30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 54378 |
| 3 | 20230710 | 185400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230710 | 185300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230710 | 185200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230710 | 185100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230710 | 185000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230710 | 184900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230710 | 184800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230710 | 184700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230710 | 184600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230710 | 184500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230710 | 184400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230710 | 184300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230710 | 184200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230710 | 184100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230710 | 184000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230710 | 183900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230710 | 183800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230710 | 183700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230710 | 183600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230710 | 183500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230710 | 183400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230710 | 183300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230710 | 183200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230710 | 183100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230710 | 183000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230710 | 182900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230710 | 182800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230710 | 182700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230710 | 182600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230710 | 182500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 54378 |
| 33 | 20230710 | 182400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230710 | 182300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230710 | 182200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230710 | 182100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230710 | 182000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230710 | 181900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230710 | 181800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230710 | 181700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230710 | 181600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230710 | 181500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230710 | 181400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230710 | 181300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230710 | 181200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230710 | 181100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230710 | 181000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230710 | 180900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230710 | 180800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230710 | 180700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230710 | 180600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230710 | 180500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230710 | 180400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230710 | 180300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230710 | 180200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230710 | 180100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230710 | 180000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230710 | 175900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230710 | 175800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230710 | 175700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230710 | 175600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230710 | 175500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 54378 |
| 63 | 20230710 | 175400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230710 | 175300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230710 | 175200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230710 | 175100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230710 | 175000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230710 | 174900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230710 | 174800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230710 | 174700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230710 | 174600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230710 | 174500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230710 | 174400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230710 | 174300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230710 | 174200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230710 | 174100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230710 | 174000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230710 | 173900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230710 | 173800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230710 | 173700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230710 | 173600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230710 | 173500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230710 | 173400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230710 | 173300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230710 | 173200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230710 | 173100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230710 | 173000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230710 | 172900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230710 | 172800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230710 | 172700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230710 | 172600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230710 | 172500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 54378 |
| 93 | 20230710 | 172400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230710 | 172300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230710 | 172200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230710 | 172100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230710 | 172000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230710 | 171900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230710 | 171800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230710 | 171700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230710 | 171600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230710 | 171500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230710 | 171400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230710 | 171300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230710 | 171200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230710 | 171100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230710 | 171000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230710 | 170900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230710 | 170800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230710 | 170700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230710 | 170600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230710 | 170500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230710 | 170400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230710 | 170300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230710 | 170200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230710 | 170100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230710 | 170000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230710 | 165900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230710 | 165800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230710 | 165700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230710 | 165600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230710 | 165500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 54378 |
| 123 | 20230710 | 165400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230710 | 165300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230710 | 165200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230710 | 165100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230710 | 165000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230710 | 164900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230710 | 164800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230710 | 164700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230710 | 164600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230710 | 164500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230710 | 164400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230710 | 164300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230710 | 164200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230710 | 164100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230710 | 164000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230710 | 163900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230710 | 163800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230710 | 163700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230710 | 163600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230710 | 163500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230710 | 163400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230710 | 163300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230710 | 163200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230710 | 163100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230710 | 163000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230710 | 162900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230710 | 162800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230710 | 162700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230710 | 162600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230710 | 162500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 54378 |
| 153 | 20230710 | 162400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230710 | 162300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230710 | 162200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230710 | 162100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230710 | 162000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230710 | 161900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230710 | 161800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230710 | 161700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230710 | 161600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230710 | 161500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230710 | 161400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230710 | 161300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230710 | 161200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230710 | 161100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230710 | 161000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230710 | 160900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230710 | 160800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230710 | 160700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230710 | 160600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230710 | 160500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230710 | 160400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230710 | 160300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230710 | 160200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230710 | 160100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230710 | 160000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230710 | 155900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230710 | 155800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230710 | 155700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230710 | 155600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230710 | 155500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 54378 |
| 183 | 20230710 | 155400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230710 | 155300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230710 | 155200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230710 | 155100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230710 | 155000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230710 | 154900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230710 | 154800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230710 | 154700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230710 | 154600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230710 | 154500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230710 | 154400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230710 | 154300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230710 | 154200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230710 | 154100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230710 | 154000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230710 | 153900 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230710 | 153800 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230710 | 153700 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230710 | 153600 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230710 | 153500 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230710 | 153400 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230710 | 153300 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230710 | 153200 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230710 | 153100 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230710 | 153000 | 25797878550 | 7550 | 7550 | 7550 | 7550 | 54378 |
| 208 | 20230710 | 152900 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 209 | 20230710 | 152800 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 210 | 20230710 | 152700 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 211 | 20230710 | 152600 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 212 | 20230710 | 152500 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 213 | 20230710 | 152400 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 214 | 20230710 | 152300 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 215 | 20230710 | 152200 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 216 | 20230710 | 152100 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 217 | 20230710 | 152000 | 25387324650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 218 | 20230710 | 151900 | 25387324650 | 7540 | 7510 | 7540 | 7500 | 11501 |
| 219 | 20230710 | 151800 | 25300787640 | 7500 | 7520 | 7520 | 7490 | 4995 |
| 220 | 20230710 | 151700 | 25263279860 | 7520 | 7480 | 7530 | 7470 | 8814 |
| 221 | 20230710 | 151600 | 25197077750 | 7480 | 7480 | 7490 | 7460 | 12494 |
| 222 | 20230710 | 151500 | 25103657320 | 7490 | 7480 | 7500 | 7470 | 3293 |
| 223 | 20230710 | 151400 | 25079020000 | 7480 | 7480 | 7520 | 7480 | 4278 |
| 224 | 20230710 | 151300 | 25046946120 | 7470 | 7490 | 7500 | 7460 | 13747 |
| 225 | 20230710 | 151200 | 24944220580 | 7490 | 7460 | 7490 | 7460 | 2322 |
| 226 | 20230710 | 151100 | 24926855130 | 7460 | 7460 | 7480 | 7460 | 2875 |
| 227 | 20230710 | 151000 | 24905374400 | 7460 | 7460 | 7480 | 7450 | 5280 |
| 228 | 20230710 | 150900 | 24865957410 | 7460 | 7470 | 7480 | 7450 | 7274 |
| 229 | 20230710 | 150800 | 24811728160 | 7460 | 7460 | 7480 | 7440 | 5403 |
| 230 | 20230710 | 150700 | 24771438390 | 7460 | 7450 | 7470 | 7450 | 5199 |
| 231 | 20230710 | 150600 | 24732674850 | 7450 | 7490 | 7500 | 7440 | 27521 |
| 232 | 20230710 | 150500 | 24527253370 | 7490 | 7510 | 7510 | 7470 | 18599 |
| 233 | 20230710 | 150400 | 24387914990 | 7520 | 7520 | 7530 | 7500 | 7317 |
| 234 | 20230710 | 150300 | 24332969660 | 7530 | 7530 | 7540 | 7530 | 2798 |
| 235 | 20230710 | 150200 | 24311899600 | 7530 | 7540 | 7540 | 7530 | 191 |
| 236 | 20230710 | 150100 | 24310460810 | 7540 | 7540 | 7550 | 7530 | 3221 |
| 237 | 20230710 | 150000 | 24286182390 | 7540 | 7550 | 7550 | 7540 | 5994 |
| 238 | 20230710 | 145900 | 24240985530 | 7550 | 7550 | 7550 | 7540 | 2743 |
| 239 | 20230710 | 145800 | 24220297910 | 7550 | 7540 | 7550 | 7540 | 4244 |
| 240 | 20230710 | 145700 | 24188282150 | 7550 | 7560 | 7560 | 7550 | 3122 |
| 241 | 20230710 | 145600 | 24164693480 | 7560 | 7570 | 7590 | 7560 | 5311 |
| 242 | 20230710 | 145500 | 24124447990 | 7570 | 7550 | 7570 | 7530 | 9162 |
| 243 | 20230710 | 145400 | 24055271170 | 7550 | 7560 | 7560 | 7540 | 5966 |
| 244 | 20230710 | 145300 | 24010214620 | 7560 | 7540 | 7560 | 7540 | 1615 |
| 245 | 20230710 | 145200 | 23998022030 | 7530 | 7530 | 7540 | 7530 | 2016 |
| 246 | 20230710 | 145100 | 23982826050 | 7530 | 7510 | 7530 | 7510 | 2591 |
| 247 | 20230710 | 145000 | 23963352720 | 7500 | 7520 | 7520 | 7500 | 2677 |
| 248 | 20230710 | 144900 | 23943267910 | 7510 | 7530 | 7530 | 7510 | 2081 |
| 249 | 20230710 | 144800 | 23927626810 | 7510 | 7540 | 7540 | 7510 | 5889 |
| 250 | 20230710 | 144700 | 23883328980 | 7530 | 7530 | 7530 | 7510 | 11755 |
| 251 | 20230710 | 144600 | 23794924160 | 7530 | 7530 | 7540 | 7530 | 3086 |
| 252 | 20230710 | 144500 | 23771676580 | 7540 | 7530 | 7540 | 7530 | 5688 |
| 253 | 20230710 | 144400 | 23728843680 | 7540 | 7540 | 7550 | 7530 | 2867 |
| 254 | 20230710 | 144300 | 23707229240 | 7540 | 7530 | 7540 | 7530 | 3043 |
| 255 | 20230710 | 144200 | 23684290270 | 7540 | 7540 | 7540 | 7540 | 2898 |
| 256 | 20230710 | 144100 | 23662439350 | 7540 | 7540 | 7560 | 7540 | 5927 |
| 257 | 20230710 | 144000 | 23617717150 | 7540 | 7560 | 7570 | 7530 | 5471 |
| 258 | 20230710 | 143900 | 23576415930 | 7560 | 7540 | 7570 | 7520 | 11066 |
| 259 | 20230710 | 143800 | 23492909640 | 7540 | 7560 | 7570 | 7540 | 12195 |
| 260 | 20230710 | 143700 | 23400812220 | 7570 | 7580 | 7580 | 7560 | 973 |
| 261 | 20230710 | 143600 | 23393447450 | 7580 | 7560 | 7580 | 7560 | 8601 |
| 262 | 20230710 | 143500 | 23328402510 | 7560 | 7570 | 7570 | 7560 | 1812 |
| 263 | 20230710 | 143400 | 23314693160 | 7570 | 7570 | 7580 | 7570 | 3010 |
| 264 | 20230710 | 143300 | 23291906440 | 7570 | 7590 | 7590 | 7570 | 2013 |
| 265 | 20230710 | 143200 | 23276649360 | 7590 | 7580 | 7590 | 7580 | 1718 |
| 266 | 20230710 | 143100 | 23263622360 | 7590 | 7590 | 7620 | 7590 | 3233 |
| 267 | 20230710 | 143000 | 23239072870 | 7600 | 7620 | 7630 | 7590 | 4450 |
| 268 | 20230710 | 142900 | 23205188030 | 7630 | 7590 | 7630 | 7590 | 5841 |
| 269 | 20230710 | 142800 | 23160743030 | 7590 | 7590 | 7600 | 7590 | 3294 |
| 270 | 20230710 | 142700 | 23135721520 | 7590 | 7600 | 7610 | 7590 | 5132 |
| 271 | 20230710 | 142600 | 23096724090 | 7610 | 7620 | 7630 | 7600 | 7575 |
| 272 | 20230710 | 142500 | 23039015280 | 7630 | 7640 | 7640 | 7620 | 5120 |
| 273 | 20230710 | 142400 | 22999953480 | 7640 | 7580 | 7650 | 7570 | 13956 |
| 274 | 20230710 | 142300 | 22893686600 | 7580 | 7580 | 7590 | 7580 | 1881 |
| 275 | 20230710 | 142200 | 22879424770 | 7580 | 7600 | 7600 | 7580 | 5597 |
| 276 | 20230710 | 142100 | 22836926260 | 7610 | 7620 | 7620 | 7600 | 7960 |
| 277 | 20230710 | 142000 | 22776384480 | 7620 | 7610 | 7630 | 7610 | 4163 |
| 278 | 20230710 | 141900 | 22744681180 | 7600 | 7590 | 7610 | 7590 | 3139 |
| 279 | 20230710 | 141800 | 22720825420 | 7590 | 7590 | 7600 | 7590 | 1150 |
| 280 | 20230710 | 141700 | 22712093340 | 7580 | 7580 | 7600 | 7550 | 8243 |
| 281 | 20230710 | 141600 | 22649638910 | 7580 | 7620 | 7620 | 7580 | 5101 |
| 282 | 20230710 | 141500 | 22610874040 | 7620 | 7620 | 7650 | 7620 | 14742 |
| 283 | 20230710 | 141400 | 22498261690 | 7620 | 7630 | 7630 | 7610 | 7625 |
| 284 | 20230710 | 141300 | 22440145220 | 7620 | 7620 | 7620 | 7590 | 6500 |
| 285 | 20230710 | 141200 | 22390657550 | 7630 | 7630 | 7640 | 7610 | 11251 |
| 286 | 20230710 | 141100 | 22304877020 | 7630 | 7570 | 7630 | 7570 | 9916 |
| 287 | 20230710 | 141000 | 22229522880 | 7580 | 7600 | 7640 | 7570 | 15585 |
| 288 | 20230710 | 140900 | 22111079880 | 7610 | 7610 | 7630 | 7600 | 13340 |
| 289 | 20230710 | 140800 | 22009570460 | 7610 | 7600 | 7640 | 7590 | 33869 |
| 290 | 20230710 | 140700 | 21751534330 | 7590 | 7560 | 7600 | 7560 | 9750 |
| 291 | 20230710 | 140600 | 21677631290 | 7570 | 7580 | 7580 | 7540 | 15337 |
| 292 | 20230710 | 140500 | 21561709240 | 7570 | 7560 | 7570 | 7560 | 4138 |
| 293 | 20230710 | 140400 | 21530400020 | 7560 | 7570 | 7570 | 7550 | 7429 |
| 294 | 20230710 | 140300 | 21474223020 | 7560 | 7570 | 7570 | 7560 | 861 |
| 295 | 20230710 | 140200 | 21467708300 | 7570 | 7570 | 7570 | 7560 | 784 |
| 296 | 20230710 | 140100 | 21461777550 | 7570 | 7560 | 7570 | 7560 | 4045 |
| 297 | 20230710 | 140000 | 21431170500 | 7560 | 7570 | 7580 | 7560 | 7168 |
| 298 | 20230710 | 135900 | 21376952290 | 7570 | 7570 | 7580 | 7560 | 3929 |
| 299 | 20230710 | 135800 | 21347204970 | 7570 | 7560 | 7570 | 7560 | 4798 |
| 300 | 20230710 | 135700 | 21310894550 | 7570 | 7560 | 7570 | 7560 | 919 |
| 301 | 20230710 | 135600 | 21303944530 | 7550 | 7550 | 7570 | 7550 | 10611 |
| 302 | 20230710 | 135500 | 21223728450 | 7560 | 7540 | 7560 | 7520 | 5801 |
| 303 | 20230710 | 135400 | 21179975390 | 7540 | 7520 | 7540 | 7520 | 2213 |
| 304 | 20230710 | 135300 | 21163322270 | 7520 | 7510 | 7520 | 7510 | 1451 |
| 305 | 20230710 | 135200 | 21152424720 | 7520 | 7520 | 7520 | 7510 | 3682 |
| 306 | 20230710 | 135100 | 21124770240 | 7520 | 7520 | 7530 | 7520 | 1090 |
| 307 | 20230710 | 135000 | 21116572090 | 7520 | 7520 | 7530 | 7520 | 395 |
| 308 | 20230710 | 134900 | 21113600830 | 7520 | 7520 | 7530 | 7510 | 2527 |
| 309 | 20230710 | 134800 | 21094593790 | 7520 | 7550 | 7550 | 7520 | 2115 |
| 310 | 20230710 | 134700 | 21078679880 | 7540 | 7500 | 7540 | 7500 | 6919 |
| 311 | 20230710 | 134600 | 21026652660 | 7500 | 7510 | 7510 | 7490 | 2915 |
| 312 | 20230710 | 134500 | 21004782730 | 7500 | 7510 | 7520 | 7500 | 2027 |
| 313 | 20230710 | 134400 | 20989565290 | 7510 | 7520 | 7520 | 7510 | 121 |
| 314 | 20230710 | 134300 | 20988656470 | 7520 | 7500 | 7520 | 7490 | 6819 |
| 315 | 20230710 | 134200 | 20937475470 | 7490 | 7500 | 7510 | 7490 | 2031 |
| 316 | 20230710 | 134100 | 20922240860 | 7500 | 7500 | 7500 | 7500 | 855 |
| 317 | 20230710 | 134000 | 20915828360 | 7500 | 7500 | 7510 | 7500 | 600 |
| 318 | 20230710 | 133900 | 20911327590 | 7500 | 7500 | 7500 | 7500 | 868 |
| 319 | 20230710 | 133800 | 20904817590 | 7510 | 7500 | 7510 | 7500 | 617 |
| 320 | 20230710 | 133700 | 20900189170 | 7510 | 7510 | 7510 | 7500 | 802 |
| 321 | 20230710 | 133600 | 20894167540 | 7510 | 7520 | 7520 | 7500 | 4210 |
| 322 | 20230710 | 133500 | 20862555440 | 7520 | 7530 | 7530 | 7510 | 2013 |
| 323 | 20230710 | 133400 | 20847412810 | 7530 | 7530 | 7540 | 7530 | 1758 |
| 324 | 20230710 | 133300 | 20834173340 | 7540 | 7530 | 7540 | 7530 | 409 |
| 325 | 20230710 | 133200 | 20831092900 | 7540 | 7530 | 7540 | 7530 | 961 |
| 326 | 20230710 | 133100 | 20823855190 | 7540 | 7550 | 7550 | 7530 | 1529 |
| 327 | 20230710 | 133000 | 20812337180 | 7550 | 7540 | 7550 | 7540 | 472 |
| 328 | 20230710 | 132900 | 20808778150 | 7540 | 7540 | 7540 | 7530 | 2625 |
| 329 | 20230710 | 132800 | 20788985820 | 7530 | 7540 | 7540 | 7530 | 861 |
| 330 | 20230710 | 132700 | 20782500990 | 7540 | 7510 | 7540 | 7510 | 4322 |
| 331 | 20230710 | 132600 | 20749953180 | 7510 | 7530 | 7530 | 7510 | 495 |
| 332 | 20230710 | 132500 | 20746233130 | 7530 | 7540 | 7540 | 7520 | 2245 |
| 333 | 20230710 | 132400 | 20729334190 | 7540 | 7540 | 7550 | 7540 | 2473 |
| 334 | 20230710 | 132300 | 20710684630 | 7530 | 7500 | 7530 | 7500 | 5009 |
| 335 | 20230710 | 132200 | 20673076330 | 7490 | 7490 | 7500 | 7480 | 3868 |
| 336 | 20230710 | 132100 | 20644120850 | 7490 | 7500 | 7510 | 7470 | 13266 |
| 337 | 20230710 | 132000 | 20544850530 | 7510 | 7520 | 7520 | 7510 | 2388 |
| 338 | 20230710 | 131900 | 20526912770 | 7530 | 7530 | 7540 | 7530 | 2196 |
| 339 | 20230710 | 131800 | 20510375220 | 7530 | 7530 | 7540 | 7520 | 2461 |
| 340 | 20230710 | 131700 | 20491844100 | 7510 | 7470 | 7510 | 7470 | 6320 |
| 341 | 20230710 | 131600 | 20444514330 | 7470 | 7520 | 7520 | 7470 | 6806 |
| 342 | 20230710 | 131500 | 20393555990 | 7520 | 7530 | 7530 | 7520 | 858 |
| 343 | 20230710 | 131400 | 20387102670 | 7530 | 7480 | 7530 | 7480 | 9861 |
| 344 | 20230710 | 131300 | 20313287960 | 7490 | 7480 | 7500 | 7480 | 6087 |
| 345 | 20230710 | 131200 | 20267715970 | 7480 | 7510 | 7510 | 7480 | 11898 |
| 346 | 20230710 | 131100 | 20178566240 | 7510 | 7520 | 7530 | 7500 | 3328 |
| 347 | 20230710 | 131000 | 20153567490 | 7510 | 7540 | 7550 | 7510 | 16049 |
| 348 | 20230710 | 130900 | 20032792060 | 7540 | 7540 | 7560 | 7540 | 2482 |
| 349 | 20230710 | 130800 | 20014054900 | 7550 | 7530 | 7550 | 7530 | 1760 |
| 350 | 20230710 | 130700 | 20000786950 | 7530 | 7540 | 7550 | 7530 | 1905 |
| 351 | 20230710 | 130600 | 19986425390 | 7540 | 7540 | 7540 | 7530 | 7407 |
| 352 | 20230710 | 130500 | 19930583390 | 7540 | 7550 | 7550 | 7540 | 2156 |
| 353 | 20230710 | 130400 | 19914320950 | 7550 | 7560 | 7560 | 7550 | 1511 |
| 354 | 20230710 | 130300 | 19902912880 | 7560 | 7560 | 7560 | 7550 | 995 |
| 355 | 20230710 | 130200 | 19895392190 | 7570 | 7570 | 7570 | 7560 | 2145 |
| 356 | 20230710 | 130100 | 19879160330 | 7570 | 7570 | 7570 | 7560 | 64 |
| 357 | 20230710 | 130000 | 19878676350 | 7550 | 7560 | 7580 | 7550 | 3884 |
| 358 | 20230710 | 125900 | 19849291830 | 7550 | 7550 | 7560 | 7550 | 2032 |
| 359 | 20230710 | 125800 | 19833950220 | 7550 | 7550 | 7560 | 7550 | 697 |
| 360 | 20230710 | 125700 | 19828687790 | 7550 | 7550 | 7560 | 7540 | 873 |
| 361 | 20230710 | 125600 | 19822096710 | 7560 | 7540 | 7560 | 7540 | 210 |
| 362 | 20230710 | 125500 | 19820509850 | 7540 | 7550 | 7550 | 7540 | 2187 |
| 363 | 20230710 | 125400 | 19804012040 | 7550 | 7550 | 7560 | 7550 | 1847 |
| 364 | 20230710 | 125300 | 19790065580 | 7560 | 7580 | 7580 | 7550 | 2797 |
| 365 | 20230710 | 125200 | 19768907050 | 7580 | 7550 | 7580 | 7550 | 6182 |
| 366 | 20230710 | 125100 | 19722140270 | 7550 | 7540 | 7550 | 7540 | 3865 |
| 367 | 20230710 | 125000 | 19692971810 | 7540 | 7540 | 7550 | 7540 | 6200 |
| 368 | 20230710 | 124900 | 19646223800 | 7540 | 7560 | 7560 | 7540 | 5187 |
| 369 | 20230710 | 124800 | 19607085960 | 7560 | 7550 | 7560 | 7550 | 2115 |
| 370 | 20230710 | 124700 | 19591108370 | 7550 | 7560 | 7570 | 7550 | 3806 |
| 371 | 20230710 | 124600 | 19562361390 | 7560 | 7560 | 7560 | 7540 | 7887 |
| 372 | 20230710 | 124500 | 19502805080 | 7560 | 7560 | 7560 | 7540 | 5162 |
| 373 | 20230710 | 124400 | 19463829140 | 7570 | 7530 | 7570 | 7530 | 8231 |
| 374 | 20230710 | 124300 | 19401668250 | 7530 | 7550 | 7560 | 7530 | 4325 |
| 375 | 20230710 | 124200 | 19369029810 | 7550 | 7560 | 7570 | 7550 | 3611 |
| 376 | 20230710 | 124100 | 19341730130 | 7580 | 7580 | 7580 | 7560 | 4346 |
| 377 | 20230710 | 124000 | 19308832380 | 7580 | 7560 | 7580 | 7560 | 9076 |
| 378 | 20230710 | 123900 | 19240116750 | 7560 | 7550 | 7560 | 7520 | 14513 |
| 379 | 20230710 | 123800 | 19130813610 | 7530 | 7530 | 7580 | 7510 | 14852 |
| 380 | 20230710 | 123700 | 19018954820 | 7530 | 7520 | 7550 | 7520 | 3347 |
| 381 | 20230710 | 123600 | 18993752940 | 7520 | 7490 | 7540 | 7490 | 14949 |
| 382 | 20230710 | 123500 | 18881536380 | 7500 | 7560 | 7580 | 7500 | 20666 |
| 383 | 20230710 | 123400 | 18725840220 | 7560 | 7560 | 7580 | 7550 | 9810 |
| 384 | 20230710 | 123300 | 18651672720 | 7560 | 7580 | 7580 | 7550 | 11066 |
| 385 | 20230710 | 123200 | 18567961310 | 7590 | 7620 | 7630 | 7580 | 17959 |
| 386 | 20230710 | 123100 | 18431572800 | 7620 | 7680 | 7680 | 7620 | 26212 |
| 387 | 20230710 | 123000 | 18230962210 | 7680 | 7660 | 7680 | 7650 | 12186 |
| 388 | 20230710 | 122900 | 18137528700 | 7660 | 7680 | 7680 | 7650 | 8960 |
| 389 | 20230710 | 122800 | 18068827620 | 7680 | 7660 | 7680 | 7650 | 15803 |
| 390 | 20230710 | 122700 | 17947645470 | 7650 | 7670 | 7680 | 7650 | 16793 |
| 391 | 20230710 | 122600 | 17818994030 | 7670 | 7680 | 7690 | 7650 | 25526 |
| 392 | 20230710 | 122500 | 17623291280 | 7680 | 7660 | 7690 | 7640 | 29073 |
| 393 | 20230710 | 122400 | 17400158790 | 7650 | 7610 | 7660 | 7610 | 15716 |
| 394 | 20230710 | 122300 | 17280043380 | 7620 | 7610 | 7620 | 7590 | 9348 |
| 395 | 20230710 | 122200 | 17208961820 | 7610 | 7620 | 7630 | 7590 | 25257 |
| 396 | 20230710 | 122100 | 17016874240 | 7620 | 7650 | 7650 | 7620 | 16565 |
| 397 | 20230710 | 122000 | 16890330160 | 7640 | 7640 | 7650 | 7620 | 9158 |
| 398 | 20230710 | 121900 | 16820387480 | 7640 | 7650 | 7650 | 7630 | 7355 |
| 399 | 20230710 | 121800 | 16764169840 | 7650 | 7610 | 7650 | 7610 | 15246 |
| 400 | 20230710 | 121700 | 16647802650 | 7620 | 7600 | 7620 | 7600 | 7255 |
| 401 | 20230710 | 121600 | 16592605310 | 7600 | 7610 | 7610 | 7590 | 7841 |
| 402 | 20230710 | 121500 | 16533014950 | 7610 | 7640 | 7640 | 7600 | 9566 |
| 403 | 20230710 | 121400 | 16460122990 | 7640 | 7620 | 7640 | 7620 | 5506 |
| 404 | 20230710 | 121300 | 16418102640 | 7620 | 7610 | 7630 | 7600 | 9511 |
| 405 | 20230710 | 121200 | 16345648930 | 7610 | 7620 | 7630 | 7600 | 6173 |
| 406 | 20230710 | 121100 | 16298636430 | 7620 | 7610 | 7630 | 7600 | 5798 |
| 407 | 20230710 | 121000 | 16254444180 | 7610 | 7590 | 7610 | 7590 | 6063 |
| 408 | 20230710 | 120900 | 16208394340 | 7610 | 7610 | 7610 | 7570 | 3998 |
| 409 | 20230710 | 120800 | 16178056950 | 7620 | 7620 | 7640 | 7600 | 15715 |
| 410 | 20230710 | 120700 | 16058264800 | 7620 | 7590 | 7620 | 7580 | 30863 |
| 411 | 20230710 | 120600 | 15823608530 | 7590 | 7590 | 7590 | 7570 | 20446 |
| 412 | 20230710 | 120500 | 15668608210 | 7590 | 7580 | 7590 | 7580 | 6532 |
| 413 | 20230710 | 120400 | 15619035960 | 7580 | 7570 | 7590 | 7570 | 7516 |
| 414 | 20230710 | 120300 | 15562074720 | 7560 | 7550 | 7570 | 7540 | 11301 |
| 415 | 20230710 | 120200 | 15476751610 | 7550 | 7560 | 7570 | 7540 | 2570 |
| 416 | 20230710 | 120100 | 15457345670 | 7540 | 7570 | 7570 | 7540 | 1975 |
| 417 | 20230710 | 120000 | 15442422270 | 7570 | 7560 | 7570 | 7560 | 2706 |
| 418 | 20230710 | 115900 | 15421940760 | 7560 | 7560 | 7570 | 7550 | 1461 |
| 419 | 20230710 | 115800 | 15410896850 | 7570 | 7570 | 7570 | 7560 | 1079 |
| 420 | 20230710 | 115700 | 15402729130 | 7570 | 7580 | 7580 | 7570 | 2237 |
| 421 | 20230710 | 115600 | 15385784360 | 7580 | 7540 | 7580 | 7540 | 5212 |
| 422 | 20230710 | 115500 | 15346406930 | 7540 | 7530 | 7550 | 7530 | 2439 |
| 423 | 20230710 | 115400 | 15328016110 | 7540 | 7540 | 7540 | 7530 | 3186 |
| 424 | 20230710 | 115300 | 15303994510 | 7540 | 7540 | 7550 | 7520 | 4125 |
| 425 | 20230710 | 115200 | 15272887560 | 7540 | 7590 | 7590 | 7540 | 7472 |
| 426 | 20230710 | 115100 | 15216353110 | 7590 | 7570 | 7600 | 7560 | 10648 |
| 427 | 20230710 | 115000 | 15135599110 | 7570 | 7560 | 7590 | 7560 | 12485 |
| 428 | 20230710 | 114900 | 15040967460 | 7560 | 7520 | 7560 | 7520 | 6591 |
| 429 | 20230710 | 114800 | 14991264480 | 7520 | 7530 | 7530 | 7520 | 2227 |
| 430 | 20230710 | 114700 | 14974501720 | 7530 | 7540 | 7540 | 7530 | 5100 |
| 431 | 20230710 | 114600 | 14936088710 | 7540 | 7550 | 7560 | 7540 | 1988 |
| 432 | 20230710 | 114500 | 14921086900 | 7550 | 7560 | 7570 | 7550 | 10903 |
| 433 | 20230710 | 114400 | 14838639130 | 7560 | 7570 | 7580 | 7550 | 5573 |
| 434 | 20230710 | 114300 | 14796481190 | 7570 | 7570 | 7580 | 7540 | 10007 |
| 435 | 20230710 | 114200 | 14720804430 | 7560 | 7560 | 7570 | 7520 | 10666 |
| 436 | 20230710 | 114100 | 14640358530 | 7550 | 7530 | 7580 | 7530 | 39317 |
| 437 | 20230710 | 114000 | 14343320240 | 7520 | 7500 | 7530 | 7500 | 7464 |
| 438 | 20230710 | 113900 | 14287257920 | 7500 | 7500 | 7500 | 7490 | 1006 |
| 439 | 20230710 | 113800 | 14279718970 | 7500 | 7490 | 7500 | 7490 | 3792 |
| 440 | 20230710 | 113700 | 14251314370 | 7510 | 7510 | 7510 | 7490 | 2058 |
| 441 | 20230710 | 113600 | 14235887380 | 7500 | 7500 | 7510 | 7490 | 3527 |
| 442 | 20230710 | 113500 | 14209436810 | 7500 | 7510 | 7520 | 7500 | 2334 |
| 443 | 20230710 | 113400 | 14191900780 | 7500 | 7520 | 7530 | 7500 | 3181 |
| 444 | 20230710 | 113300 | 14168017000 | 7510 | 7500 | 7530 | 7500 | 5482 |
| 445 | 20230710 | 113200 | 14126812800 | 7500 | 7500 | 7510 | 7500 | 1567 |
| 446 | 20230710 | 113100 | 14115057610 | 7500 | 7500 | 7500 | 7500 | 3134 |
| 447 | 20230710 | 113000 | 14091552610 | 7490 | 7490 | 7500 | 7490 | 1317 |
| 448 | 20230710 | 112900 | 14081675650 | 7500 | 7490 | 7500 | 7490 | 684 |
| 449 | 20230710 | 112800 | 14076551280 | 7500 | 7510 | 7510 | 7490 | 2361 |
| 450 | 20230710 | 112700 | 14058838210 | 7510 | 7520 | 7530 | 7510 | 3530 |
| 451 | 20230710 | 112600 | 14032268760 | 7510 | 7520 | 7530 | 7510 | 1996 |
| 452 | 20230710 | 112500 | 14017264060 | 7530 | 7490 | 7530 | 7490 | 6099 |
| 453 | 20230710 | 112400 | 13971495760 | 7490 | 7490 | 7490 | 7480 | 1314 |
| 454 | 20230710 | 112300 | 13961657610 | 7480 | 7490 | 7490 | 7480 | 696 |
| 455 | 20230710 | 112200 | 13956445800 | 7490 | 7480 | 7490 | 7460 | 1749 |
| 456 | 20230710 | 112100 | 13943364500 | 7460 | 7460 | 7470 | 7460 | 2720 |
| 457 | 20230710 | 112000 | 13923073270 | 7460 | 7470 | 7480 | 7460 | 2325 |
| 458 | 20230710 | 111900 | 13905698680 | 7470 | 7480 | 7490 | 7470 | 2626 |
| 459 | 20230710 | 111800 | 13886062640 | 7490 | 7490 | 7490 | 7480 | 1215 |
| 460 | 20230710 | 111700 | 13876962400 | 7490 | 7480 | 7490 | 7480 | 1605 |
| 461 | 20230710 | 111600 | 13864944670 | 7480 | 7500 | 7510 | 7480 | 2945 |
| 462 | 20230710 | 111500 | 13842867240 | 7500 | 7490 | 7520 | 7490 | 3806 |
| 463 | 20230710 | 111400 | 13814292980 | 7480 | 7490 | 7500 | 7480 | 2437 |
| 464 | 20230710 | 111300 | 13796040570 | 7500 | 7530 | 7530 | 7500 | 3979 |
| 465 | 20230710 | 111200 | 13766154010 | 7520 | 7530 | 7540 | 7520 | 5513 |
| 466 | 20230710 | 111100 | 13724611210 | 7530 | 7490 | 7540 | 7490 | 12028 |
| 467 | 20230710 | 111000 | 13634188780 | 7490 | 7500 | 7500 | 7490 | 2475 |
| 468 | 20230710 | 110900 | 13615629530 | 7500 | 7510 | 7510 | 7500 | 2914 |
| 469 | 20230710 | 110800 | 13593761660 | 7500 | 7510 | 7510 | 7500 | 499 |
| 470 | 20230710 | 110700 | 13590016960 | 7510 | 7500 | 7520 | 7500 | 1625 |
| 471 | 20230710 | 110600 | 13577815700 | 7500 | 7480 | 7510 | 7470 | 6671 |
| 472 | 20230710 | 110500 | 13527819770 | 7480 | 7470 | 7480 | 7470 | 4348 |
| 473 | 20230710 | 110400 | 13495339210 | 7470 | 7470 | 7480 | 7460 | 2771 |
| 474 | 20230710 | 110300 | 13474638890 | 7460 | 7480 | 7480 | 7460 | 4189 |
| 475 | 20230710 | 110200 | 13443374130 | 7480 | 7450 | 7480 | 7450 | 5797 |
| 476 | 20230710 | 110100 | 13400098980 | 7450 | 7460 | 7470 | 7410 | 9597 |
| 477 | 20230710 | 110000 | 13328724010 | 7460 | 7490 | 7490 | 7460 | 6105 |
| 478 | 20230710 | 105900 | 13283104110 | 7490 | 7500 | 7500 | 7490 | 5915 |
| 479 | 20230710 | 105800 | 13238780010 | 7500 | 7500 | 7500 | 7490 | 4989 |
| 480 | 20230710 | 105700 | 13201370460 | 7500 | 7510 | 7520 | 7490 | 9646 |
| 481 | 20230710 | 105600 | 13128971900 | 7520 | 7500 | 7520 | 7480 | 13516 |
| 482 | 20230710 | 105500 | 13027595050 | 7500 | 7490 | 7500 | 7470 | 5079 |
| 483 | 20230710 | 105400 | 12989594860 | 7490 | 7450 | 7490 | 7450 | 5965 |
| 484 | 20230710 | 105300 | 12945051460 | 7440 | 7440 | 7450 | 7430 | 2540 |
| 485 | 20230710 | 105200 | 12926153560 | 7460 | 7470 | 7470 | 7430 | 3902 |
| 486 | 20230710 | 105100 | 12897118840 | 7470 | 7450 | 7480 | 7440 | 4050 |
| 487 | 20230710 | 105000 | 12866864900 | 7460 | 7460 | 7470 | 7440 | 4863 |
| 488 | 20230710 | 104900 | 12830602540 | 7460 | 7460 | 7470 | 7450 | 7817 |
| 489 | 20230710 | 104800 | 12772303770 | 7450 | 7480 | 7480 | 7450 | 4558 |
| 490 | 20230710 | 104700 | 12738275260 | 7470 | 7460 | 7480 | 7460 | 3294 |
| 491 | 20230710 | 104600 | 12713691910 | 7460 | 7470 | 7510 | 7460 | 33511 |
| 492 | 20230710 | 104500 | 12462820580 | 7460 | 7460 | 7470 | 7460 | 4474 |
| 493 | 20230710 | 104400 | 12429421520 | 7460 | 7450 | 7460 | 7440 | 2332 |
| 494 | 20230710 | 104300 | 12412042150 | 7450 | 7450 | 7480 | 7440 | 10356 |
| 495 | 20230710 | 104200 | 12334861030 | 7460 | 7490 | 7490 | 7460 | 7538 |
| 496 | 20230710 | 104100 | 12278555820 | 7490 | 7470 | 7500 | 7470 | 11150 |
| 497 | 20230710 | 104000 | 12195029230 | 7470 | 7460 | 7480 | 7440 | 14007 |
| 498 | 20230710 | 103900 | 12090522210 | 7460 | 7480 | 7480 | 7450 | 2774 |
| 499 | 20230710 | 103800 | 12069819540 | 7480 | 7450 | 7490 | 7450 | 12072 |
| 500 | 20230710 | 103700 | 11979611890 | 7450 | 7400 | 7470 | 7400 | 21509 |
| 501 | 20230710 | 103600 | 11819446650 | 7400 | 7410 | 7410 | 7400 | 3519 |
| 502 | 20230710 | 103500 | 11793405680 | 7410 | 7420 | 7420 | 7400 | 5547 |
| 503 | 20230710 | 103400 | 11752284520 | 7420 | 7410 | 7420 | 7410 | 1211 |
| 504 | 20230710 | 103300 | 11743304260 | 7410 | 7420 | 7420 | 7410 | 471 |
| 505 | 20230710 | 103200 | 11739813670 | 7410 | 7420 | 7430 | 7410 | 4094 |
| 506 | 20230710 | 103100 | 11709464380 | 7410 | 7430 | 7430 | 7410 | 950 |
| 507 | 20230710 | 103000 | 11702415470 | 7420 | 7430 | 7430 | 7410 | 540 |
| 508 | 20230710 | 102900 | 11698409300 | 7430 | 7430 | 7430 | 7420 | 3753 |
| 509 | 20230710 | 102800 | 11670535940 | 7440 | 7450 | 7450 | 7430 | 4888 |
| 510 | 20230710 | 102700 | 11634169470 | 7450 | 7430 | 7450 | 7410 | 3596 |
| 511 | 20230710 | 102600 | 11607460680 | 7420 | 7380 | 7430 | 7370 | 6308 |
| 512 | 20230710 | 102500 | 11560786720 | 7380 | 7390 | 7390 | 7380 | 3751 |
| 513 | 20230710 | 102400 | 11533103760 | 7390 | 7390 | 7400 | 7380 | 1535 |
| 514 | 20230710 | 102300 | 11521759090 | 7400 | 7390 | 7400 | 7390 | 755 |
| 515 | 20230710 | 102200 | 11516173200 | 7400 | 7390 | 7400 | 7390 | 2488 |
| 516 | 20230710 | 102100 | 11497776200 | 7400 | 7390 | 7400 | 7390 | 2194 |
| 517 | 20230710 | 102000 | 11481545270 | 7390 | 7360 | 7390 | 7360 | 4282 |
| 518 | 20230710 | 101900 | 11449927630 | 7370 | 7390 | 7400 | 7360 | 4165 |
| 519 | 20230710 | 101800 | 11419210800 | 7390 | 7420 | 7420 | 7390 | 2421 |
| 520 | 20230710 | 101700 | 11401280890 | 7420 | 7430 | 7440 | 7400 | 9690 |
| 521 | 20230710 | 101600 | 11329417680 | 7430 | 7370 | 7430 | 7370 | 7762 |
| 522 | 20230710 | 101500 | 11271990710 | 7350 | 7350 | 7370 | 7350 | 4981 |
| 523 | 20230710 | 101400 | 11235334300 | 7350 | 7370 | 7370 | 7350 | 3651 |
| 524 | 20230710 | 101300 | 11208477070 | 7370 | 7380 | 7380 | 7360 | 4787 |
| 525 | 20230710 | 101200 | 11173224980 | 7370 | 7380 | 7380 | 7360 | 3269 |
| 526 | 20230710 | 101100 | 11149130880 | 7370 | 7370 | 7380 | 7360 | 4240 |
| 527 | 20230710 | 101000 | 11117869530 | 7370 | 7340 | 7370 | 7340 | 6441 |
| 528 | 20230710 | 100900 | 11070462460 | 7330 | 7350 | 7360 | 7330 | 24447 |
| 529 | 20230710 | 100800 | 10891056640 | 7360 | 7380 | 7380 | 7360 | 8855 |
| 530 | 20230710 | 100700 | 10825845090 | 7380 | 7380 | 7390 | 7370 | 4960 |
| 531 | 20230710 | 100600 | 10789246250 | 7380 | 7390 | 7400 | 7380 | 5301 |
| 532 | 20230710 | 100500 | 10750081330 | 7390 | 7410 | 7420 | 7390 | 5729 |
| 533 | 20230710 | 100400 | 10707686560 | 7410 | 7430 | 7440 | 7410 | 7161 |
| 534 | 20230710 | 100300 | 10654507210 | 7420 | 7410 | 7420 | 7400 | 15348 |
| 535 | 20230710 | 100200 | 10540734320 | 7410 | 7420 | 7420 | 7360 | 32487 |
| 536 | 20230710 | 100100 | 10300903080 | 7420 | 7440 | 7440 | 7420 | 9266 |
| 537 | 20230710 | 100000 | 10232091450 | 7430 | 7460 | 7460 | 7430 | 8083 |
| 538 | 20230710 | 095900 | 10171941580 | 7450 | 7460 | 7490 | 7430 | 17882 |
| 539 | 20230710 | 095800 | 10038495160 | 7470 | 7490 | 7500 | 7420 | 19512 |
| 540 | 20230710 | 095700 | 9892724810 | 7490 | 7420 | 7510 | 7420 | 28781 |
| 541 | 20230710 | 095600 | 9677539670 | 7430 | 7420 | 7430 | 7410 | 7527 |
| 542 | 20230710 | 095500 | 9621679840 | 7410 | 7440 | 7440 | 7400 | 23257 |
| 543 | 20230710 | 095400 | 9449178960 | 7440 | 7430 | 7470 | 7430 | 10023 |
| 544 | 20230710 | 095300 | 9374471150 | 7430 | 7460 | 7460 | 7410 | 24869 |
| 545 | 20230710 | 095200 | 9189712660 | 7450 | 7470 | 7470 | 7450 | 13128 |
| 546 | 20230710 | 095100 | 9091763200 | 7470 | 7540 | 7550 | 7470 | 17831 |
| 547 | 20230710 | 095000 | 8957908730 | 7540 | 7490 | 7570 | 7490 | 36833 |
| 548 | 20230710 | 094900 | 8680396420 | 7480 | 7460 | 7490 | 7450 | 18258 |
| 549 | 20230710 | 094800 | 8543982810 | 7460 | 7490 | 7490 | 7460 | 15439 |
| 550 | 20230710 | 094700 | 8428613690 | 7490 | 7440 | 7490 | 7430 | 25709 |
| 551 | 20230710 | 094600 | 8237014640 | 7440 | 7460 | 7500 | 7430 | 28497 |
| 552 | 20230710 | 094500 | 8024483070 | 7460 | 7530 | 7540 | 7450 | 36682 |
| 553 | 20230710 | 094400 | 7749823270 | 7530 | 7540 | 7560 | 7530 | 22735 |
| 554 | 20230710 | 094300 | 7578313430 | 7530 | 7560 | 7560 | 7500 | 35521 |
| 555 | 20230710 | 094200 | 7310823640 | 7550 | 7610 | 7620 | 7510 | 42277 |
| 556 | 20230710 | 094100 | 6991602470 | 7620 | 7600 | 7650 | 7550 | 107169 |
| 557 | 20230710 | 094000 | 6176990440 | 7600 | 7530 | 7600 | 7530 | 87769 |
| 558 | 20230710 | 093900 | 5512770900 | 7530 | 7520 | 7540 | 7490 | 35539 |
| 559 | 20230710 | 093800 | 5245525250 | 7520 | 7530 | 7560 | 7460 | 59172 |
| 560 | 20230710 | 093700 | 4800632710 | 7530 | 7460 | 7550 | 7460 | 89821 |
| 561 | 20230710 | 093600 | 4126543480 | 7460 | 7410 | 7480 | 7390 | 56129 |
| 562 | 20230710 | 093500 | 3708874880 | 7410 | 7360 | 7450 | 7360 | 73990 |
| 563 | 20230710 | 093400 | 3159904870 | 7360 | 7330 | 7370 | 7310 | 12616 |
| 564 | 20230710 | 093300 | 3067271630 | 7330 | 7300 | 7330 | 7290 | 9980 |
| 565 | 20230710 | 093200 | 2994299630 | 7310 | 7300 | 7320 | 7290 | 10350 |
| 566 | 20230710 | 093100 | 2918692720 | 7290 | 7250 | 7290 | 7250 | 5026 |
| 567 | 20230710 | 093000 | 2882101150 | 7260 | 7210 | 7260 | 7190 | 6195 |
| 568 | 20230710 | 092900 | 2837322910 | 7210 | 7200 | 7210 | 7190 | 2815 |
| 569 | 20230710 | 092800 | 2817061650 | 7200 | 7220 | 7260 | 7200 | 14426 |
| 570 | 20230710 | 092700 | 2712856590 | 7220 | 7310 | 7310 | 7220 | 18154 |
| 571 | 20230710 | 092600 | 2581046010 | 7310 | 7330 | 7340 | 7270 | 12116 |
| 572 | 20230710 | 092500 | 2492579760 | 7330 | 7350 | 7360 | 7330 | 20921 |
| 573 | 20230710 | 092400 | 2338871600 | 7350 | 7350 | 7370 | 7340 | 19487 |
| 574 | 20230710 | 092300 | 2195616690 | 7340 | 7330 | 7360 | 7290 | 20432 |
| 575 | 20230710 | 092200 | 2045959360 | 7320 | 7260 | 7390 | 7250 | 60882 |
| 576 | 20230710 | 092100 | 1599023810 | 7260 | 7280 | 7290 | 7260 | 3113 |
| 577 | 20230710 | 092000 | 1576359660 | 7280 | 7260 | 7280 | 7250 | 5102 |
| 578 | 20230710 | 091900 | 1539298720 | 7250 | 7290 | 7300 | 7250 | 10651 |
| 579 | 20230710 | 091800 | 1461756340 | 7290 | 7230 | 7300 | 7230 | 9649 |
| 580 | 20230710 | 091700 | 1391595040 | 7230 | 7240 | 7250 | 7210 | 7887 |
| 581 | 20230710 | 091600 | 1334598270 | 7240 | 7270 | 7300 | 7240 | 28175 |
| 582 | 20230710 | 091500 | 1129757700 | 7270 | 7210 | 7300 | 7200 | 20828 |
| 583 | 20230710 | 091400 | 978689830 | 7200 | 7180 | 7230 | 7180 | 6312 |
| 584 | 20230710 | 091300 | 933183200 | 7170 | 7130 | 7170 | 7130 | 3149 |
| 585 | 20230710 | 091200 | 910663520 | 7130 | 7140 | 7140 | 7120 | 6962 |
| 586 | 20230710 | 091100 | 861008120 | 7140 | 7110 | 7150 | 7110 | 1950 |
| 587 | 20230710 | 091000 | 847131720 | 7110 | 7120 | 7120 | 7100 | 5501 |
| 588 | 20230710 | 090900 | 808006850 | 7120 | 7130 | 7130 | 7120 | 1087 |
| 589 | 20230710 | 090800 | 800259410 | 7130 | 7140 | 7200 | 7130 | 4379 |
| 590 | 20230710 | 090700 | 768886280 | 7130 | 7090 | 7130 | 7090 | 4835 |
| 591 | 20230710 | 090600 | 734569990 | 7090 | 7110 | 7110 | 7090 | 6631 |
| 592 | 20230710 | 090500 | 687500910 | 7110 | 7120 | 7130 | 7110 | 4454 |
| 593 | 20230710 | 090400 | 655822350 | 7120 | 7070 | 7150 | 7070 | 12656 |
| 594 | 20230710 | 090300 | 565930170 | 7070 | 7140 | 7140 | 7070 | 9633 |
| 595 | 20230710 | 090200 | 497436400 | 7120 | 7190 | 7190 | 7120 | 14661 |
| 596 | 20230710 | 090100 | 392517390 | 7190 | 7210 | 7240 | 7180 | 10487 |
| 597 | 20230710 | 090000 | 317032090 | 7210 | 7250 | 7270 | 7210 | 42673 |