | 3065 | 3065 | 3065 | 3065 | 60 |
| 285 | 20230616 | 151700 | 16690033755 | 3065 | 3065 | 3065 | 3065 | 2041 |
| 286 | 20230616 | 151600 | 16683778090 | 3065 | 3065 | 3065 | 3065 | 1 |
| 287 | 20230616 | 151500 | 16683775025 | 3065 | 3065 | 3065 | 3065 | 158 |
| 288 | 20230616 | 151400 | 16683290755 | 3065 | 3065 | 3065 | 3065 | 3228 |
| 289 | 20230616 | 151300 | 16673396935 | 3065 | 3065 | 3065 | 3065 | 320 |
| 290 | 20230616 | 151200 | 16672416135 | 3065 | 3065 | 3065 | 3065 | 2994 |
| 291 | 20230616 | 151100 | 16663239525 | 3065 | 3065 | 3065 | 3065 | 1875 |
| 292 | 20230616 | 151000 | 16657492650 | 3065 | 3065 | 3065 | 3065 | 42 |
| 293 | 20230616 | 150900 | 16657363920 | 3065 | 3065 | 3065 | 3065 | 955 |
| 294 | 20230616 | 150800 | 16654436845 | 3065 | 3065 | 3065 | 3065 | 20 |
| 295 | 20230616 | 150700 | 16654375545 | 3065 | 3065 | 3065 | 3065 | 310 |
| 296 | 20230616 | 150600 | 16653425395 | 3065 | 3065 | 3065 | 3065 | 1472 |
| 297 | 20230616 | 150500 | 16648913715 | 3065 | 3065 | 3065 | 3065 | 993 |
| 298 | 20230616 | 150400 | 16645870170 | 3065 | 3065 | 3065 | 3065 | 562 |
| 299 | 20230616 | 150300 | 16644147640 | 3065 | 3065 | 3065 | 3065 | 125 |
| 300 | 20230616 | 150200 | 16643764515 | 3065 | 3065 | 3065 | 3065 | 592 |
| 301 | 20230616 | 150100 | 16641950035 | 3065 | 3065 | 3065 | 3065 | 89 |
| 302 | 20230616 | 150000 | 16641677250 | 3065 | 3065 | 3065 | 3065 | 1497 |
| 303 | 20230616 | 145900 | 16637088945 | 3065 | 3065 | 3065 | 3065 | 172 |
| 304 | 20230616 | 145800 | 16636561765 | 3065 | 3065 | 3065 | 3065 | 1459 |
| 305 | 20230616 | 145700 | 16632089930 | 3065 | 3065 | 3065 | 3065 | 5017 |
| 306 | 20230616 | 145600 | 16616712825 | 3065 | 3065 | 3065 | 3065 | 5336 |
| 307 | 20230616 | 145500 | 16600357985 | 3065 | 3065 | 3065 | 3065 | 2261 |
| 308 | 20230616 | 145400 | 16593428020 | 3065 | 3065 | 3065 | 3065 | 15418 |
| 309 | 20230616 | 145300 | 16546171850 | 3065 | 3065 | 3065 | 3065 | 6258 |
| 310 | 20230616 | 145200 | 16526991080 | 3065 | 3065 | 3065 | 3065 | 2114 |
| 311 | 20230616 | 145100 | 16520511670 | 3065 | 3065 | 3065 | 3065 | 13301 |
| 312 | 20230616 | 145000 | 16479744105 | 3065 | 3065 | 3065 | 3065 | 6752 |
| 313 | 20230616 | 144900 | 16459049225 | 3065 | 3065 | 3065 | 3065 | 6849 |
| 314 | 20230616 | 144800 | 16438057040 | 3065 | 3065 | 3065 | 3065 | 1141 |
| 315 | 20230616 | 144700 | 16434559875 | 3065 | 3065 | 3065 | 3065 | 4420 |
| 316 | 20230616 | 144600 | 16421012575 | 3065 | 3065 | 3065 | 3060 | 143543 |
| 317 | 20230616 | 144500 | 15981056960 | 3065 | 3060 | 3065 | 3050 | 48273 |
| 318 | 20230616 | 144400 | 15833358545 | 3055 | 3060 | 3065 | 3050 | 57910 |
| 319 | 20230616 | 144300 | 15656385900 | 3060 | 3055 | 3065 | 3045 | 92534 |
| 320 | 20230616 | 144200 | 15373349815 | 3055 | 3050 | 3065 | 3045 | 170100 |
| 321 | 20230616 | 144100 | 14853413020 | 3050 | 3035 | 3050 | 3035 | 36743 |
| 322 | 20230616 | 144000 | 14741527730 | 3040 | 3035 | 3050 | 3030 | 67667 |
| 323 | 20230616 | 143900 | 14535662350 | 3030 | 2985 | 3045 | 2985 | 239790 |
| 324 | 20230616 | 143800 | 13812863145 | 2985 | 2980 | 2985 | 2965 | 26841 |
| 325 | 20230616 | 143700 | 13732878300 | 2975 | 2955 | 2985 | 2955 | 35320 |
| 326 | 20230616 | 143600 | 13627846325 | 2955 | 2945 | 2955 | 2935 | 23122 |
| 327 | 20230616 | 143500 | 13559707285 | 2945 | 2935 | 2945 | 2935 | 10830 |
| 328 | 20230616 | 143400 | 13527878510 | 2935 | 2935 | 2940 | 2930 | 4977 |
| 329 | 20230616 | 143300 | 13513265120 | 2930 | 2930 | 2930 | 2920 | 8987 |
| 330 | 20230616 | 143200 | 13486970015 | 2930 | 2925 | 2940 | 2920 | 10042 |
| 331 | 20230616 | 143100 | 13457516105 | 2930 | 2900 | 2940 | 2900 | 13582 |
| 332 | 20230616 | 143000 | 13417782700 | 2910 | 2885 | 2910 | 2885 | 10068 |
| 333 | 20230616 | 142900 | 13388625310 | 2875 | 2875 | 2885 | 2870 | 3237 |
| 334 | 20230616 | 142800 | 13379322500 | 2880 | 2865 | 2880 | 2865 | 1563 |
| 335 | 20230616 | 142700 | 13374832250 | 2870 | 2880 | 2880 | 2860 | 380 |
| 336 | 20230616 | 142600 | 13373744770 | 2860 | 2860 | 2880 | 2860 | 3445 |
| 337 | 20230616 | 142500 | 13363849625 | 2875 | 2880 | 2880 | 2855 | 3784 |
| 338 | 20230616 | 142400 | 13353022420 | 2880 | 2885 | 2890 | 2865 | 8696 |
| 339 | 20230616 | 142300 | 13327929830 | 2860 | 2860 | 2885 | 2855 | 4313 |
| 340 | 20230616 | 142200 | 13315589845 | 2870 | 2880 | 2885 | 2850 | 3353 |
| 341 | 20230616 | 142100 | 13305998490 | 2885 | 2890 | 2890 | 2885 | 400 |
| 342 | 20230616 | 142000 | 13304843225 | 2890 | 2875 | 2890 | 2875 | 2241 |
| 343 | 20230616 | 141900 | 13298389450 | 2875 | 2875 | 2875 | 2865 | 1697 |
| 344 | 20230616 | 141800 | 13293524165 | 2870 | 2860 | 2870 | 2860 | 1465 |
| 345 | 20230616 | 141700 | 13289324360 | 2860 | 2860 | 2865 | 2855 | 6470 |
| 346 | 20230616 | 141600 | 13270837155 | 2860 | 2870 | 2870 | 2855 | 13065 |
| 347 | 20230616 | 141500 | 13233425050 | 2870 | 2875 | 2885 | 2865 | 10398 |
| 348 | 20230616 | 141400 | 13203525495 | 2875 | 2855 | 2875 | 2855 | 8417 |
| 349 | 20230616 | 141300 | 13179426855 | 2860 | 2860 | 2865 | 2850 | 4835 |
| 350 | 20230616 | 141200 | 13165619845 | 2860 | 2825 | 2870 | 2825 | 13987 |
| 351 | 20230616 | 141100 | 13125742795 | 2825 | 2845 | 2845 | 2815 | 20420 |
| 352 | 20230616 | 141000 | 13068078370 | 2835 | 2895 | 2895 | 2820 | 65326 |
| 353 | 20230616 | 140900 | 12881764065 | 2895 | 2900 | 2900 | 2890 | 4769 |
| 354 | 20230616 | 140800 | 12867954855 | 2905 | 2920 | 2920 | 2905 | 4807 |
| 355 | 20230616 | 140700 | 12853953760 | 2920 | 2925 | 2925 | 2920 | 2385 |
| 356 | 20230616 | 140600 | 12846989410 | 2930 | 2935 | 2935 | 2930 | 4076 |
| 357 | 20230616 | 140500 | 12835028055 | 2930 | 2925 | 2935 | 2925 | 3380 |
| 358 | 20230616 | 140400 | 12825122055 | 2930 | 2915 | 2930 | 2915 | 563 |
| 359 | 20230616 | 140300 | 12823480810 | 2915 | 2910 | 2915 | 2910 | 2323 |
| 360 | 20230616 | 140200 | 12816710785 | 2910 | 2915 | 2920 | 2910 | 2742 |
| 361 | 20230616 | 140100 | 12808723795 | 2915 | 2935 | 2935 | 2915 | 9344 |
| 362 | 20230616 | 140000 | 12781383900 | 2935 | 2930 | 2935 | 2930 | 3145 |
| 363 | 20230616 | 135900 | 12772167605 | 2930 | 2935 | 2945 | 2930 | 27685 |
| 364 | 20230616 | 135800 | 12690845090 | 2935 | 2920 | 2955 | 2920 | 16870 |
| 365 | 20230616 | 135700 | 12641349790 | 2920 | 2910 | 2930 | 2910 | 9851 |
| 366 | 20230616 | 135600 | 12612562675 | 2905 | 2900 | 2905 | 2890 | 3531 |
| 367 | 20230616 | 135500 | 12602316085 | 2895 | 2875 | 2895 | 2875 | 2954 |
| 368 | 20230616 | 135400 | 12593801515 | 2875 | 2880 | 2885 | 2875 | 11943 |
| 369 | 20230616 | 135300 | 12559439950 | 2880 | 2880 | 2885 | 2875 | 4842 |
| 370 | 20230616 | 135200 | 12545517095 | 2875 | 2880 | 2890 | 2875 | 5395 |
| 371 | 20230616 | 135100 | 12529993290 | 2875 | 2890 | 2890 | 2875 | 7297 |
| 372 | 20230616 | 135000 | 12509005170 | 2875 | 2890 | 2890 | 2875 | 21465 |
| 373 | 20230616 | 134900 | 12447096805 | 2890 | 2905 | 2905 | 2890 | 24159 |
| 374 | 20230616 | 134800 | 12377109205 | 2910 | 2910 | 2915 | 2905 | 4488 |
| 375 | 20230616 | 134700 | 12364069440 | 2905 | 2915 | 2915 | 2905 | 5135 |
| 376 | 20230616 | 134600 | 12349130790 | 2915 | 2905 | 2920 | 2905 | 7138 |
| 377 | 20230616 | 134500 | 12328333135 | 2905 | 2905 | 2905 | 2905 | 1094 |
| 378 | 20230616 | 134400 | 12325155065 | 2910 | 2915 | 2915 | 2905 | 1510 |
| 379 | 20230616 | 134300 | 12320754490 | 2905 | 2910 | 2915 | 2905 | 2364 |
| 380 | 20230616 | 134200 | 12313886770 | 2915 | 2910 | 2915 | 2905 | 2459 |
| 381 | 20230616 | 134100 | 12306740780 | 2910 | 2905 | 2915 | 2905 | 6635 |
| 382 | 20230616 | 134000 | 12287452340 | 2905 | 2915 | 2915 | 2905 | 4083 |
| 383 | 20230616 | 133900 | 12275570705 | 2915 | 2920 | 2920 | 2915 | 6170 |
| 384 | 20230616 | 133800 | 12257584575 | 2920 | 2915 | 2930 | 2915 | 2162 |
| 385 | 20230616 | 133700 | 12251277585 | 2915 | 2930 | 2930 | 2915 | 6854 |
| 386 | 20230616 | 133600 | 12231248745 | 2930 | 2935 | 2935 | 2930 | 50 |
| 387 | 20230616 | 133500 | 12231102000 | 2925 | 2920 | 2935 | 2920 | 4707 |
| 388 | 20230616 | 133400 | 12217292135 | 2925 | 2935 | 2935 | 2920 | 1248 |
| 389 | 20230616 | 133300 | 12213640300 | 2935 | 2915 | 2935 | 2910 | 4925 |
| 390 | 20230616 | 133200 | 12199268950 | 2915 | 2920 | 2925 | 2915 | 4487 |
| 391 | 20230616 | 133100 | 12186182530 | 2920 | 2925 | 2940 | 2905 | 10896 |
| 392 | 20230616 | 133000 | 12154411620 | 2925 | 2955 | 2955 | 2925 | 10956 |
| 393 | 20230616 | 132900 | 12122221205 | 2955 | 2970 | 2970 | 2955 | 12990 |
| 394 | 20230616 | 132800 | 12083715855 | 2970 | 2980 | 2980 | 2970 | 7388 |
| 395 | 20230616 | 132700 | 12061736345 | 2980 | 2970 | 2980 | 2970 | 11409 |
| 396 | 20230616 | 132600 | 12027797180 | 2975 | 2970 | 2975 | 2970 | 4063 |
| 397 | 20230616 | 132500 | 12015725160 | 2970 | 2975 | 2975 | 2965 | 7835 |
| 398 | 20230616 | 132400 | 11992444260 | 2975 | 2975 | 2980 | 2960 | 5965 |
| 399 | 20230616 | 132300 | 11974712530 | 2980 | 2945 | 2980 | 2945 | 32002 |
| 400 | 20230616 | 132200 | 11879971765 | 2945 | 2940 | 2945 | 2940 | 2440 |
| 401 | 20230616 | 132100 | 11872797525 | 2945 | 2935 | 2945 | 2935 | 2481 |
| 402 | 20230616 | 132000 | 11865510770 | 2940 | 2935 | 2940 | 2935 | 1681 |
| 403 | 20230616 | 131900 | 11860571995 | 2935 | 2935 | 2935 | 2935 | 1405 |
| 404 | 20230616 | 131800 | 11856448320 | 2935 | 2940 | 2940 | 2935 | 619 |
| 405 | 20230616 | 131700 | 11854631550 | 2935 | 2930 | 2940 | 2930 | 3395 |
| 406 | 20230616 | 131600 | 11844670895 | 2935 | 2930 | 2935 | 2930 | 879 |
| 407 | 20230616 | 131500 | 11842095165 | 2925 | 2930 | 2940 | 2925 | 4233 |
| 408 | 20230616 | 131400 | 11829689250 | 2930 | 2930 | 2940 | 2930 | 2425 |
| 409 | 20230616 | 131300 | 11822567005 | 2940 | 2930 | 2940 | 2920 | 6248 |
| 410 | 20230616 | 131200 | 11804295310 | 2945 | 2945 | 2945 | 2930 | 3182 |
| 411 | 20230616 | 131100 | 11794941450 | 2945 | 2945 | 2945 | 2945 | 248 |
| 412 | 20230616 | 131000 | 11794211090 | 2945 | 2940 | 2950 | 2930 | 1980 |
| 413 | 20230616 | 130900 | 11788386840 | 2940 | 2950 | 2955 | 2940 | 3809 |
| 414 | 20230616 | 130800 | 11777173210 | 2950 | 2950 | 2955 | 2945 | 7352 |
| 415 | 20230616 | 130700 | 11755468100 | 2945 | 2950 | 2950 | 2945 | 4357 |
| 416 | 20230616 | 130600 | 11742617335 | 2950 | 2945 | 2950 | 2940 | 4014 |
| 417 | 20230616 | 130500 | 11730796655 | 2945 | 2940 | 2950 | 2940 | 4850 |
| 418 | 20230616 | 130400 | 11716512305 | 2940 | 2925 | 2940 | 2925 | 4501 |
| 419 | 20230616 | 130300 | 11703311660 | 2930 | 2920 | 2930 | 2920 | 897 |
| 420 | 20230616 | 130200 | 11700685510 | 2925 | 2925 | 2925 | 2920 | 34 |
| 421 | 20230616 | 130100 | 11700586080 | 2925 | 2920 | 2925 | 2915 | 1860 |
| 422 | 20230616 | 130000 | 11695152265 | 2920 | 2920 | 2920 | 2920 | 2 |
| 423 | 20230616 | 125900 | 11695146425 | 2910 | 2920 | 2920 | 2910 | 5234 |
| 424 | 20230616 | 125800 | 11679883575 | 2920 | 2920 | 2920 | 2910 | 4034 |
| 425 | 20230616 | 125700 | 11668118835 | 2920 | 2925 | 2925 | 2920 | 1363 |
| 426 | 20230616 | 125600 | 11664138455 | 2925 | 2920 | 2925 | 2915 | 4388 |
| 427 | 20230616 | 125500 | 11651325410 | 2915 | 2920 | 2920 | 2915 | 1650 |
| 428 | 20230616 | 125400 | 11646507720 | 2920 | 2920 | 2925 | 2915 | 3224 |
| 429 | 20230616 | 125300 | 11637093390 | 2925 | 2925 | 2925 | 2925 | 150 |
| 430 | 20230616 | 125200 | 11636654640 | 2920 | 2925 | 2925 | 2920 | 1050 |
| 431 | 20230616 | 125100 | 11633588070 | 2925 | 2925 | 2930 | 2920 | 2634 |
| 432 | 20230616 | 125000 | 11625888350 | 2920 | 2920 | 2925 | 2915 | 4177 |
| 433 | 20230616 | 124900 | 11613692800 | 2920 | 2920 | 2920 | 2915 | 158 |
| 434 | 20230616 | 124800 | 11613231445 | 2915 | 2920 | 2925 | 2915 | 1219 |
| 435 | 20230616 | 124700 | 11609675940 | 2920 | 2920 | 2930 | 2920 | 129 |
| 436 | 20230616 | 124600 | 11609298815 | 2925 | 2920 | 2930 | 2915 | 420 |
| 437 | 20230616 | 124500 | 11608072865 | 2920 | 2910 | 2920 | 2910 | 2137 |
| 438 | 20230616 | 124400 | 11601843595 | 2905 | 2910 | 2910 | 2905 | 1941 |
| 439 | 20230616 | 124300 | 11596202655 | 2905 | 2910 | 2910 | 2900 | 5587 |
| 440 | 20230616 | 124200 | 11579975190 | 2910 | 2935 | 2935 | 2910 | 2958 |
| 441 | 20230616 | 124100 | 11571327065 | 2930 | 2935 | 2955 | 2930 | 10352 |
| 442 | 20230616 | 124000 | 11540884340 | 2940 | 2910 | 2940 | 2910 | 13496 |
| 443 | 20230616 | 123900 | 11501348355 | 2915 | 2905 | 2920 | 2905 | 4360 |
| 444 | 20230616 | 123800 | 11488644250 | 2910 | 2905 | 2910 | 2905 | 3422 |
| 445 | 20230616 | 123700 | 11478699105 | 2910 | 2910 | 2910 | 2905 | 1671 |
| 446 | 20230616 | 123600 | 11473841275 | 2910 | 2905 | 2910 | 2900 | 1285 |
| 447 | 20230616 | 123500 | 11470111020 | 2905 | 2910 | 2910 | 2905 | 602 |
| 448 | 20230616 | 123400 | 11468359825 | 2905 | 2905 | 2910 | 2905 | 323 |
| 449 | 20230616 | 123300 | 11467419950 | 2910 | 2905 | 2910 | 2905 | 2215 |
| 450 | 20230616 | 123200 | 11460985370 | 2905 | 2905 | 2910 | 2905 | 2425 |
| 451 | 20230616 | 123100 | 11453939965 | 2905 | 2905 | 2905 | 2900 | 1944 |
| 452 | 20230616 | 123000 | 11448294705 | 2900 | 2905 | 2915 | 2900 | 5192 |
| 453 | 20230616 | 122900 | 11433209480 | 2910 | 2915 | 2915 | 2905 | 1227 |
| 454 | 20230616 | 122800 | 11429639915 | 2910 | 2910 | 2910 | 2905 | 2469 |
| 455 | 20230616 | 122700 | 11422456985 | 2910 | 2905 | 2910 | 2900 | 4910 |
| 456 | 20230616 | 122600 | 11408197630 | 2905 | 2900 | 2905 | 2900 | 8327 |
| 457 | 20230616 | 122500 | 11384034750 | 2905 | 2905 | 2910 | 2890 | 9922 |
| 458 | 20230616 | 122400 | 11355264075 | 2905 | 2905 | 2910 | 2905 | 2219 |
| 459 | 20230616 | 122300 | 11348813360 | 2905 | 2900 | 2910 | 2900 | 2703 |
| 460 | 20230616 | 122200 | 11340958090 | 2900 | 2915 | 2915 | 2900 | 18277 |
| 461 | 20230616 | 122100 | 11287890500 | 2910 | 2925 | 2930 | 2910 | 14533 |
| 462 | 20230616 | 122000 | 11245505840 | 2930 | 2935 | 2935 | 2925 | 8382 |
| 463 | 20230616 | 121900 | 11220969340 | 2935 | 2935 | 2935 | 2930 | 1179 |
| 464 | 20230616 | 121800 | 11217511070 | 2935 | 2940 | 2940 | 2935 | 6119 |
| 465 | 20230616 | 121700 | 11199550065 | 2940 | 2935 | 2940 | 2935 | 892 |
| 466 | 20230616 | 121600 | 11196929100 | 2935 | 2930 | 2935 | 2930 | 9471 |
| 467 | 20230616 | 121500 | 11169152445 | 2935 | 2935 | 2935 | 2930 | 1908 |
| 468 | 20230616 | 121400 | 11163560380 | 2935 | 2940 | 2945 | 2935 | 1223 |
| 469 | 20230616 | 121300 | 11159968700 | 2945 | 2940 | 2945 | 2935 | 1179 |
| 470 | 20230616 | 121200 | 11156502930 | 2940 | 2930 | 2940 | 2925 | 2429 |
| 471 | 20230616 | 121100 | 11149382080 | 2925 | 2945 | 2945 | 2925 | 17617 |
| 472 | 20230616 | 121000 | 11097654265 | 2945 | 2950 | 2950 | 2945 | 1534 |
| 473 | 20230616 | 120900 | 11093130815 | 2950 | 2945 | 2950 | 2940 | 3255 |
| 474 | 20230616 | 120800 | 11083536015 | 2950 | 2960 | 2960 | 2940 | 2666 |
| 475 | 20230616 | 120700 | 11075677000 | 2965 | 2950 | 2965 | 2950 | 541 |
| 476 | 20230616 | 120600 | 11074074905 | 2965 | 2965 | 2965 | 2965 | 238 |
| 477 | 20230616 | 120500 | 11073369235 | 2965 | 2940 | 2965 | 2935 | 83 |
| 478 | 20230616 | 120400 | 11073124995 | 2940 | 2960 | 2965 | 2940 | 5553 |
| 479 | 20230616 | 120300 | 11056750225 | 2955 | 2965 | 2965 | 2955 | 3445 |
| 480 | 20230616 | 120200 | 11046556215 | 2965 | 2970 | 2970 | 2965 | 1126 |
| 481 | 20230616 | 120100 | 11043217345 | 2965 | 2965 | 2970 | 2965 | 1290 |
| 482 | 20230616 | 120000 | 11039386440 | 2970 | 2960 | 2975 | 2960 | 1564 |
| 483 | 20230616 | 115900 | 11034747825 | 2960 | 2960 | 2975 | 2955 | 5481 |
| 484 | 20230616 | 115800 | 11018485620 | 2960 | 2955 | 2965 | 2955 | 862 |
| 485 | 20230616 | 115700 | 11015933190 | 2950 | 2945 | 2980 | 2945 | 6434 |
| 486 | 20230616 | 115600 | 10996807090 | 2945 | 2950 | 2950 | 2945 | 1931 |
| 487 | 20230616 | 115500 | 10991118490 | 2945 | 2945 | 2950 | 2945 | 2538 |
| 488 | 20230616 | 115400 | 10983637830 | 2940 | 2935 | 2945 | 2935 | 2911 |
| 489 | 20230616 | 115300 | 10975082030 | 2935 | 2930 | 2935 | 2930 | 1220 |
| 490 | 20230616 | 115200 | 10971503265 | 2930 | 2935 | 2935 | 2925 | 3417 |
| 491 | 20230616 | 115100 | 10961494820 | 2935 | 2945 | 2945 | 2935 | 2761 |
| 492 | 20230616 | 115000 | 10953388900 | 2940 | 2940 | 2945 | 2940 | 1947 |
| 493 | 20230616 | 114900 | 10947659185 | 2945 | 2940 | 2945 | 2940 | 6242 |
| 494 | 20230616 | 114800 | 10929289495 | 2935 | 2930 | 2945 | 2925 | 3107 |
| 495 | 20230616 | 114700 | 10920184665 | 2930 | 2935 | 2935 | 2925 | 8275 |
| 496 | 20230616 | 114600 | 10895964195 | 2935 | 2925 | 2955 | 2925 | 5528 |
| 497 | 20230616 | 114500 | 10879767460 | 2925 | 2960 | 2960 | 2925 | 39457 |
| 498 | 20230616 | 114400 | 10763559260 | 2960 | 2975 | 2975 | 2960 | 1908 |
| 499 | 20230616 | 114300 | 10757911405 | 2955 | 2975 | 2980 | 2955 | 6227 |
| 500 | 20230616 | 114200 | 10739459405 | 2975 | 2970 | 2980 | 2960 | 4875 |
| 501 | 20230616 | 114100 | 10724979390 | 2975 | 2960 | 2975 | 2960 | 2421 |
| 502 | 20230616 | 114000 | 10717805920 | 2960 | 2960 | 2965 | 2955 | 6446 |
| 503 | 20230616 | 113900 | 10698728130 | 2960 | 2965 | 2970 | 2960 | 6218 |
| 504 | 20230616 | 113800 | 10680315515 | 2965 | 2975 | 2985 | 2965 | 4956 |
| 505 | 20230616 | 113700 | 10665571730 | 2980 | 2985 | 2990 | 2970 | 6266 |
| 506 | 20230616 | 113600 | 10646896080 | 2985 | 2980 | 2990 | 2980 | 4698 |
| 507 | 20230616 | 113500 | 10632875680 | 2985 | 2980 | 2990 | 2980 | 3068 |
| 508 | 20230616 | 113400 | 10623723945 | 2980 | 2985 | 2985 | 2980 | 4422 |
| 509 | 20230616 | 113300 | 10610531790 | 2985 | 2980 | 2985 | 2980 | 1709 |
| 510 | 20230616 | 113200 | 10605435155 | 2970 | 2985 | 2990 | 2960 | 9917 |
| 511 | 20230616 | 113100 | 10575922950 | 2985 | 2990 | 2995 | 2985 | 24023 |
| 512 | 20230616 | 113000 | 10504093860 | 2990 | 2985 | 2990 | 2975 | 11569 |
| 513 | 20230616 | 112900 | 10469565145 | 2985 | 2950 | 2985 | 2950 | 15152 |
| 514 | 20230616 | 112800 | 10424508245 | 2960 | 2945 | 2960 | 2945 | 7494 |
| 515 | 20230616 | 112700 | 10402423615 | 2945 | 2955 | 2955 | 2945 | 12667 |
| 516 | 20230616 | 112600 | 10365081485 | 2955 | 2960 | 2965 | 2945 | 9095 |
| 517 | 20230616 | 112500 | 10338222155 | 2955 | 2945 | 2965 | 2935 | 8934 |
| 518 | 20230616 | 112400 | 10311931715 | 2945 | 2975 | 2975 | 2945 | 20909 |
| 519 | 20230616 | 112300 | 10250074885 | 2980 | 2975 | 2985 | 2970 | 13145 |
| 520 | 20230616 | 112200 | 10211010160 | 2975 | 2985 | 2990 | 2975 | 18948 |
| 521 | 20230616 | 112100 | 10154529120 | 2985 | 2980 | 2990 | 2980 | 16683 |
| 522 | 20230616 | 112000 | 10104729815 | 2985 | 2985 | 2995 | 2980 | 33653 |
| 523 | 20230616 | 111900 | 10004080610 | 2990 | 2990 | 2990 | 2980 | 22241 |
| 524 | 20230616 | 111800 | 9937655215 | 2990 | 2955 | 2990 | 2955 | 53505 |
| 525 | 20230616 | 111700 | 9778328590 | 2960 | 2955 | 2960 | 2950 | 17260 |
| 526 | 20230616 | 111600 | 9727334680 | 2955 | 2950 | 2965 | 2950 | 30277 |
| 527 | 20230616 | 111500 | 9637871125 | 2955 | 2940 | 2975 | 2940 | 116804 |
| 528 | 20230616 | 111400 | 9292543705 | 2940 | 2925 | 2940 | 2925 | 57263 |
| 529 | 20230616 | 111300 | 9124774370 | 2925 | 2915 | 2925 | 2910 | 35759 |
| 530 | 20230616 | 111200 | 9020263050 | 2910 | 2910 | 2915 | 2905 | 15848 |
| 531 | 20230616 | 111100 | 8974093995 | 2910 | 2910 | 2910 | 2905 | 4991 |
| 532 | 20230616 | 111000 | 8959586755 | 2905 | 2910 | 2915 | 2905 | 3984 |
| 533 | 20230616 | 110900 | 8947991590 | 2910 | 2910 | 2915 | 2905 | 13195 |
| 534 | 20230616 | 110800 | 8909591150 | 2905 | 2905 | 2915 | 2905 | 2936 |
| 535 | 20230616 | 110700 | 8901049385 | 2915 | 2905 | 2915 | 2900 | 16425 |
| 536 | 20230616 | 110600 | 8853263605 | 2900 | 2905 | 2910 | 2895 | 25193 |
| 537 | 20230616 | 110500 | 8780113030 | 2900 | 2890 | 2905 | 2885 | 14501 |
| 538 | 20230616 | 110400 | 8738153270 | 2885 | 2890 | 2890 | 2885 | 3495 |
| 539 | 20230616 | 110300 | 8728055585 | 2885 | 2880 | 2890 | 2880 | 2337 |
| 540 | 20230616 | 110200 | 8721309060 | 2880 | 2885 | 2885 | 2880 | 2049 |
| 541 | 20230616 | 110100 | 8715404270 | 2885 | 2885 | 2890 | 2880 | 2199 |
| 542 | 20230616 | 110000 | 8709049790 | 2885 | 2880 | 2885 | 2870 | 2053 |
| 543 | 20230616 | 105900 | 8703149345 | 2875 | 2880 | 2880 | 2870 | 2500 |
| 544 | 20230616 | 105800 | 8695956980 | 2880 | 2875 | 2880 | 2875 | 2740 |
| 545 | 20230616 | 105700 | 8688074720 | 2870 | 2870 | 2880 | 2865 | 3432 |
| 546 | 20230616 | 105600 | 8678220790 | 2870 | 2875 | 2875 | 2870 | 3207 |
| 547 | 20230616 | 105500 | 8669016605 | 2875 | 2875 | 2880 | 2875 | 570 |
| 548 | 20230616 | 105400 | 8667377835 | 2875 | 2870 | 2880 | 2870 | 2938 |
| 549 | 20230616 | 105300 | 8658942865 | 2870 | 2870 | 2880 | 2870 | 1363 |
| 550 | 20230616 | 105200 | 8655030735 | 2880 | 2870 | 2880 | 2865 | 5890 |
| 551 | 20230616 | 105100 | 8638125825 | 2870 | 2875 | 2875 | 2870 | 5362 |
| 552 | 20230616 | 105000 | 8622718475 | 2875 | 2890 | 2890 | 2875 | 1385 |
| 553 | 20230616 | 104900 | 8618721600 | 2890 | 2875 | 2895 | 2870 | 3542 |
| 554 | 20230616 | 104800 | 8608507430 | 2895 | 2905 | 2905 | 2870 | 9260 |
| 555 | 20230616 | 104700 | 8581834380 | 2905 | 2900 | 2910 | 2875 | 4796 |
| 556 | 20230616 | 104600 | 8567946800 | 2900 | 2900 | 2910 | 2890 | 5847 |
| 557 | 20230616 | 104500 | 8550956280 | 2900 | 2885 | 2905 | 2885 | 1970 |
| 558 | 20230616 | 104400 | 8545235560 | 2885 | 2905 | 2915 | 2880 | 15507 |
| 559 | 20230616 | 104300 | 8500218555 | 2905 | 2925 | 2925 | 2865 | 10780 |
| 560 | 20230616 | 104200 | 8469008410 | 2925 | 2840 | 2925 | 2835 | 64061 |
| 561 | 20230616 | 104100 | 8284082565 | 2845 | 2845 | 2845 | 2830 | 4084 |
| 562 | 20230616 | 104000 | 8272502190 | 2845 | 2845 | 2845 | 2840 | 3034 |
| 563 | 20230616 | 103900 | 8263872185 | 2840 | 2845 | 2845 | 2835 | 4121 |
| 564 | 20230616 | 103800 | 8252176945 | 2840 | 2845 | 2845 | 2835 | 6236 |
| 565 | 20230616 | 103700 | 8234466245 | 2845 | 2835 | 2845 | 2835 | 2655 |
| 566 | 20230616 | 103600 | 8226926040 | 2835 | 2830 | 2840 | 2830 | 7823 |
| 567 | 20230616 | 103500 | 8204731205 | 2835 | 2830 | 2835 | 2830 | 5416 |
| 568 | 20230616 | 103400 | 8189377100 | 2835 | 2845 | 2845 | 2830 | 13270 |
| 569 | 20230616 | 103300 | 8151719655 | 2845 | 2835 | 2860 | 2830 | 33803 |
| 570 | 20230616 | 103200 | 8055466125 | 2835 | 2820 | 2835 | 2815 | 7998 |
| 571 | 20230616 | 103100 | 8032859650 | 2815 | 2805 | 2820 | 2800 | 20764 |
| 572 | 20230616 | 103000 | 7974554130 | 2805 | 2805 | 2810 | 2800 | 27756 |
| 573 | 20230616 | 102900 | 7896782150 | 2805 | 2815 | 2815 | 2805 | 22885 |
| 574 | 20230616 | 102800 | 7832503375 | 2815 | 2825 | 2825 | 2810 | 14396 |
| 575 | 20230616 | 102700 | 7791946735 | 2825 | 2830 | 2830 | 2820 | 5029 |
| 576 | 20230616 | 102600 | 7777731935 | 2830 | 2830 | 2835 | 2825 | 3053 |
| 577 | 20230616 | 102500 | 7769100635 | 2830 | 2825 | 2830 | 2820 | 3487 |
| 578 | 20230616 | 102400 | 7759252570 | 2825 | 2840 | 2840 | 2815 | 15831 |
| 579 | 20230616 | 102300 | 7714579705 | 2840 | 2845 | 2845 | 2830 | 3874 |
| 580 | 20230616 | 102200 | 7703596890 | 2845 | 2840 | 2845 | 2830 | 3056 |
| 581 | 20230616 | 102100 | 7694917360 | 2840 | 2830 | 2850 | 2825 | 14829 |
| 582 | 20230616 | 102000 | 7652922005 | 2830 | 2820 | 2830 | 2815 | 21930 |
| 583 | 20230616 | 101900 | 7590995085 | 2820 | 2825 | 2825 | 2815 | 24406 |
| 584 | 20230616 | 101800 | 7522097315 | 2825 | 2820 | 2830 | 2815 | 11872 |
| 585 | 20230616 | 101700 | 7488606915 | 2820 | 2830 | 2830 | 2815 | 12766 |
| 586 | 20230616 | 101600 | 7452592125 | 2830 | 2825 | 2835 | 2815 | 22018 |
| 587 | 20230616 | 101500 | 7390447160 | 2825 | 2840 | 2840 | 2825 | 26927 |
| 588 | 20230616 | 101400 | 7314183290 | 2840 | 2865 | 2870 | 2835 | 43329 |
| 589 | 20230616 | 101300 | 7190682605 | 2865 | 2870 | 2870 | 2860 | 6773 |
| 590 | 20230616 | 101200 | 7171285415 | 2870 | 2870 | 2875 | 2865 | 701 |
| 591 | 20230616 | 101100 | 7169273660 | 2870 | 2880 | 2880 | 2865 | 1136 |
| 592 | 20230616 | 101000 | 7166014330 | 2875 | 2880 | 2880 | 2865 | 3367 |
| 593 | 20230616 | 100900 | 7156341270 | 2880 | 2875 | 2880 | 2875 | 2221 |
| 594 | 20230616 | 100800 | 7149948205 | 2875 | 2890 | 2895 | 2875 | 6633 |
| 595 | 20230616 | 100700 | 7130806130 | 2890 | 2880 | 2895 | 2875 | 6167 |
| 596 | 20230616 | 100600 | 7113029660 | 2880 | 2870 | 2880 | 2865 | 8221 |
| 597 | 20230616 | 100500 | 7089421210 | 2870 | 2865 | 2870 | 2860 | 4073 |
| 598 | 20230616 | 100400 | 7077751090 | 2865 | 2865 | 2865 | 2860 | 7067 |
| 599 | 20230616 | 100300 | 7057535150 | 2860 | 2865 | 2870 | 2860 | 1746 |
| 600 | 20230616 | 100200 | 7052532705 | 2860 | 2860 | 2870 | 2855 | 6457 |
| 601 | 20230616 | 100100 | 7034071780 | 2860 | 2875 | 2875 | 2860 | 4688 |
| 602 | 20230616 | 100000 | 7020623550 | 2875 | 2860 | 2875 | 2855 | 11086 |
| 603 | 20230616 | 095900 | 6988893145 | 2865 | 2870 | 2875 | 2860 | 11046 |
| 604 | 20230616 | 095800 | 6957234765 | 2870 | 2865 | 2870 | 2865 | 8082 |
| 605 | 20230616 | 095700 | 6934043370 | 2865 | 2865 | 2865 | 2860 | 13154 |
| 606 | 20230616 | 095600 | 6896386370 | 2865 | 2880 | 2880 | 2865 | 7742 |
| 607 | 20230616 | 095500 | 6874157880 | 2880 | 2870 | 2885 | 2865 | 25152 |
| 608 | 20230616 | 095400 | 6801960340 | 2870 | 2865 | 2870 | 2855 | 16324 |
| 609 | 20230616 | 095300 | 6755271560 | 2865 | 2885 | 2885 | 2860 | 15084 |
| 610 | 20230616 | 095200 | 6711981835 | 2880 | 2885 | 2885 | 2880 | 8119 |
| 611 | 20230616 | 095100 | 6688579995 | 2880 | 2890 | 2890 | 2880 | 9822 |
| 612 | 20230616 | 095000 | 6660245465 | 2890 | 2890 | 2895 | 2885 | 9642 |
| 613 | 20230616 | 094900 | 6632397665 | 2895 | 2900 | 2900 | 2885 | 3757 |
| 614 | 20230616 | 094800 | 6621534440 | 2905 | 2890 | 2905 | 2885 | 9778 |
| 615 | 20230616 | 094700 | 6593218685 | 2890 | 2890 | 2895 | 2885 | 8961 |
| 616 | 20230616 | 094600 | 6567340525 | 2890 | 2900 | 2900 | 2885 | 7613 |
| 617 | 20230616 | 094500 | 6545290820 | 2900 | 2910 | 2915 | 2900 | 12538 |
| 618 | 20230616 | 094400 | 6508864170 | 2910 | 2905 | 2915 | 2905 | 2344 |
| 619 | 20230616 | 094300 | 6502046565 | 2905 | 2910 | 2910 | 2905 | 3120 |
| 620 | 20230616 | 094200 | 6492979015 | 2910 | 2915 | 2920 | 2905 | 2453 |
| 621 | 20230616 | 094100 | 6485832795 | 2915 | 2895 | 2920 | 2890 | 31511 |
| 622 | 20230616 | 094000 | 6394455960 | 2900 | 2900 | 2905 | 2890 | 11334 |
| 623 | 20230616 | 093900 | 6361640555 | 2905 | 2905 | 2905 | 2895 | 10154 |
| 624 | 20230616 | 093800 | 6332191060 | 2900 | 2905 | 2920 | 2900 | 8584 |
| 625 | 20230616 | 093700 | 6307223190 | 2905 | 2910 | 2910 | 2900 | 12095 |
| 626 | 20230616 | 093600 | 6272073755 | 2910 | 2905 | 2915 | 2900 | 5312 |
| 627 | 20230616 | 093500 | 6256620780 | 2905 | 2900 | 2915 | 2890 | 13344 |
| 628 | 20230616 | 093400 | 6217876275 | 2890 | 2905 | 2905 | 2890 | 8025 |
| 629 | 20230616 | 093300 | 6194615050 | 2910 | 2930 | 2930 | 2905 | 9446 |
| 630 | 20230616 | 093200 | 6167049900 | 2930 | 2925 | 2930 | 2920 | 12075 |
| 631 | 20230616 | 093100 | 6131728005 | 2925 | 2900 | 2930 | 2895 | 21910 |
| 632 | 20230616 | 093000 | 6067641445 | 2890 | 2905 | 2910 | 2880 | 29342 |
| 633 | 20230616 | 092900 | 5982764530 | 2900 | 2890 | 2910 | 2890 | 17010 |
| 634 | 20230616 | 092800 | 5933457815 | 2895 | 2905 | 2910 | 2870 | 26518 |
| 635 | 20230616 | 092700 | 5856930020 | 2910 | 2930 | 2935 | 2905 | 13204 |
| 636 | 20230616 | 092600 | 5818421925 | 2935 | 2930 | 2950 | 2930 | 51277 |
| 637 | 20230616 | 092500 | 5667770995 | 2930 | 2890 | 2930 | 2890 | 25487 |
| 638 | 20230616 | 092400 | 5593545490 | 2890 | 2870 | 2890 | 2870 | 25756 |
| 639 | 20230616 | 092300 | 5519282810 | 2870 | 2860 | 2880 | 2850 | 31978 |
| 640 | 20230616 | 092200 | 5427687420 | 2860 | 2890 | 2890 | 2860 | 23155 |
| 641 | 20230616 | 092100 | 5361129220 | 2885 | 2905 | 2905 | 2885 | 32647 |
| 642 | 20230616 | 092000 | 5266675480 | 2900 | 2905 | 2915 | 2900 | 16042 |
| 643 | 20230616 | 091900 | 5220060245 | 2900 | 2915 | 2920 | 2900 | 16947 |
| 644 | 20230616 | 091800 | 5170741505 | 2915 | 2930 | 2945 | 2900 | 48814 |
| 645 | 20230616 | 091700 | 5028376660 | 2925 | 2915 | 2945 | 2905 | 38865 |
| 646 | 20230616 | 091600 | 4914665050 | 2920 | 2910 | 2920 | 2910 | 13345 |
| 647 | 20230616 | 091500 | 4875770705 | 2910 | 2915 | 2925 | 2905 | 27409 |
| 648 | 20230616 | 091400 | 4795977440 | 2915 | 2905 | 2925 | 2900 | 36950 |
| 649 | 20230616 | 091300 | 4688469220 | 2905 | 2970 | 2975 | 2905 | 67830 |
| 650 | 20230616 | 091200 | 4489342415 | 2970 | 2960 | 2990 | 2950 | 115783 |
| 651 | 20230616 | 091100 | 4145712285 | 2960 | 2920 | 2965 | 2915 | 66931 |
| 652 | 20230616 | 091000 | 3948114005 | 2920 | 2930 | 2935 | 2910 | 47583 |
| 653 | 20230616 | 090900 | 3809166415 | 2935 | 2950 | 2950 | 2920 | 44893 |
| 654 | 20230616 | 090800 | 3677458685 | 2950 | 2950 | 2950 | 2905 | 50834 |
| 655 | 20230616 | 090700 | 3528558095 | 2950 | 2900 | 3000 | 2870 | 123833 |
| 656 | 20230616 | 090600 | 3164187065 | 2885 | 2960 | 3010 | 2825 | 276799 |
| 657 | 20230616 | 090500 | 2345470715 | 2960 | 2875 | 2980 | 2870 | 185949 |
| 658 | 20230616 | 090400 | 1802231260 | 2875 | 2860 | 2880 | 2800 | 142247 |
| 659 | 20230616 | 090300 | 1398415780 | 2820 | 2955 | 2980 | 2820 | 164304 |
| 660 | 20230616 | 090200 | 919526700 | 2980 | 3000 | 3000 | 2800 | 308941 |
| 661 | 20230616 | 090100 | 0 | 2360 | 2360 | 2360 | 2360 | 0 |
| 662 | 20230616 | 090000 | 0 | 2360 | 2360 | 2360 | 2360 | 0 |