29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 185800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 9410 |
| 3 | 20231128 | 185700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20231128 | 185600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20231128 | 185500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20231128 | 185400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20231128 | 185300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20231128 | 185200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20231128 | 185100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20231128 | 185000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20231128 | 184900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20231128 | 184800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20231128 | 184700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20231128 | 184600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20231128 | 184500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20231128 | 184400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20231128 | 184300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20231128 | 184200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20231128 | 184100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20231128 | 184000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20231128 | 183900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20231128 | 183800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20231128 | 183700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20231128 | 183600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20231128 | 183500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20231128 | 183400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20231128 | 183300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20231128 | 183200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20231128 | 183100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20231128 | 183000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20231128 | 182900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20231128 | 182800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 9410 |
| 33 | 20231128 | 182700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20231128 | 182600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20231128 | 182500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20231128 | 182400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20231128 | 182300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20231128 | 182200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20231128 | 182100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20231128 | 182000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20231128 | 181900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20231128 | 181800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20231128 | 181700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20231128 | 181600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20231128 | 181500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20231128 | 181400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20231128 | 181300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20231128 | 181200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20231128 | 181100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20231128 | 181000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20231128 | 180900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20231128 | 180800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20231128 | 180700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20231128 | 180600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20231128 | 180500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20231128 | 180400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20231128 | 180300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20231128 | 180200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20231128 | 180100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20231128 | 180000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20231128 | 175900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20231128 | 175800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 9410 |
| 63 | 20231128 | 175700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20231128 | 175600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20231128 | 175500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20231128 | 175400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20231128 | 175300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20231128 | 175200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20231128 | 175100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20231128 | 175000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20231128 | 174900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20231128 | 174800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20231128 | 174700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20231128 | 174600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20231128 | 174500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20231128 | 174400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20231128 | 174300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20231128 | 174200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20231128 | 174100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20231128 | 174000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20231128 | 173900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20231128 | 173800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20231128 | 173700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20231128 | 173600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20231128 | 173500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20231128 | 173400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20231128 | 173300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20231128 | 173200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20231128 | 173100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20231128 | 173000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20231128 | 172900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20231128 | 172800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 9410 |
| 93 | 20231128 | 172700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20231128 | 172600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20231128 | 172500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20231128 | 172400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20231128 | 172300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20231128 | 172200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20231128 | 172100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20231128 | 172000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20231128 | 171900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20231128 | 171800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20231128 | 171700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20231128 | 171600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20231128 | 171500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20231128 | 171400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20231128 | 171300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20231128 | 171200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20231128 | 171100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20231128 | 171000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20231128 | 170900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20231128 | 170800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20231128 | 170700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20231128 | 170600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20231128 | 170500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20231128 | 170400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20231128 | 170300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20231128 | 170200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20231128 | 170100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20231128 | 170000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20231128 | 165900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20231128 | 165800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 9410 |
| 123 | 20231128 | 165700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20231128 | 165600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20231128 | 165500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20231128 | 165400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20231128 | 165300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20231128 | 165200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20231128 | 165100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20231128 | 165000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20231128 | 164900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20231128 | 164800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20231128 | 164700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20231128 | 164600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20231128 | 164500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20231128 | 164400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20231128 | 164300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20231128 | 164200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20231128 | 164100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20231128 | 164000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20231128 | 163900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20231128 | 163800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20231128 | 163700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20231128 | 163600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20231128 | 163500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20231128 | 163400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20231128 | 163300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20231128 | 163200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20231128 | 163100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20231128 | 163000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20231128 | 162900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20231128 | 162800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 9410 |
| 153 | 20231128 | 162700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20231128 | 162600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20231128 | 162500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20231128 | 162400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20231128 | 162300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20231128 | 162200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20231128 | 162100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20231128 | 162000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20231128 | 161900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20231128 | 161800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20231128 | 161700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20231128 | 161600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20231128 | 161500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20231128 | 161400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20231128 | 161300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20231128 | 161200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20231128 | 161100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20231128 | 161000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20231128 | 160900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20231128 | 160800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20231128 | 160700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20231128 | 160600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20231128 | 160500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20231128 | 160400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20231128 | 160300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20231128 | 160200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20231128 | 160100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20231128 | 160000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20231128 | 155900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20231128 | 155800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 9410 |
| 183 | 20231128 | 155700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20231128 | 155600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20231128 | 155500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20231128 | 155400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20231128 | 155300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20231128 | 155200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20231128 | 155100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20231128 | 155000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20231128 | 154900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20231128 | 154800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20231128 | 154700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20231128 | 154600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20231128 | 154500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20231128 | 154400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20231128 | 154300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20231128 | 154200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20231128 | 154100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20231128 | 154000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20231128 | 153900 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20231128 | 153800 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20231128 | 153700 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20231128 | 153600 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20231128 | 153500 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20231128 | 153400 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20231128 | 153300 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20231128 | 153200 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20231128 | 153100 | 969766786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20231128 | 153000 | 969766786 | 2025 | 2025 | 2025 | 2025 | 9410 |
| 211 | 20231128 | 152900 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231128 | 152800 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20231128 | 152700 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231128 | 152600 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20231128 | 152500 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231128 | 152400 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231128 | 152300 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231128 | 152200 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231128 | 152100 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20231128 | 152000 | 950711536 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20231128 | 151900 | 950711536 | 2050 | 2040 | 2050 | 2040 | 1182 |
| 222 | 20231128 | 151800 | 948293801 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20231128 | 151700 | 948293801 | 2055 | 2055 | 2055 | 2055 | 710 |
| 224 | 20231128 | 151600 | 946834751 | 2040 | 2055 | 2055 | 2040 | 4362 |
| 225 | 20231128 | 151500 | 937922941 | 2070 | 2060 | 2070 | 2060 | 140 |
| 226 | 20231128 | 151400 | 937634241 | 2070 | 2065 | 2070 | 2065 | 400 |
| 227 | 20231128 | 151300 | 936807236 | 2065 | 2065 | 2065 | 2065 | 24 |
| 228 | 20231128 | 151200 | 936757676 | 2065 | 2055 | 2065 | 2050 | 781 |
| 229 | 20231128 | 151100 | 935153496 | 2070 | 2060 | 2070 | 2060 | 982 |
| 230 | 20231128 | 151000 | 933121026 | 2055 | 2065 | 2065 | 2055 | 426 |
| 231 | 20231128 | 150900 | 932242836 | 2065 | 2065 | 2070 | 2065 | 700 |
| 232 | 20231128 | 150800 | 930794731 | 2065 | 2065 | 2065 | 2065 | 558 |
| 233 | 20231128 | 150700 | 929642461 | 2070 | 2070 | 2070 | 2070 | 501 |
| 234 | 20231128 | 150600 | 928605391 | 2060 | 2060 | 2060 | 2060 | 500 |
| 235 | 20231128 | 150500 | 927575391 | 2060 | 2060 | 2065 | 2060 | 1112 |
| 236 | 20231128 | 150400 | 925281176 | 2055 | 2065 | 2080 | 2055 | 2514 |
| 237 | 20231128 | 150300 | 920091876 | 2055 | 2055 | 2055 | 2055 | 52 |
| 238 | 20231128 | 150200 | 919985016 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20231128 | 150100 | 919985016 | 2075 | 2050 | 2075 | 2050 | 2000 |
| 240 | 20231128 | 150000 | 915866246 | 2040 | 2045 | 2055 | 2035 | 2435 |
| 241 | 20231128 | 145900 | 910901561 | 2055 | 2055 | 2055 | 2040 | 2405 |
| 242 | 20231128 | 145800 | 905983736 | 2060 | 2060 | 2060 | 2060 | 10 |
| 243 | 20231128 | 145700 | 905963136 | 2055 | 2055 | 2055 | 2055 | 8 |
| 244 | 20231128 | 145600 | 905946696 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20231128 | 145500 | 905946696 | 2060 | 2060 | 2060 | 2060 | 400 |
| 246 | 20231128 | 145400 | 905122696 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20231128 | 145300 | 905122696 | 2060 | 2060 | 2060 | 2060 | 997 |
| 248 | 20231128 | 145200 | 903068876 | 2060 | 2060 | 2060 | 2060 | 193 |
| 249 | 20231128 | 145100 | 902671296 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20231128 | 145000 | 902671296 | 2060 | 2060 | 2060 | 2060 | 632 |
| 251 | 20231128 | 144900 | 901369376 | 2060 | 2060 | 2060 | 2060 | 78 |
| 252 | 20231128 | 144800 | 901208696 | 2065 | 2080 | 2080 | 2065 | 695 |
| 253 | 20231128 | 144700 | 899766291 | 2080 | 2060 | 2085 | 2060 | 5142 |
| 254 | 20231128 | 144600 | 889092701 | 2045 | 2045 | 2045 | 2045 | 0 |
| 255 | 20231128 | 144500 | 889092701 | 2045 | 2060 | 2060 | 2045 | 58 |
| 256 | 20231128 | 144400 | 888973871 | 2055 | 2055 | 2055 | 2055 | 32 |
| 257 | 20231128 | 144300 | 888908111 | 2060 | 2060 | 2060 | 2060 | 1 |
| 258 | 20231128 | 144200 | 888906051 | 2045 | 2050 | 2050 | 2045 | 1376 |
| 259 | 20231128 | 144100 | 886085286 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20231128 | 144000 | 886085286 | 2050 | 2050 | 2055 | 2050 | 1080 |
| 261 | 20231128 | 143900 | 883870901 | 2060 | 2060 | 2060 | 2055 | 2987 |
| 262 | 20231128 | 143800 | 877730096 | 2065 | 2070 | 2070 | 2065 | 520 |
| 263 | 20231128 | 143700 | 876656146 | 2070 | 2070 | 2070 | 2070 | 904 |
| 264 | 20231128 | 143600 | 874784866 | 2070 | 2075 | 2075 | 2070 | 5097 |
| 265 | 20231128 | 143500 | 864209056 | 2080 | 2080 | 2080 | 2080 | 3595 |
| 266 | 20231128 | 143400 | 856731456 | 2080 | 2075 | 2090 | 2075 | 2764 |
| 267 | 20231128 | 143300 | 850969946 | 2075 | 2075 | 2090 | 2075 | 1553 |
| 268 | 20231128 | 143200 | 847735366 | 2090 | 2065 | 2100 | 2065 | 19399 |
| 269 | 20231128 | 143100 | 807226881 | 2065 | 2065 | 2065 | 2065 | 500 |
| 270 | 20231128 | 143000 | 806194381 | 2065 | 2065 | 2065 | 2065 | 0 |
| 271 | 20231128 | 142900 | 806194381 | 2065 | 2065 | 2065 | 2065 | 11 |
| 272 | 20231128 | 142800 | 806171666 | 2065 | 2065 | 2065 | 2065 | 4 |
| 273 | 20231128 | 142700 | 806163406 | 2060 | 2060 | 2060 | 2060 | 197 |
| 274 | 20231128 | 142600 | 805757586 | 2060 | 2055 | 2060 | 2045 | 6454 |
| 275 | 20231128 | 142500 | 792513621 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20231128 | 142400 | 792513621 | 2060 | 2060 | 2060 | 2060 | 946 |
| 277 | 20231128 | 142300 | 790564861 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20231128 | 142200 | 790564861 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20231128 | 142100 | 790564861 | 2060 | 2070 | 2070 | 2060 | 81 |
| 280 | 20231128 | 142000 | 790397501 | 2065 | 2065 | 2065 | 2065 | 0 |
| 281 | 20231128 | 141900 | 790397501 | 2065 | 2065 | 2065 | 2065 | 40 |
| 282 | 20231128 | 141800 | 790314901 | 2070 | 2070 | 2070 | 2070 | 1336 |
| 283 | 20231128 | 141700 | 787549381 | 2075 | 2075 | 2075 | 2075 | 833 |
| 284 | 20231128 | 141600 | 785820906 | 2080 | 2075 | 2080 | 2075 | 126 |
| 285 | 20231128 | 141500 | 785559451 | 2075 | 2070 | 2075 | 2070 | 2901 |
| 286 | 20231128 | 141400 | 779547071 | 2070 | 2070 | 2070 | 2070 | 1 |
| 287 | 20231128 | 141300 | 779545001 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20231128 | 141200 | 779545001 | 2060 | 2070 | 2080 | 2060 | 647 |
| 289 | 20231128 | 141100 | 778209436 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20231128 | 141000 | 778209436 | 2080 | 2070 | 2080 | 2060 | 574 |
| 291 | 20231128 | 140900 | 777023866 | 2080 | 2080 | 2085 | 2035 | 8853 |
| 292 | 20231128 | 140800 | 758871651 | 2090 | 2075 | 2090 | 2075 | 3718 |
| 293 | 20231128 | 140700 | 751129091 | 2070 | 2070 | 2070 | 2070 | 200 |
| 294 | 20231128 | 140600 | 750715091 | 2070 | 2070 | 2075 | 2070 | 998 |
| 295 | 20231128 | 140500 | 748644266 | 2065 | 2085 | 2090 | 2035 | 3177 |
| 296 | 20231128 | 140400 | 742140181 | 2085 | 2090 | 2090 | 2080 | 1564 |
| 297 | 20231128 | 140300 | 738874571 | 2090 | 2075 | 2090 | 2075 | 9969 |
| 298 | 20231128 | 140200 | 718093131 | 2075 | 2075 | 2075 | 2075 | 2800 |
| 299 | 20231128 | 140100 | 712283131 | 2065 | 2065 | 2065 | 2065 | 731 |
| 300 | 20231128 | 140000 | 710773616 | 2065 | 2075 | 2080 | 2065 | 116 |
| 301 | 20231128 | 135900 | 710532791 | 2075 | 2075 | 2080 | 2075 | 2495 |
| 302 | 20231128 | 135800 | 705354461 | 2075 | 2080 | 2085 | 2075 | 4177 |
| 303 | 20231128 | 135700 | 696648006 | 2080 | 2085 | 2085 | 2080 | 539 |
| 304 | 20231128 | 135600 | 695525691 | 2085 | 2085 | 2085 | 2070 | 1226 |
| 305 | 20231128 | 135500 | 692975481 | 2080 | 2050 | 2085 | 2050 | 6308 |
| 306 | 20231128 | 135400 | 679877496 | 2065 | 2060 | 2065 | 2060 | 1009 |
| 307 | 20231128 | 135300 | 677795876 | 2060 | 2060 | 2060 | 2060 | 0 |
| 308 | 20231128 | 135200 | 677795876 | 2060 | 2060 | 2060 | 2050 | 1002 |
| 309 | 20231128 | 135100 | 675741756 | 2050 | 2060 | 2060 | 2050 | 2057 |
| 310 | 20231128 | 135000 | 671524606 | 2050 | 2050 | 2050 | 2050 | 7728 |
| 311 | 20231128 | 134900 | 655682206 | 2045 | 2045 | 2045 | 2045 | 4 |
| 312 | 20231128 | 134800 | 655674026 | 2045 | 2045 | 2045 | 2045 | 200 |
| 313 | 20231128 | 134700 | 655265026 | 2050 | 2040 | 2050 | 2040 | 11 |
| 314 | 20231128 | 134600 | 655242576 | 2050 | 2045 | 2050 | 2040 | 1240 |
| 315 | 20231128 | 134500 | 652707636 | 2045 | 2050 | 2050 | 2045 | 110 |
| 316 | 20231128 | 134400 | 652482186 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20231128 | 134300 | 652482186 | 2050 | 2050 | 2050 | 2050 | 2006 |
| 318 | 20231128 | 134200 | 648369886 | 2050 | 2050 | 2050 | 2050 | 67 |
| 319 | 20231128 | 134100 | 648232536 | 2050 | 2055 | 2055 | 2050 | 1001 |
| 320 | 20231128 | 134000 | 646175486 | 2055 | 2050 | 2055 | 2050 | 21 |
| 321 | 20231128 | 133900 | 646132431 | 2040 | 2040 | 2040 | 2040 | 0 |
| 322 | 20231128 | 133800 | 646132431 | 2040 | 2040 | 2040 | 2040 | 0 |
| 323 | 20231128 | 133700 | 646132431 | 2040 | 2055 | 2055 | 2040 | 1227 |
| 324 | 20231128 | 133600 | 643615321 | 2055 | 2050 | 2060 | 2050 | 884 |
| 325 | 20231128 | 133500 | 641798676 | 2050 | 2040 | 2050 | 2040 | 735 |
| 326 | 20231128 | 133400 | 640294676 | 2040 | 2020 | 2040 | 2020 | 1000 |
| 327 | 20231128 | 133300 | 638266016 | 2025 | 2020 | 2025 | 2020 | 6642 |
| 328 | 20231128 | 133200 | 624849151 | 2020 | 2020 | 2020 | 2020 | 500 |
| 329 | 20231128 | 133100 | 623839151 | 2020 | 2020 | 2020 | 2020 | 527 |
| 330 | 20231128 | 133000 | 622774611 | 2020 | 2020 | 2020 | 2010 | 276 |
| 331 | 20231128 | 132900 | 622217836 | 2020 | 2015 | 2020 | 2015 | 42209 |
| 332 | 20231128 | 132800 | 536956051 | 2010 | 2010 | 2010 | 2010 | 50 |
| 333 | 20231128 | 132700 | 536855551 | 2010 | 2010 | 2010 | 2010 | 50 |
| 334 | 20231128 | 132600 | 536755051 | 2010 | 2010 | 2010 | 2010 | 1 |
| 335 | 20231128 | 132500 | 536753041 | 2010 | 2010 | 2010 | 2010 | 6 |
| 336 | 20231128 | 132400 | 536740981 | 2010 | 2010 | 2010 | 2010 | 5 |
| 337 | 20231128 | 132300 | 536730931 | 2015 | 2015 | 2015 | 2015 | 249 |
| 338 | 20231128 | 132200 | 536229196 | 2015 | 2015 | 2015 | 2015 | 751 |
| 339 | 20231128 | 132100 | 534715931 | 2010 | 2010 | 2010 | 2010 | 290 |
| 340 | 20231128 | 132000 | 534133031 | 2010 | 2010 | 2010 | 2010 | 4 |
| 341 | 20231128 | 131900 | 534124991 | 2010 | 2010 | 2010 | 2010 | 816 |
| 342 | 20231128 | 131800 | 532484831 | 2010 | 2010 | 2010 | 2010 | 100 |
| 343 | 20231128 | 131700 | 532283831 | 2010 | 2010 | 2010 | 2010 | 0 |
| 344 | 20231128 | 131600 | 532283831 | 2010 | 2010 | 2010 | 2010 | 70 |
| 345 | 20231128 | 131500 | 532143131 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20231128 | 131400 | 532143131 | 2015 | 2015 | 2015 | 2015 | 0 |
| 347 | 20231128 | 131300 | 532143131 | 2015 | 2015 | 2015 | 2015 | 549 |
| 348 | 20231128 | 131200 | 531036896 | 2010 | 2010 | 2010 | 2010 | 199 |
| 349 | 20231128 | 131100 | 530636906 | 2010 | 2010 | 2010 | 2010 | 224 |
| 350 | 20231128 | 131000 | 530186666 | 2010 | 2020 | 2020 | 2010 | 1830 |
| 351 | 20231128 | 130900 | 526498291 | 2020 | 2020 | 2020 | 2020 | 0 |
| 352 | 20231128 | 130800 | 526498291 | 2020 | 2020 | 2020 | 2020 | 205 |
| 353 | 20231128 | 130700 | 526084191 | 2015 | 2015 | 2015 | 2015 | 0 |
| 354 | 20231128 | 130600 | 526084191 | 2015 | 2015 | 2015 | 2015 | 346 |
| 355 | 20231128 | 130500 | 525387001 | 2015 | 2015 | 2020 | 2015 | 1183 |
| 356 | 20231128 | 130400 | 523003236 | 2015 | 1998 | 2015 | 1998 | 23401 |
| 357 | 20231128 | 130300 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 358 | 20231128 | 130200 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 359 | 20231128 | 130100 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 360 | 20231128 | 130000 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 361 | 20231128 | 125900 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 362 | 20231128 | 125800 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 363 | 20231128 | 125700 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 364 | 20231128 | 125600 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 365 | 20231128 | 125500 | 476142686 | 1993 | 1993 | 1993 | 1993 | 0 |
| 366 | 20231128 | 125400 | 476142686 | 1993 | 1998 | 1998 | 1993 | 21 |
| 367 | 20231128 | 125300 | 476100733 | 1998 | 1998 | 1998 | 1998 | 3 |
| 368 | 20231128 | 125200 | 476094739 | 1995 | 1995 | 1995 | 1995 | 0 |
| 369 | 20231128 | 125100 | 476094739 | 1995 | 1995 | 1995 | 1995 | 100 |
| 370 | 20231128 | 125000 | 475895239 | 1995 | 1992 | 1995 | 1992 | 1024 |
| 371 | 20231128 | 124900 | 473855407 | 1992 | 1992 | 1992 | 1992 | 2915 |
| 372 | 20231128 | 124800 | 468048727 | 1992 | 1992 | 1992 | 1992 | 4 |
| 373 | 20231128 | 124700 | 468040759 | 1992 | 1992 | 1992 | 1992 | 29 |
| 374 | 20231128 | 124600 | 467982991 | 1992 | 1992 | 1992 | 1992 | 82 |
| 375 | 20231128 | 124500 | 467819647 | 1993 | 1994 | 1994 | 1993 | 712 |
| 376 | 20231128 | 124400 | 466400381 | 1996 | 1997 | 1998 | 1993 | 1540 |
| 377 | 20231128 | 124300 | 463324764 | 1998 | 1998 | 1998 | 1998 | 0 |
| 378 | 20231128 | 124200 | 463324764 | 1998 | 1998 | 1998 | 1998 | 0 |
| 379 | 20231128 | 124100 | 463324764 | 1998 | 1998 | 1998 | 1998 | 1 |
| 380 | 20231128 | 124000 | 463322766 | 1998 | 1998 | 1998 | 1998 | 508 |
| 381 | 20231128 | 123900 | 462307782 | 1998 | 1998 | 1998 | 1998 | 1 |
| 382 | 20231128 | 123800 | 462305784 | 1990 | 1990 | 1990 | 1990 | 0 |
| 383 | 20231128 | 123700 | 462305784 | 1990 | 1991 | 1991 | 1990 | 300 |
| 384 | 20231128 | 123600 | 461708659 | 1998 | 1998 | 1998 | 1998 | 0 |
| 385 | 20231128 | 123500 | 461708659 | 1998 | 1998 | 1998 | 1998 | 0 |
| 386 | 20231128 | 123400 | 461708659 | 1998 | 1998 | 1998 | 1998 | 6 |
| 387 | 20231128 | 123300 | 461696671 | 1998 | 1990 | 1998 | 1990 | 208 |
| 388 | 20231128 | 123200 | 461281641 | 1992 | 1989 | 1992 | 1989 | 27 |
| 389 | 20231128 | 123100 | 461227906 | 1989 | 1989 | 1989 | 1989 | 10 |
| 390 | 20231128 | 123000 | 461208016 | 1990 | 1989 | 1990 | 1989 | 137 |
| 391 | 20231128 | 122900 | 460935396 | 1990 | 1990 | 1990 | 1990 | 133 |
| 392 | 20231128 | 122800 | 460670726 | 1993 | 1993 | 1993 | 1993 | 8 |
| 393 | 20231128 | 122700 | 460654782 | 1993 | 1993 | 1993 | 1993 | 35 |
| 394 | 20231128 | 122600 | 460585027 | 1989 | 1990 | 1990 | 1989 | 27 |
| 395 | 20231128 | 122500 | 460531323 | 1994 | 1994 | 1994 | 1994 | 10 |
| 396 | 20231128 | 122400 | 460511383 | 1990 | 1990 | 1990 | 1990 | 9 |
| 397 | 20231128 | 122300 | 460493473 | 1999 | 1999 | 1999 | 1999 | 1 |
| 398 | 20231128 | 122200 | 460491474 | 1989 | 1990 | 1990 | 1989 | 2646 |
| 399 | 20231128 | 122100 | 455227713 | 1990 | 1990 | 1990 | 1990 | 0 |
| 400 | 20231128 | 122000 | 455227713 | 1990 | 1990 | 1990 | 1990 | 0 |
| 401 | 20231128 | 121900 | 455227713 | 1990 | 1990 | 1990 | 1990 | 0 |
| 402 | 20231128 | 121800 | 455227713 | 1990 | 1990 | 1990 | 1990 | 45 |
| 403 | 20231128 | 121700 | 455138163 | 2000 | 2000 | 2000 | 2000 | 25 |
| 404 | 20231128 | 121600 | 455088163 | 2000 | 2000 | 2000 | 2000 | 0 |
| 405 | 20231128 | 121500 | 455088163 | 2000 | 2000 | 2000 | 2000 | 10 |
| 406 | 20231128 | 121400 | 455068163 | 2000 | 2000 | 2000 | 2000 | 0 |
| 407 | 20231128 | 121300 | 455068163 | 2000 | 2000 | 2000 | 2000 | 1 |
| 408 | 20231128 | 121200 | 455066163 | 1990 | 1990 | 1990 | 1990 | 0 |
| 409 | 20231128 | 121100 | 455066163 | 1990 | 1990 | 1990 | 1990 | 356 |
| 410 | 20231128 | 121000 | 454357723 | 1990 | 1990 | 1990 | 1990 | 10 |
| 411 | 20231128 | 120900 | 454337823 | 1989 | 1989 | 1989 | 1989 | 0 |
| 412 | 20231128 | 120800 | 454337823 | 1989 | 1989 | 1989 | 1989 | 0 |
| 413 | 20231128 | 120700 | 454337823 | 1989 | 1989 | 1989 | 1989 | 0 |
| 414 | 20231128 | 120600 | 454337823 | 1989 | 1989 | 1989 | 1989 | 0 |
| 415 | 20231128 | 120500 | 454337823 | 1989 | 1990 | 2005 | 1989 | 578 |
| 416 | 20231128 | 120400 | 453185096 | 1988 | 1988 | 1988 | 1988 | 20 |
| 417 | 20231128 | 120300 | 453145336 | 1989 | 1988 | 1989 | 1988 | 935 |
| 418 | 20231128 | 120200 | 451286425 | 1988 | 1988 | 1988 | 1988 | 45 |
| 419 | 20231128 | 120100 | 451196965 | 1988 | 1988 | 1988 | 1988 | 75 |
| 420 | 20231128 | 120000 | 451047865 | 1988 | 1988 | 1990 | 1988 | 1166 |
| 421 | 20231128 | 115900 | 448728873 | 1989 | 1988 | 1989 | 1988 | 152 |
| 422 | 20231128 | 115800 | 448426618 | 1990 | 1990 | 1990 | 1988 | 1990 |
| 423 | 20231128 | 115700 | 444466654 | 1990 | 1990 | 1990 | 1990 | 4 |
| 424 | 20231128 | 115600 | 444458694 | 1992 | 1990 | 1992 | 1990 | 18 |
| 425 | 20231128 | 115500 | 444422872 | 1992 | 1990 | 1992 | 1990 | 94 |
| 426 | 20231128 | 115400 | 444235652 | 1992 | 1990 | 1992 | 1990 | 394 |
| 427 | 20231128 | 115300 | 443451590 | 1988 | 1988 | 1988 | 1988 | 0 |
| 428 | 20231128 | 115200 | 443451590 | 1988 | 1988 | 1988 | 1988 | 20 |
| 429 | 20231128 | 115100 | 443411830 | 1992 | 1988 | 1992 | 1988 | 277 |
| 430 | 20231128 | 115000 | 442861150 | 1988 | 1988 | 1988 | 1988 | 266 |
| 431 | 20231128 | 114900 | 442332342 | 1993 | 1993 | 1993 | 1988 | 7277 |
| 432 | 20231128 | 114800 | 427847214 | 1993 | 1993 | 1993 | 1993 | 2 |
| 433 | 20231128 | 114700 | 427843228 | 1993 | 1993 | 1993 | 1993 | 0 |
| 434 | 20231128 | 114600 | 427843228 | 1993 | 1993 | 1993 | 1993 | 3 |
| 435 | 20231128 | 114500 | 427837249 | 1993 | 1993 | 1993 | 1993 | 2 |
| 436 | 20231128 | 114400 | 427833263 | 1992 | 1992 | 1992 | 1992 | 0 |
| 437 | 20231128 | 114300 | 427833263 | 1992 | 1993 | 1993 | 1992 | 13 |
| 438 | 20231128 | 114200 | 427807366 | 1993 | 1993 | 1993 | 1993 | 20 |
| 439 | 20231128 | 114100 | 427767506 | 1992 | 1992 | 1992 | 1992 | 86 |
| 440 | 20231128 | 114000 | 427596194 | 1992 | 1992 | 2005 | 1992 | 2214 |
| 441 | 20231128 | 113900 | 423170083 | 1992 | 1992 | 1992 | 1992 | 118 |
| 442 | 20231128 | 113800 | 422935027 | 1993 | 1995 | 1995 | 1993 | 2103 |
| 443 | 20231128 | 113700 | 418740450 | 1995 | 1995 | 1995 | 1995 | 0 |
| 444 | 20231128 | 113600 | 418740450 | 1995 | 1995 | 1996 | 1995 | 101 |
| 445 | 20231128 | 113500 | 418538871 | 1995 | 1995 | 1995 | 1995 | 21 |
| 446 | 20231128 | 113400 | 418496976 | 1995 | 1995 | 1995 | 1995 | 376 |
| 447 | 20231128 | 113300 | 417746856 | 1995 | 1995 | 1995 | 1995 | 219 |
| 448 | 20231128 | 113200 | 417309951 | 1995 | 1995 | 1998 | 1995 | 257 |
| 449 | 20231128 | 113100 | 416796486 | 1994 | 1994 | 1999 | 1994 | 61 |
| 450 | 20231128 | 113000 | 416674827 | 1994 | 1994 | 1994 | 1994 | 0 |
| 451 | 20231128 | 112900 | 416674827 | 1994 | 1994 | 1994 | 1994 | 2 |
| 452 | 20231128 | 112800 | 416670839 | 1994 | 1997 | 1997 | 1994 | 8 |
| 453 | 20231128 | 112700 | 416654875 | 1997 | 1995 | 1997 | 1995 | 66 |
| 454 | 20231128 | 112600 | 416523075 | 1995 | 1995 | 1999 | 1995 | 48 |
| 455 | 20231128 | 112500 | 416427311 | 1995 | 1996 | 1996 | 1995 | 561 |
| 456 | 20231128 | 112400 | 415307615 | 2000 | 2000 | 2000 | 2000 | 2496 |
| 457 | 20231128 | 112300 | 410315615 | 1995 | 1995 | 1995 | 1995 | 107 |
| 458 | 20231128 | 112200 | 410102150 | 2000 | 2000 | 2000 | 2000 | 0 |
| 459 | 20231128 | 112100 | 410102150 | 2000 | 2000 | 2000 | 2000 | 85 |
| 460 | 20231128 | 112000 | 409932150 | 2000 | 2000 | 2000 | 2000 | 0 |
| 461 | 20231128 | 111900 | 409932150 | 2000 | 2000 | 2000 | 2000 | 106 |
| 462 | 20231128 | 111800 | 409720150 | 2010 | 1994 | 2010 | 1994 | 2238 |
| 463 | 20231128 | 111700 | 405234965 | 1995 | 1992 | 1995 | 1992 | 509 |
| 464 | 20231128 | 111600 | 404220577 | 1992 | 1992 | 1995 | 1992 | 1360 |
| 465 | 20231128 | 111500 | 401508033 | 1992 | 1992 | 1992 | 1992 | 132 |
| 466 | 20231128 | 111400 | 401245089 | 1993 | 1998 | 1998 | 1993 | 3349 |
| 467 | 20231128 | 111300 | 394563482 | 1998 | 1997 | 1998 | 1997 | 275 |
| 468 | 20231128 | 111200 | 394014297 | 1997 | 1998 | 1998 | 1997 | 834 |
| 469 | 20231128 | 111100 | 392348381 | 2000 | 2000 | 2000 | 2000 | 8129 |
| 470 | 20231128 | 111000 | 376090381 | 2000 | 2000 | 2000 | 2000 | 0 |
| 471 | 20231128 | 110900 | 376090381 | 2000 | 2000 | 2000 | 2000 | 343 |
| 472 | 20231128 | 110800 | 375404381 | 2000 | 2000 | 2000 | 1998 | 692 |
| 473 | 20231128 | 110700 | 374020565 | 1998 | 1998 | 1998 | 1998 | 50 |
| 474 | 20231128 | 110600 | 373920665 | 2000 | 2000 | 2000 | 2000 | 107 |
| 475 | 20231128 | 110500 | 373706665 | 2000 | 2000 | 2000 | 2000 | 0 |
| 476 | 20231128 | 110400 | 373706665 | 2000 | 2000 | 2000 | 2000 | 0 |
| 477 | 20231128 | 110300 | 373706665 | 2000 | 2000 | 2000 | 2000 | 95 |
| 478 | 20231128 | 110200 | 373516665 | 2005 | 2005 | 2005 | 2005 | 0 |
| 479 | 20231128 | 110100 | 373516665 | 2005 | 2005 | 2005 | 2005 | 0 |
| 480 | 20231128 | 110000 | 373516665 | 2005 | 2005 | 2005 | 2005 | 0 |
| 481 | 20231128 | 105900 | 373516665 | 2005 | 1999 | 2005 | 1996 | 1477 |
| 482 | 20231128 | 105800 | 370565546 | 2000 | 2000 | 2000 | 2000 | 0 |
| 483 | 20231128 | 105700 | 370565546 | 2000 | 2000 | 2000 | 2000 | 10 |
| 484 | 20231128 | 105600 | 370545546 | 2000 | 2005 | 2005 | 2000 | 1005 |
| 485 | 20231128 | 105500 | 368535521 | 2005 | 2005 | 2005 | 2005 | 0 |
| 486 | 20231128 | 105400 | 368535521 | 2005 | 2005 | 2005 | 2005 | 114 |
| 487 | 20231128 | 105300 | 368306951 | 2010 | 2010 | 2010 | 2010 | 10 |
| 488 | 20231128 | 105200 | 368286851 | 2015 | 2015 | 2015 | 2015 | 0 |
| 489 | 20231128 | 105100 | 368286851 | 2015 | 2015 | 2015 | 2015 | 48 |
| 490 | 20231128 | 105000 | 368190131 | 2015 | 2015 | 2015 | 2015 | 21 |
| 491 | 20231128 | 104900 | 368147816 | 2000 | 2000 | 2000 | 2000 | 0 |
| 492 | 20231128 | 104800 | 368147816 | 2000 | 2000 | 2000 | 2000 | 0 |
| 493 | 20231128 | 104700 | 368147816 | 2000 | 2010 | 2015 | 2000 | 3111 |
| 494 | 20231128 | 104600 | 361917801 | 2005 | 2005 | 2005 | 2005 | 0 |
| 495 | 20231128 | 104500 | 361917801 | 2005 | 2010 | 2015 | 2005 | 1151 |
| 496 | 20231128 | 104400 | 359608541 | 2010 | 2010 | 2010 | 2010 | 518 |
| 497 | 20231128 | 104300 | 358567361 | 2010 | 2005 | 2010 | 2000 | 4045 |
| 498 | 20231128 | 104200 | 350461911 | 2010 | 2010 | 2010 | 2010 | 0 |
| 499 | 20231128 | 104100 | 350461911 | 2010 | 2010 | 2010 | 2010 | 0 |
| 500 | 20231128 | 104000 | 350461911 | 2010 | 2010 | 2010 | 2010 | 1 |
| 501 | 20231128 | 103900 | 350459901 | 2010 | 2005 | 2010 | 2005 | 1227 |
| 502 | 20231128 | 103800 | 347994131 | 2000 | 2000 | 2005 | 2000 | 2761 |
| 503 | 20231128 | 103700 | 342468331 | 2000 | 2000 | 2000 | 2000 | 100 |
| 504 | 20231128 | 103600 | 342268331 | 2000 | 2000 | 2000 | 2000 | 10 |
| 505 | 20231128 | 103500 | 342248331 | 1998 | 1998 | 1998 | 1998 | 0 |
| 506 | 20231128 | 103400 | 342248331 | 1998 | 1998 | 1998 | 1998 | 0 |
| 507 | 20231128 | 103300 | 342248331 | 1998 | 1998 | 1998 | 1998 | 190 |
| 508 | 20231128 | 103200 | 341868711 | 2005 | 2005 | 2005 | 2005 | 110 |
| 509 | 20231128 | 103100 | 341648161 | 2005 | 2005 | 2005 | 2005 | 0 |
| 510 | 20231128 | 103000 | 341648161 | 2005 | 2005 | 2005 | 2005 | 0 |
| 511 | 20231128 | 102900 | 341648161 | 2005 | 2005 | 2005 | 2005 | 90 |
| 512 | 20231128 | 102800 | 341467711 | 2005 | 2005 | 2005 | 2005 | 10 |
| 513 | 20231128 | 102700 | 341447661 | 1998 | 2000 | 2000 | 1998 | 37 |
| 514 | 20231128 | 102600 | 341373715 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 515 | 20231128 | 102500 | 337373715 | 2000 | 1999 | 2000 | 1998 | 1200 |
| 516 | 20231128 | 102400 | 334973926 | 1998 | 1998 | 1998 | 1998 | 10 |
| 517 | 20231128 | 102300 | 334953946 | 1998 | 2000 | 2000 | 1998 | 8769 |
| 518 | 20231128 | 102200 | 317424434 | 2000 | 2005 | 2010 | 2000 | 3029 |
| 519 | 20231128 | 102100 | 311366264 | 2005 | 2005 | 2005 | 2000 | 5014 |
| 520 | 20231128 | 102000 | 301338194 | 2005 | 2005 | 2005 | 2005 | 1265 |
| 521 | 20231128 | 101900 | 298801869 | 2000 | 2000 | 2005 | 2000 | 10000 |
| 522 | 20231128 | 101800 | 278791869 | 2000 | 2010 | 2010 | 2000 | 5199 |
| 523 | 20231128 | 101700 | 268376879 | 2005 | 2005 | 2005 | 2005 | 0 |
| 524 | 20231128 | 101600 | 268376879 | 2005 | 2005 | 2005 | 2005 | 2 |
| 525 | 20231128 | 101500 | 268372869 | 2005 | 2005 | 2005 | 2005 | 36 |
| 526 | 20231128 | 101400 | 268300689 | 2000 | 2000 | 2000 | 2000 | 0 |
| 527 | 20231128 | 101300 | 268300689 | 2000 | 2005 | 2005 | 2000 | 4150 |
| 528 | 20231128 | 101200 | 260000324 | 2000 | 2010 | 2010 | 2000 | 13001 |
| 529 | 20231128 | 101100 | 233983314 | 2010 | 2005 | 2015 | 2005 | 4121 |
| 530 | 20231128 | 101000 | 225699749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 531 | 20231128 | 100900 | 225699749 | 2005 | 2005 | 2005 | 2005 | 548 |
| 532 | 20231128 | 100800 | 224601009 | 2015 | 2015 | 2015 | 2015 | 0 |
| 533 | 20231128 | 100700 | 224601009 | 2015 | 2015 | 2015 | 2015 | 10 |
| 534 | 20231128 | 100600 | 224580859 | 2015 | 2015 | 2015 | 2015 | 50 |
| 535 | 20231128 | 100500 | 224480109 | 2015 | 2015 | 2015 | 2015 | 8 |
| 536 | 20231128 | 100400 | 224463989 | 2010 | 2010 | 2010 | 2005 | 3 |
| 537 | 20231128 | 100300 | 224457964 | 2015 | 2010 | 2015 | 2010 | 2 |
| 538 | 20231128 | 100200 | 224453939 | 2005 | 2005 | 2005 | 2005 | 30 |
| 539 | 20231128 | 100100 | 224393789 | 2005 | 2005 | 2005 | 2005 | 64 |
| 540 | 20231128 | 100000 | 224265469 | 2005 | 2005 | 2005 | 2005 | 0 |
| 541 | 20231128 | 095900 | 224265469 | 2005 | 2005 | 2005 | 2000 | 6215 |
| 542 | 20231128 | 095800 | 211829459 | 2015 | 2015 | 2015 | 2015 | 1 |
| 543 | 20231128 | 095700 | 211827444 | 2015 | 2010 | 2015 | 2010 | 400 |
| 544 | 20231128 | 095600 | 211021944 | 2005 | 2005 | 2005 | 2005 | 601 |
| 545 | 20231128 | 095500 | 209816939 | 2005 | 2010 | 2010 | 2005 | 261 |
| 546 | 20231128 | 095400 | 209293079 | 2010 | 2015 | 2015 | 2010 | 508 |
| 547 | 20231128 | 095300 | 208271994 | 2015 | 2020 | 2020 | 2015 | 2069 |
| 548 | 20231128 | 095200 | 204097729 | 2025 | 2030 | 2030 | 2025 | 239 |
| 549 | 20231128 | 095100 | 203613674 | 2030 | 2025 | 2050 | 2025 | 3957 |
| 550 | 20231128 | 095000 | 195586289 | 2025 | 2010 | 2025 | 2010 | 4830 |
| 551 | 20231128 | 094900 | 185816739 | 1999 | 1999 | 2000 | 1999 | 1925 |
| 552 | 20231128 | 094800 | 181968457 | 1999 | 1998 | 1999 | 1998 | 107 |
| 553 | 20231128 | 094700 | 181754650 | 1999 | 1998 | 1999 | 1998 | 184 |
| 554 | 20231128 | 094600 | 181387016 | 1998 | 1998 | 1998 | 1998 | 6 |
| 555 | 20231128 | 094500 | 181375028 | 1998 | 1998 | 1998 | 1998 | 0 |
| 556 | 20231128 | 094400 | 181375028 | 1998 | 1988 | 1998 | 1988 | 42 |
| 557 | 20231128 | 094300 | 181291522 | 1988 | 1998 | 1999 | 1988 | 467 |
| 558 | 20231128 | 094200 | 180358064 | 1999 | 1999 | 1999 | 1999 | 0 |
| 559 | 20231128 | 094100 | 180358064 | 1999 | 1999 | 1999 | 1999 | 2 |
| 560 | 20231128 | 094000 | 180354066 | 2000 | 2000 | 2000 | 2000 | 2 |
| 561 | 20231128 | 093900 | 180350066 | 1984 | 2015 | 2025 | 1980 | 2524 |
| 562 | 20231128 | 093800 | 175291052 | 2015 | 2005 | 2015 | 2000 | 501 |
| 563 | 20231128 | 093700 | 174284827 | 2000 | 1991 | 2005 | 1990 | 3783 |
| 564 | 20231128 | 093600 | 166717236 | 1991 | 1990 | 1991 | 1990 | 262 |
| 565 | 20231128 | 093500 | 166195855 | 1990 | 1990 | 1990 | 1990 | 1001 |
| 566 | 20231128 | 093400 | 164203865 | 1990 | 1990 | 1990 | 1978 | 92 |
| 567 | 20231128 | 093300 | 164021385 | 1990 | 1985 | 1990 | 1985 | 2894 |
| 568 | 20231128 | 093200 | 158276235 | 1985 | 1985 | 1985 | 1980 | 254 |
| 569 | 20231128 | 093100 | 157773010 | 1985 | 1979 | 1985 | 1978 | 398 |
| 570 | 20231128 | 093000 | 156985695 | 1978 | 1981 | 1985 | 1978 | 152 |
| 571 | 20231128 | 092900 | 156684843 | 1981 | 1980 | 1981 | 1977 | 210 |
| 572 | 20231128 | 092800 | 156269133 | 1981 | 1975 | 1981 | 1975 | 3 |
| 573 | 20231128 | 092700 | 156263196 | 1973 | 1975 | 1975 | 1973 | 300 |
| 574 | 20231128 | 092600 | 155671223 | 1973 | 1973 | 1973 | 1973 | 705 |
| 575 | 20231128 | 092500 | 154280258 | 1973 | 1975 | 1975 | 1973 | 2690 |
| 576 | 20231128 | 092400 | 148967970 | 1975 | 1975 | 1975 | 1975 | 2928 |
| 577 | 20231128 | 092300 | 143185170 | 1983 | 1976 | 1983 | 1975 | 4090 |
| 578 | 20231128 | 092200 | 135106181 | 1975 | 1977 | 1977 | 1975 | 7584 |
| 579 | 20231128 | 092100 | 120121009 | 1991 | 1995 | 1995 | 1980 | 9652 |
| 580 | 20231128 | 092000 | 100933321 | 1993 | 1996 | 1998 | 1993 | 2374 |
| 581 | 20231128 | 091900 | 96195430 | 1996 | 1998 | 1998 | 1996 | 5825 |
| 582 | 20231128 | 091800 | 84562414 | 1999 | 2005 | 2005 | 1999 | 4933 |
| 583 | 20231128 | 091700 | 74697929 | 2005 | 2015 | 2015 | 2005 | 4741 |
| 584 | 20231128 | 091600 | 65164639 | 2020 | 2030 | 2030 | 2020 | 54 |
| 585 | 20231128 | 091500 | 65055489 | 2015 | 2015 | 2015 | 2015 | 2545 |
| 586 | 20231128 | 091400 | 59927314 | 2015 | 2015 | 2015 | 2015 | 763 |
| 587 | 20231128 | 091300 | 58389869 | 2030 | 2025 | 2030 | 2025 | 101 |
| 588 | 20231128 | 091200 | 58184844 | 2025 | 2020 | 2025 | 2015 | 1975 |
| 589 | 20231128 | 091100 | 54192724 | 2020 | 2025 | 2025 | 2020 | 174 |
| 590 | 20231128 | 091000 | 53840454 | 2020 | 2015 | 2020 | 2015 | 1961 |
| 591 | 20231128 | 090900 | 49886704 | 2015 | 2015 | 2035 | 2015 | 610 |
| 592 | 20231128 | 090800 | 48657524 | 2015 | 2015 | 2045 | 2015 | 237 |
| 593 | 20231128 | 090700 | 48177939 | 2015 | 2025 | 2025 | 2015 | 3057 |
| 594 | 20231128 | 090600 | 41988254 | 2025 | 2045 | 2060 | 2025 | 2008 |
| 595 | 20231128 | 090500 | 37883504 | 2050 | 2025 | 2050 | 2025 | 605 |
| 596 | 20231128 | 090400 | 36646939 | 2025 | 2040 | 2060 | 2025 | 3101 |
| 597 | 20231128 | 090300 | 30286119 | 2005 | 2050 | 2055 | 2000 | 4646 |
| 598 | 20231128 | 090200 | 20900404 | 2050 | 2070 | 2090 | 2050 | 3687 |
| 599 | 20231128 | 090100 | 13232244 | 2070 | 2005 | 2070 | 2005 | 1996 |
| 600 | 20231128 | 090000 | 9185054 | 2015 | 1993 | 2015 | 1993 | 4598 |