30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 25093 |
| 3 | 20230712 | 185500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230712 | 185400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230712 | 185300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230712 | 185200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230712 | 185100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230712 | 185000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230712 | 184900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230712 | 184800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230712 | 184700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230712 | 184600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230712 | 184500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230712 | 184400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230712 | 184300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230712 | 184200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230712 | 184100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230712 | 184000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230712 | 183900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230712 | 183800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230712 | 183700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230712 | 183600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230712 | 183500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230712 | 183400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230712 | 183300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230712 | 183200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230712 | 183100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230712 | 183000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230712 | 182900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230712 | 182800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230712 | 182700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230712 | 182600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 25093 |
| 33 | 20230712 | 182500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230712 | 182400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230712 | 182300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230712 | 182200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230712 | 182100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230712 | 182000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230712 | 181900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230712 | 181800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230712 | 181700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230712 | 181600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230712 | 181500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230712 | 181400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230712 | 181300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230712 | 181200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230712 | 181100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230712 | 181000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230712 | 180900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230712 | 180800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230712 | 180700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230712 | 180600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230712 | 180500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230712 | 180400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230712 | 180300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230712 | 180200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230712 | 180100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230712 | 180000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230712 | 175900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230712 | 175800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230712 | 175700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230712 | 175600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 25093 |
| 63 | 20230712 | 175500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230712 | 175400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230712 | 175300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230712 | 175200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230712 | 175100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230712 | 175000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230712 | 174900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230712 | 174800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230712 | 174700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230712 | 174600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230712 | 174500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230712 | 174400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230712 | 174300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230712 | 174200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230712 | 174100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230712 | 174000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230712 | 173900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230712 | 173800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230712 | 173700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230712 | 173600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230712 | 173500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230712 | 173400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230712 | 173300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230712 | 173200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230712 | 173100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230712 | 173000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230712 | 172900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230712 | 172800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230712 | 172700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230712 | 172600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 25093 |
| 93 | 20230712 | 172500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230712 | 172400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230712 | 172300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230712 | 172200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230712 | 172100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230712 | 172000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230712 | 171900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230712 | 171800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230712 | 171700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230712 | 171600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230712 | 171500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230712 | 171400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230712 | 171300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230712 | 171200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230712 | 171100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230712 | 171000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230712 | 170900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230712 | 170800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230712 | 170700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230712 | 170600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230712 | 170500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230712 | 170400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230712 | 170300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230712 | 170200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230712 | 170100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230712 | 170000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230712 | 165900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230712 | 165800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230712 | 165700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230712 | 165600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 25093 |
| 123 | 20230712 | 165500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230712 | 165400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230712 | 165300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230712 | 165200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230712 | 165100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230712 | 165000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230712 | 164900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230712 | 164800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230712 | 164700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230712 | 164600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230712 | 164500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230712 | 164400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230712 | 164300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230712 | 164200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230712 | 164100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230712 | 164000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230712 | 163900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230712 | 163800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230712 | 163700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230712 | 163600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230712 | 163500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230712 | 163400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230712 | 163300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230712 | 163200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230712 | 163100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230712 | 163000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230712 | 162900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230712 | 162800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230712 | 162700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230712 | 162600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 25093 |
| 153 | 20230712 | 162500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230712 | 162400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230712 | 162300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230712 | 162200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230712 | 162100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230712 | 162000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230712 | 161900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230712 | 161800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230712 | 161700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230712 | 161600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230712 | 161500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230712 | 161400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230712 | 161300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230712 | 161200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230712 | 161100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230712 | 161000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230712 | 160900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230712 | 160800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230712 | 160700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230712 | 160600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230712 | 160500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230712 | 160400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230712 | 160300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230712 | 160200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230712 | 160100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230712 | 160000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230712 | 155900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230712 | 155800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230712 | 155700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230712 | 155600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 25093 |
| 183 | 20230712 | 155500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230712 | 155400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230712 | 155300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230712 | 155200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230712 | 155100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230712 | 155000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230712 | 154900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230712 | 154800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230712 | 154700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230712 | 154600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230712 | 154500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230712 | 154400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230712 | 154300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230712 | 154200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230712 | 154100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230712 | 154000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230712 | 153900 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230712 | 153800 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230712 | 153700 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230712 | 153600 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230712 | 153500 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230712 | 153400 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230712 | 153300 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230712 | 153200 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230712 | 153100 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230712 | 153000 | 15410844800 | 7240 | 7240 | 7240 | 7240 | 25093 |
| 209 | 20230712 | 152900 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230712 | 152800 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230712 | 152700 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230712 | 152600 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 213 | 20230712 | 152500 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230712 | 152400 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230712 | 152300 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230712 | 152200 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230712 | 152100 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230712 | 152000 | 15229171480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230712 | 151900 | 15229171480 | 7230 | 7200 | 7230 | 7200 | 8008 |
| 220 | 20230712 | 151800 | 15171438360 | 7190 | 7200 | 7210 | 7180 | 6408 |
| 221 | 20230712 | 151700 | 15125329580 | 7190 | 7190 | 7200 | 7190 | 1326 |
| 222 | 20230712 | 151600 | 15115785330 | 7190 | 7170 | 7190 | 7170 | 5576 |
| 223 | 20230712 | 151500 | 15075735340 | 7170 | 7170 | 7170 | 7160 | 2819 |
| 224 | 20230712 | 151400 | 15055536450 | 7170 | 7170 | 7180 | 7160 | 1481 |
| 225 | 20230712 | 151300 | 15044922670 | 7170 | 7160 | 7170 | 7160 | 1695 |
| 226 | 20230712 | 151200 | 15032772190 | 7170 | 7160 | 7170 | 7160 | 841 |
| 227 | 20230712 | 151100 | 15026747890 | 7170 | 7160 | 7170 | 7160 | 426 |
| 228 | 20230712 | 151000 | 15023695180 | 7170 | 7170 | 7180 | 7150 | 1007 |
| 229 | 20230712 | 150900 | 15016478150 | 7150 | 7150 | 7170 | 7150 | 5300 |
| 230 | 20230712 | 150800 | 14978551340 | 7150 | 7150 | 7160 | 7140 | 4253 |
| 231 | 20230712 | 150700 | 14948158190 | 7150 | 7140 | 7160 | 7140 | 2987 |
| 232 | 20230712 | 150600 | 14926800980 | 7150 | 7150 | 7150 | 7140 | 165 |
| 233 | 20230712 | 150500 | 14925622230 | 7150 | 7130 | 7150 | 7130 | 874 |
| 234 | 20230712 | 150400 | 14919374560 | 7130 | 7150 | 7150 | 7120 | 2117 |
| 235 | 20230712 | 150300 | 14904241840 | 7120 | 7120 | 7150 | 7120 | 1601 |
| 236 | 20230712 | 150200 | 14892839440 | 7130 | 7130 | 7150 | 7120 | 4026 |
| 237 | 20230712 | 150100 | 14864125280 | 7130 | 7100 | 7140 | 7100 | 3044 |
| 238 | 20230712 | 150000 | 14842464970 | 7100 | 7150 | 7160 | 7100 | 31144 |
| 239 | 20230712 | 145900 | 14620796150 | 7150 | 7160 | 7160 | 7150 | 368 |
| 240 | 20230712 | 145800 | 14618161740 | 7160 | 7160 | 7170 | 7160 | 3931 |
| 241 | 20230712 | 145700 | 14590015130 | 7170 | 7170 | 7170 | 7160 | 87 |
| 242 | 20230712 | 145600 | 14589391810 | 7160 | 7170 | 7170 | 7160 | 2731 |
| 243 | 20230712 | 145500 | 14569824350 | 7180 | 7190 | 7190 | 7170 | 1423 |
| 244 | 20230712 | 145400 | 14559612500 | 7190 | 7170 | 7200 | 7170 | 2579 |
| 245 | 20230712 | 145300 | 14541070630 | 7190 | 7170 | 7190 | 7170 | 1673 |
| 246 | 20230712 | 145200 | 14529058640 | 7170 | 7170 | 7180 | 7170 | 3678 |
| 247 | 20230712 | 145100 | 14502686820 | 7180 | 7180 | 7180 | 7170 | 1023 |
| 248 | 20230712 | 145000 | 14495346250 | 7180 | 7180 | 7180 | 7170 | 608 |
| 249 | 20230712 | 144900 | 14490981290 | 7180 | 7180 | 7180 | 7170 | 6399 |
| 250 | 20230712 | 144800 | 14445096290 | 7180 | 7190 | 7190 | 7180 | 1086 |
| 251 | 20230712 | 144700 | 14437298620 | 7180 | 7180 | 7190 | 7170 | 3535 |
| 252 | 20230712 | 144600 | 14411944450 | 7180 | 7190 | 7190 | 7180 | 685 |
| 253 | 20230712 | 144500 | 14407024150 | 7190 | 7180 | 7190 | 7170 | 913 |
| 254 | 20230712 | 144400 | 14400468110 | 7180 | 7180 | 7180 | 7180 | 1119 |
| 255 | 20230712 | 144300 | 14392433690 | 7180 | 7190 | 7190 | 7180 | 1913 |
| 256 | 20230712 | 144200 | 14378698250 | 7180 | 7180 | 7180 | 7170 | 2137 |
| 257 | 20230712 | 144100 | 14363360910 | 7180 | 7180 | 7180 | 7170 | 932 |
| 258 | 20230712 | 144000 | 14356676700 | 7180 | 7170 | 7180 | 7170 | 720 |
| 259 | 20230712 | 143900 | 14351508580 | 7170 | 7180 | 7180 | 7170 | 1391 |
| 260 | 20230712 | 143800 | 14341521670 | 7180 | 7180 | 7180 | 7180 | 682 |
| 261 | 20230712 | 143700 | 14336624910 | 7180 | 7180 | 7190 | 7180 | 922 |
| 262 | 20230712 | 143600 | 14330002320 | 7190 | 7180 | 7190 | 7180 | 2223 |
| 263 | 20230712 | 143500 | 14314019420 | 7190 | 7180 | 7190 | 7180 | 259 |
| 264 | 20230712 | 143400 | 14312157690 | 7190 | 7180 | 7190 | 7180 | 121 |
| 265 | 20230712 | 143300 | 14311288890 | 7180 | 7190 | 7190 | 7180 | 304 |
| 266 | 20230712 | 143200 | 14309104670 | 7180 | 7180 | 7180 | 7170 | 4971 |
| 267 | 20230712 | 143100 | 14273447030 | 7180 | 7180 | 7180 | 7170 | 549 |
| 268 | 20230712 | 143000 | 14269508680 | 7170 | 7170 | 7180 | 7170 | 536 |
| 269 | 20230712 | 142900 | 14265665550 | 7180 | 7180 | 7190 | 7180 | 2249 |
| 270 | 20230712 | 142800 | 14249517630 | 7190 | 7190 | 7190 | 7180 | 1410 |
| 271 | 20230712 | 142700 | 14239386930 | 7190 | 7190 | 7190 | 7190 | 117 |
| 272 | 20230712 | 142600 | 14238545700 | 7190 | 7190 | 7190 | 7190 | 199 |
| 273 | 20230712 | 142500 | 14237114890 | 7190 | 7180 | 7200 | 7180 | 756 |
| 274 | 20230712 | 142400 | 14231676160 | 7190 | 7200 | 7200 | 7190 | 145 |
| 275 | 20230712 | 142300 | 14230633510 | 7190 | 7180 | 7200 | 7180 | 2566 |
| 276 | 20230712 | 142200 | 14212193180 | 7180 | 7180 | 7180 | 7180 | 1477 |
| 277 | 20230712 | 142100 | 14201588320 | 7190 | 7170 | 7190 | 7170 | 343 |
| 278 | 20230712 | 142000 | 14199125990 | 7170 | 7180 | 7190 | 7170 | 1594 |
| 279 | 20230712 | 141900 | 14187678970 | 7180 | 7190 | 7190 | 7180 | 1800 |
| 280 | 20230712 | 141800 | 14174737440 | 7190 | 7180 | 7200 | 7180 | 1909 |
| 281 | 20230712 | 141700 | 14161012010 | 7190 | 7180 | 7190 | 7170 | 163 |
| 282 | 20230712 | 141600 | 14159841630 | 7180 | 7200 | 7200 | 7180 | 3921 |
| 283 | 20230712 | 141500 | 14131679720 | 7200 | 7180 | 7200 | 7180 | 265 |
| 284 | 20230712 | 141400 | 14129772660 | 7180 | 7180 | 7210 | 7170 | 1946 |
| 285 | 20230712 | 141300 | 14115800180 | 7180 | 7180 | 7180 | 7170 | 449 |
| 286 | 20230712 | 141200 | 14112578230 | 7170 | 7170 | 7190 | 7170 | 1634 |
| 287 | 20230712 | 141100 | 14100857640 | 7180 | 7190 | 7190 | 7180 | 949 |
| 288 | 20230712 | 141000 | 14094043420 | 7180 | 7200 | 7200 | 7180 | 894 |
| 289 | 20230712 | 140900 | 14087618640 | 7190 | 7200 | 7210 | 7190 | 969 |
| 290 | 20230712 | 140800 | 14080643580 | 7200 | 7180 | 7200 | 7170 | 6421 |
| 291 | 20230712 | 140700 | 14034462080 | 7190 | 7180 | 7190 | 7180 | 870 |
| 292 | 20230712 | 140600 | 14028215440 | 7170 | 7190 | 7190 | 7170 | 582 |
| 293 | 20230712 | 140500 | 14024037300 | 7190 | 7180 | 7190 | 7180 | 775 |
| 294 | 20230712 | 140400 | 14018471770 | 7170 | 7170 | 7180 | 7170 | 288 |
| 295 | 20230712 | 140300 | 14016406760 | 7170 | 7160 | 7180 | 7160 | 629 |
| 296 | 20230712 | 140200 | 14011898720 | 7170 | 7180 | 7180 | 7160 | 671 |
| 297 | 20230712 | 140100 | 14007088290 | 7180 | 7180 | 7190 | 7160 | 892 |
| 298 | 20230712 | 140000 | 14000684830 | 7170 | 7180 | 7180 | 7170 | 842 |
| 299 | 20230712 | 135900 | 13994643950 | 7170 | 7170 | 7180 | 7170 | 385 |
| 300 | 20230712 | 135800 | 13991883490 | 7170 | 7180 | 7200 | 7170 | 4045 |
| 301 | 20230712 | 135700 | 13962834540 | 7190 | 7180 | 7200 | 7180 | 4811 |
| 302 | 20230712 | 135600 | 13928269270 | 7200 | 7180 | 7200 | 7170 | 2507 |
| 303 | 20230712 | 135500 | 13910265670 | 7180 | 7160 | 7180 | 7140 | 390 |
| 304 | 20230712 | 135400 | 13907477060 | 7150 | 7140 | 7150 | 7120 | 2185 |
| 305 | 20230712 | 135300 | 13891883580 | 7140 | 7170 | 7180 | 7140 | 1586 |
| 306 | 20230712 | 135200 | 13880547580 | 7170 | 7160 | 7190 | 7160 | 3450 |
| 307 | 20230712 | 135100 | 13855780550 | 7150 | 7130 | 7150 | 7130 | 2024 |
| 308 | 20230712 | 135000 | 13841334220 | 7120 | 7130 | 7140 | 7120 | 1218 |
| 309 | 20230712 | 134900 | 13832650300 | 7120 | 7130 | 7130 | 7120 | 980 |
| 310 | 20230712 | 134800 | 13825671580 | 7130 | 7140 | 7140 | 7130 | 230 |
| 311 | 20230712 | 134700 | 13824031170 | 7130 | 7130 | 7130 | 7130 | 268 |
| 312 | 20230712 | 134600 | 13822120330 | 7130 | 7140 | 7140 | 7120 | 1862 |
| 313 | 20230712 | 134500 | 13808845210 | 7140 | 7160 | 7160 | 7140 | 4366 |
| 314 | 20230712 | 134400 | 13777625710 | 7150 | 7160 | 7160 | 7150 | 2422 |
| 315 | 20230712 | 134300 | 13760284870 | 7170 | 7120 | 7170 | 7110 | 4744 |
| 316 | 20230712 | 134200 | 13726398120 | 7110 | 7110 | 7120 | 7100 | 3964 |
| 317 | 20230712 | 134100 | 13698215670 | 7120 | 7120 | 7130 | 7110 | 9737 |
| 318 | 20230712 | 134000 | 13628952520 | 7120 | 7120 | 7130 | 7110 | 10022 |
| 319 | 20230712 | 133900 | 13557651540 | 7130 | 7110 | 7130 | 7110 | 2752 |
| 320 | 20230712 | 133800 | 13538052620 | 7120 | 7120 | 7130 | 7110 | 2298 |
| 321 | 20230712 | 133700 | 13521691030 | 7130 | 7120 | 7130 | 7120 | 1422 |
| 322 | 20230712 | 133600 | 13511563080 | 7120 | 7140 | 7140 | 7120 | 2392 |
| 323 | 20230712 | 133500 | 13494514670 | 7130 | 7120 | 7140 | 7120 | 2085 |
| 324 | 20230712 | 133400 | 13479665700 | 7120 | 7140 | 7140 | 7120 | 5685 |
| 325 | 20230712 | 133300 | 13439150310 | 7140 | 7140 | 7150 | 7120 | 2644 |
| 326 | 20230712 | 133200 | 13420290570 | 7150 | 7140 | 7150 | 7140 | 291 |
| 327 | 20230712 | 133100 | 13418212800 | 7150 | 7140 | 7150 | 7130 | 373 |
| 328 | 20230712 | 133000 | 13415551010 | 7140 | 7140 | 7150 | 7140 | 1287 |
| 329 | 20230712 | 132900 | 13406361530 | 7140 | 7130 | 7140 | 7130 | 682 |
| 330 | 20230712 | 132800 | 13401498010 | 7130 | 7150 | 7150 | 7130 | 765 |
| 331 | 20230712 | 132700 | 13396042260 | 7140 | 7140 | 7150 | 7130 | 3114 |
| 332 | 20230712 | 132600 | 13373787030 | 7150 | 7130 | 7150 | 7130 | 237 |
| 333 | 20230712 | 132500 | 13372094700 | 7150 | 7140 | 7150 | 7120 | 4640 |
| 334 | 20230712 | 132400 | 13339016510 | 7150 | 7130 | 7150 | 7130 | 994 |
| 335 | 20230712 | 132300 | 13331928140 | 7140 | 7140 | 7150 | 7130 | 2431 |
| 336 | 20230712 | 132200 | 13314568690 | 7150 | 7150 | 7150 | 7140 | 192 |
| 337 | 20230712 | 132100 | 13313197690 | 7150 | 7140 | 7160 | 7130 | 784 |
| 338 | 20230712 | 132000 | 13307594600 | 7150 | 7150 | 7150 | 7120 | 898 |
| 339 | 20230712 | 131900 | 13301195820 | 7140 | 7140 | 7150 | 7130 | 1608 |
| 340 | 20230712 | 131800 | 13289727180 | 7130 | 7140 | 7140 | 7130 | 283 |
| 341 | 20230712 | 131700 | 13287707960 | 7140 | 7130 | 7140 | 7110 | 6295 |
| 342 | 20230712 | 131600 | 13242899410 | 7140 | 7140 | 7140 | 7120 | 3964 |
| 343 | 20230712 | 131500 | 13214642990 | 7140 | 7150 | 7170 | 7140 | 9042 |
| 344 | 20230712 | 131400 | 13149956520 | 7140 | 7120 | 7160 | 7120 | 4409 |
| 345 | 20230712 | 131300 | 13118476280 | 7120 | 7110 | 7120 | 7100 | 19956 |
| 346 | 20230712 | 131200 | 12976594550 | 7110 | 7120 | 7120 | 7110 | 5671 |
| 347 | 20230712 | 131100 | 12936252860 | 7120 | 7150 | 7150 | 7110 | 24769 |
| 348 | 20230712 | 131000 | 12759646200 | 7150 | 7170 | 7170 | 7150 | 7101 |
| 349 | 20230712 | 130900 | 12708849970 | 7170 | 7220 | 7220 | 7150 | 39410 |
| 350 | 20230712 | 130800 | 12425754690 | 7220 | 7210 | 7230 | 7210 | 237 |
| 351 | 20230712 | 130700 | 12424044270 | 7210 | 7220 | 7220 | 7210 | 1358 |
| 352 | 20230712 | 130600 | 12414241080 | 7220 | 7230 | 7230 | 7220 | 621 |
| 353 | 20230712 | 130500 | 12409757430 | 7230 | 7220 | 7230 | 7220 | 1713 |
| 354 | 20230712 | 130400 | 12397385800 | 7220 | 7230 | 7230 | 7220 | 69 |
| 355 | 20230712 | 130300 | 12396887610 | 7220 | 7220 | 7230 | 7220 | 558 |
| 356 | 20230712 | 130200 | 12392857900 | 7220 | 7220 | 7240 | 7220 | 128 |
| 357 | 20230712 | 130100 | 12391933510 | 7240 | 7220 | 7240 | 7220 | 1475 |
| 358 | 20230712 | 130000 | 12381274660 | 7230 | 7220 | 7230 | 7210 | 2636 |
| 359 | 20230712 | 125900 | 12362243160 | 7220 | 7230 | 7240 | 7220 | 4959 |
| 360 | 20230712 | 125800 | 12326438860 | 7230 | 7220 | 7240 | 7220 | 219 |
| 361 | 20230712 | 125700 | 12324856200 | 7220 | 7230 | 7240 | 7220 | 273 |
| 362 | 20230712 | 125600 | 12322882480 | 7230 | 7210 | 7230 | 7210 | 1916 |
| 363 | 20230712 | 125500 | 12309045320 | 7220 | 7230 | 7230 | 7220 | 4234 |
| 364 | 20230712 | 125400 | 12278475740 | 7220 | 7230 | 7230 | 7220 | 162 |
| 365 | 20230712 | 125300 | 12277305150 | 7230 | 7220 | 7230 | 7220 | 56 |
| 366 | 20230712 | 125200 | 12276900770 | 7220 | 7230 | 7230 | 7220 | 643 |
| 367 | 20230712 | 125100 | 12272257300 | 7230 | 7220 | 7230 | 7220 | 735 |
| 368 | 20230712 | 125000 | 12266950490 | 7220 | 7220 | 7230 | 7220 | 729 |
| 369 | 20230712 | 124900 | 12261687090 | 7220 | 7240 | 7240 | 7220 | 2305 |
| 370 | 20230712 | 124800 | 12245023910 | 7230 | 7240 | 7240 | 7230 | 935 |
| 371 | 20230712 | 124700 | 12238259680 | 7230 | 7240 | 7240 | 7230 | 177 |
| 372 | 20230712 | 124600 | 12236979670 | 7230 | 7240 | 7240 | 7230 | 711 |
| 373 | 20230712 | 124500 | 12231834080 | 7250 | 7240 | 7250 | 7230 | 886 |
| 374 | 20230712 | 124400 | 12225419900 | 7240 | 7240 | 7250 | 7230 | 1110 |
| 375 | 20230712 | 124300 | 12217393960 | 7240 | 7240 | 7250 | 7240 | 103 |
| 376 | 20230712 | 124200 | 12216648200 | 7260 | 7230 | 7260 | 7230 | 768 |
| 377 | 20230712 | 124100 | 12211080610 | 7250 | 7240 | 7250 | 7220 | 4743 |
| 378 | 20230712 | 124000 | 12176719780 | 7240 | 7220 | 7240 | 7220 | 2466 |
| 379 | 20230712 | 123900 | 12158914070 | 7220 | 7240 | 7240 | 7220 | 4725 |
| 380 | 20230712 | 123800 | 12124791570 | 7240 | 7240 | 7240 | 7230 | 1452 |
| 381 | 20230712 | 123700 | 12114279760 | 7240 | 7240 | 7240 | 7230 | 568 |
| 382 | 20230712 | 123600 | 12110167910 | 7240 | 7250 | 7250 | 7210 | 6317 |
| 383 | 20230712 | 123500 | 12064528890 | 7250 | 7230 | 7250 | 7230 | 2470 |
| 384 | 20230712 | 123400 | 12046663810 | 7230 | 7230 | 7230 | 7220 | 754 |
| 385 | 20230712 | 123300 | 12041213060 | 7230 | 7240 | 7240 | 7230 | 747 |
| 386 | 20230712 | 123200 | 12035811940 | 7240 | 7230 | 7240 | 7230 | 1257 |
| 387 | 20230712 | 123100 | 12026723320 | 7240 | 7230 | 7240 | 7230 | 742 |
| 388 | 20230712 | 123000 | 12021352380 | 7230 | 7230 | 7240 | 7220 | 631 |
| 389 | 20230712 | 122900 | 12016790610 | 7230 | 7230 | 7230 | 7220 | 204 |
| 390 | 20230712 | 122800 | 12015317180 | 7230 | 7230 | 7230 | 7220 | 211 |
| 391 | 20230712 | 122700 | 12013793690 | 7220 | 7220 | 7220 | 7220 | 3038 |
| 392 | 20230712 | 122600 | 11991859330 | 7220 | 7220 | 7230 | 7220 | 91 |
| 393 | 20230712 | 122500 | 11991202220 | 7220 | 7230 | 7230 | 7220 | 264 |
| 394 | 20230712 | 122400 | 11989294020 | 7230 | 7230 | 7240 | 7230 | 1395 |
| 395 | 20230712 | 122300 | 11979205050 | 7230 | 7240 | 7250 | 7230 | 798 |
| 396 | 20230712 | 122200 | 11973435020 | 7250 | 7240 | 7250 | 7240 | 2094 |
| 397 | 20230712 | 122100 | 11958264380 | 7250 | 7230 | 7260 | 7230 | 3117 |
| 398 | 20230712 | 122000 | 11935679650 | 7230 | 7240 | 7240 | 7230 | 72 |
| 399 | 20230712 | 121900 | 11935159040 | 7230 | 7240 | 7250 | 7230 | 1202 |
| 400 | 20230712 | 121800 | 11926458670 | 7230 | 7210 | 7230 | 7210 | 2492 |
| 401 | 20230712 | 121700 | 11908461920 | 7220 | 7210 | 7220 | 7200 | 233 |
| 402 | 20230712 | 121600 | 11906780950 | 7210 | 7210 | 7220 | 7200 | 1395 |
| 403 | 20230712 | 121500 | 11896723870 | 7220 | 7220 | 7230 | 7190 | 7020 |
| 404 | 20230712 | 121400 | 11846170060 | 7210 | 7210 | 7220 | 7200 | 910 |
| 405 | 20230712 | 121300 | 11839607720 | 7200 | 7210 | 7210 | 7200 | 57 |
| 406 | 20230712 | 121200 | 11839197310 | 7200 | 7200 | 7210 | 7200 | 290 |
| 407 | 20230712 | 121100 | 11837108200 | 7200 | 7200 | 7210 | 7200 | 1124 |
| 408 | 20230712 | 121000 | 11829015340 | 7200 | 7210 | 7210 | 7200 | 250 |
| 409 | 20230712 | 120900 | 11827215020 | 7200 | 7210 | 7210 | 7190 | 586 |
| 410 | 20230712 | 120800 | 11823001260 | 7190 | 7200 | 7210 | 7190 | 594 |
| 411 | 20230712 | 120700 | 11818726850 | 7190 | 7190 | 7200 | 7190 | 3086 |
| 412 | 20230712 | 120600 | 11796536660 | 7190 | 7190 | 7200 | 7190 | 677 |
| 413 | 20230712 | 120500 | 11791663430 | 7190 | 7200 | 7210 | 7190 | 8309 |
| 414 | 20230712 | 120400 | 11731877540 | 7200 | 7200 | 7210 | 7190 | 3292 |
| 415 | 20230712 | 120300 | 11708174950 | 7210 | 7220 | 7220 | 7210 | 4195 |
| 416 | 20230712 | 120200 | 11677920050 | 7220 | 7220 | 7220 | 7220 | 604 |
| 417 | 20230712 | 120100 | 11673559170 | 7230 | 7230 | 7230 | 7220 | 162 |
| 418 | 20230712 | 120000 | 11672388380 | 7230 | 7230 | 7230 | 7220 | 296 |
| 419 | 20230712 | 115900 | 11670249090 | 7230 | 7220 | 7230 | 7220 | 233 |
| 420 | 20230712 | 115800 | 11668565970 | 7220 | 7210 | 7220 | 7210 | 748 |
| 421 | 20230712 | 115700 | 11663171170 | 7220 | 7220 | 7220 | 7210 | 469 |
| 422 | 20230712 | 115600 | 11659785680 | 7220 | 7220 | 7230 | 7220 | 4056 |
| 423 | 20230712 | 115500 | 11630501160 | 7230 | 7240 | 7240 | 7230 | 4355 |
| 424 | 20230712 | 115400 | 11599007120 | 7240 | 7240 | 7240 | 7240 | 573 |
| 425 | 20230712 | 115300 | 11594858600 | 7240 | 7250 | 7250 | 7240 | 88 |
| 426 | 20230712 | 115200 | 11594221380 | 7250 | 7250 | 7250 | 7240 | 1058 |
| 427 | 20230712 | 115100 | 11586551350 | 7250 | 7240 | 7250 | 7240 | 53 |
| 428 | 20230712 | 115000 | 11586167620 | 7240 | 7240 | 7250 | 7240 | 624 |
| 429 | 20230712 | 114900 | 11581648970 | 7240 | 7230 | 7250 | 7230 | 34 |
| 430 | 20230712 | 114800 | 11581402930 | 7230 | 7250 | 7250 | 7230 | 3039 |
| 431 | 20230712 | 114700 | 11559398530 | 7250 | 7260 | 7270 | 7250 | 1842 |
| 432 | 20230712 | 114600 | 11546034650 | 7260 | 7260 | 7270 | 7260 | 1110 |
| 433 | 20230712 | 114500 | 11537975650 | 7260 | 7250 | 7270 | 7250 | 2739 |
| 434 | 20230712 | 114400 | 11518071070 | 7260 | 7250 | 7260 | 7250 | 3377 |
| 435 | 20230712 | 114300 | 11493567270 | 7260 | 7250 | 7260 | 7250 | 196 |
| 436 | 20230712 | 114200 | 11492144880 | 7250 | 7250 | 7260 | 7250 | 138 |
| 437 | 20230712 | 114100 | 11491144360 | 7250 | 7250 | 7250 | 7240 | 998 |
| 438 | 20230712 | 114000 | 11483909330 | 7250 | 7240 | 7250 | 7240 | 1206 |
| 439 | 20230712 | 113900 | 11475177880 | 7230 | 7230 | 7240 | 7230 | 516 |
| 440 | 20230712 | 113800 | 11471446900 | 7230 | 7230 | 7240 | 7220 | 6345 |
| 441 | 20230712 | 113700 | 11425516570 | 7220 | 7230 | 7230 | 7220 | 1280 |
| 442 | 20230712 | 113600 | 11416270240 | 7230 | 7230 | 7230 | 7220 | 1041 |
| 443 | 20230712 | 113500 | 11408750810 | 7230 | 7230 | 7230 | 7220 | 934 |
| 444 | 20230712 | 113400 | 11401999840 | 7230 | 7220 | 7240 | 7220 | 1770 |
| 445 | 20230712 | 113300 | 11389213240 | 7210 | 7220 | 7230 | 7210 | 1810 |
| 446 | 20230712 | 113200 | 11376145350 | 7220 | 7220 | 7220 | 7210 | 1880 |
| 447 | 20230712 | 113100 | 11362577310 | 7220 | 7230 | 7230 | 7220 | 1090 |
| 448 | 20230712 | 113000 | 11354706080 | 7230 | 7220 | 7240 | 7220 | 1495 |
| 449 | 20230712 | 112900 | 11343906280 | 7220 | 7220 | 7220 | 7220 | 520 |
| 450 | 20230712 | 112800 | 11340151880 | 7220 | 7220 | 7220 | 7210 | 1177 |
| 451 | 20230712 | 112700 | 11331664960 | 7210 | 7230 | 7230 | 7210 | 2794 |
| 452 | 20230712 | 112600 | 11311492460 | 7240 | 7230 | 7240 | 7230 | 543 |
| 453 | 20230712 | 112500 | 11307566540 | 7230 | 7210 | 7230 | 7210 | 1385 |
| 454 | 20230712 | 112400 | 11297561430 | 7220 | 7220 | 7220 | 7210 | 987 |
| 455 | 20230712 | 112300 | 11290436730 | 7220 | 7220 | 7220 | 7220 | 3408 |
| 456 | 20230712 | 112200 | 11265830970 | 7230 | 7220 | 7230 | 7220 | 705 |
| 457 | 20230712 | 112100 | 11260735670 | 7220 | 7240 | 7240 | 7220 | 1802 |
| 458 | 20230712 | 112000 | 11247713190 | 7240 | 7240 | 7240 | 7230 | 193 |
| 459 | 20230712 | 111900 | 11246317720 | 7230 | 7230 | 7230 | 7230 | 47 |
| 460 | 20230712 | 111800 | 11245977910 | 7240 | 7240 | 7240 | 7230 | 288 |
| 461 | 20230712 | 111700 | 11243893600 | 7230 | 7240 | 7250 | 7230 | 1790 |
| 462 | 20230712 | 111600 | 11230940000 | 7240 | 7240 | 7250 | 7240 | 1776 |
| 463 | 20230712 | 111500 | 11218074860 | 7240 | 7240 | 7250 | 7230 | 1637 |
| 464 | 20230712 | 111400 | 11206220080 | 7240 | 7240 | 7250 | 7240 | 665 |
| 465 | 20230712 | 111300 | 11201405450 | 7240 | 7250 | 7250 | 7230 | 3636 |
| 466 | 20230712 | 111200 | 11175076140 | 7240 | 7270 | 7270 | 7240 | 4120 |
| 467 | 20230712 | 111100 | 11145210290 | 7260 | 7250 | 7270 | 7250 | 2835 |
| 468 | 20230712 | 111000 | 11124633760 | 7250 | 7260 | 7260 | 7250 | 607 |
| 469 | 20230712 | 110900 | 11120228090 | 7250 | 7260 | 7260 | 7250 | 1896 |
| 470 | 20230712 | 110800 | 11106473590 | 7260 | 7260 | 7270 | 7260 | 131 |
| 471 | 20230712 | 110700 | 11105522440 | 7270 | 7270 | 7270 | 7260 | 495 |
| 472 | 20230712 | 110600 | 11101927470 | 7260 | 7260 | 7270 | 7250 | 888 |
| 473 | 20230712 | 110500 | 11095480900 | 7260 | 7280 | 7280 | 7260 | 973 |
| 474 | 20230712 | 110400 | 11088416660 | 7260 | 7260 | 7280 | 7250 | 1865 |
| 475 | 20230712 | 110300 | 11074870150 | 7240 | 7240 | 7250 | 7230 | 2186 |
| 476 | 20230712 | 110200 | 11059044060 | 7240 | 7240 | 7250 | 7220 | 7007 |
| 477 | 20230712 | 110100 | 11008377770 | 7240 | 7240 | 7240 | 7240 | 347 |
| 478 | 20230712 | 110000 | 11005865490 | 7240 | 7240 | 7260 | 7230 | 3254 |
| 479 | 20230712 | 105900 | 10982319660 | 7230 | 7250 | 7260 | 7230 | 3010 |
| 480 | 20230712 | 105800 | 10960524750 | 7240 | 7250 | 7270 | 7240 | 2863 |
| 481 | 20230712 | 105700 | 10939746880 | 7270 | 7240 | 7270 | 7230 | 4347 |
| 482 | 20230712 | 105600 | 10908256200 | 7230 | 7260 | 7260 | 7230 | 7148 |
| 483 | 20230712 | 105500 | 10856455420 | 7260 | 7270 | 7270 | 7250 | 244 |
| 484 | 20230712 | 105400 | 10854684580 | 7260 | 7260 | 7270 | 7260 | 2524 |
| 485 | 20230712 | 105300 | 10836360320 | 7270 | 7270 | 7280 | 7270 | 2180 |
| 486 | 20230712 | 105200 | 10820511710 | 7270 | 7280 | 7280 | 7270 | 789 |
| 487 | 20230712 | 105100 | 10814769460 | 7270 | 7280 | 7290 | 7270 | 1472 |
| 488 | 20230712 | 105000 | 10804057630 | 7280 | 7280 | 7290 | 7270 | 525 |
| 489 | 20230712 | 104900 | 10800238300 | 7280 | 7270 | 7280 | 7270 | 805 |
| 490 | 20230712 | 104800 | 10794379370 | 7270 | 7270 | 7280 | 7270 | 672 |
| 491 | 20230712 | 104700 | 10789491920 | 7280 | 7270 | 7280 | 7260 | 1276 |
| 492 | 20230712 | 104600 | 10780215890 | 7280 | 7280 | 7280 | 7270 | 212 |
| 493 | 20230712 | 104500 | 10778673200 | 7280 | 7270 | 7280 | 7260 | 1848 |
| 494 | 20230712 | 104400 | 10765239690 | 7260 | 7280 | 7280 | 7260 | 2387 |
| 495 | 20230712 | 104300 | 10747886110 | 7280 | 7280 | 7290 | 7280 | 1018 |
| 496 | 20230712 | 104200 | 10740473930 | 7280 | 7280 | 7290 | 7280 | 3028 |
| 497 | 20230712 | 104100 | 10718409040 | 7280 | 7260 | 7280 | 7260 | 1204 |
| 498 | 20230712 | 104000 | 10709658840 | 7260 | 7260 | 7270 | 7250 | 2146 |
| 499 | 20230712 | 103900 | 10694072580 | 7250 | 7260 | 7280 | 7250 | 17298 |
| 500 | 20230712 | 103800 | 10568304110 | 7270 | 7240 | 7270 | 7240 | 6221 |
| 501 | 20230712 | 103700 | 10523134350 | 7250 | 7230 | 7250 | 7220 | 3065 |
| 502 | 20230712 | 103600 | 10500931020 | 7230 | 7230 | 7230 | 7220 | 286 |
| 503 | 20230712 | 103500 | 10498863910 | 7240 | 7240 | 7240 | 7230 | 566 |
| 504 | 20230712 | 103400 | 10494766540 | 7240 | 7240 | 7240 | 7220 | 1283 |
| 505 | 20230712 | 103300 | 10485488170 | 7240 | 7230 | 7240 | 7230 | 445 |
| 506 | 20230712 | 103200 | 10482270730 | 7230 | 7220 | 7230 | 7220 | 1902 |
| 507 | 20230712 | 103100 | 10468530100 | 7210 | 7220 | 7220 | 7210 | 844 |
| 508 | 20230712 | 103000 | 10462441900 | 7210 | 7190 | 7220 | 7190 | 1108 |
| 509 | 20230712 | 102900 | 10454450590 | 7190 | 7200 | 7200 | 7180 | 1887 |
| 510 | 20230712 | 102800 | 10440883690 | 7190 | 7190 | 7200 | 7190 | 3831 |
| 511 | 20230712 | 102700 | 10413318890 | 7190 | 7190 | 7210 | 7190 | 4237 |
| 512 | 20230712 | 102600 | 10382833880 | 7190 | 7190 | 7220 | 7180 | 7995 |
| 513 | 20230712 | 102500 | 10325358620 | 7200 | 7210 | 7210 | 7180 | 29754 |
| 514 | 20230712 | 102400 | 10111524100 | 7220 | 7220 | 7220 | 7220 | 398 |
| 515 | 20230712 | 102300 | 10108650540 | 7210 | 7220 | 7230 | 7210 | 1677 |
| 516 | 20230712 | 102200 | 10096554290 | 7210 | 7210 | 7220 | 7200 | 4863 |
| 517 | 20230712 | 102100 | 10061526620 | 7220 | 7240 | 7240 | 7220 | 1762 |
| 518 | 20230712 | 102000 | 10048786040 | 7240 | 7250 | 7250 | 7240 | 2473 |
| 519 | 20230712 | 101900 | 10030881110 | 7250 | 7260 | 7260 | 7240 | 5099 |
| 520 | 20230712 | 101800 | 9993916950 | 7260 | 7270 | 7280 | 7260 | 3579 |
| 521 | 20230712 | 101700 | 9967912210 | 7260 | 7260 | 7280 | 7260 | 2599 |
| 522 | 20230712 | 101600 | 9949023220 | 7260 | 7240 | 7260 | 7240 | 2167 |
| 523 | 20230712 | 101500 | 9933302380 | 7240 | 7250 | 7260 | 7240 | 1672 |
| 524 | 20230712 | 101400 | 9921184830 | 7250 | 7260 | 7270 | 7250 | 3200 |
| 525 | 20230712 | 101300 | 9897977950 | 7260 | 7260 | 7270 | 7260 | 1909 |
| 526 | 20230712 | 101200 | 9884117930 | 7260 | 7230 | 7270 | 7230 | 3860 |
| 527 | 20230712 | 101100 | 9856114740 | 7240 | 7230 | 7250 | 7220 | 2791 |
| 528 | 20230712 | 101000 | 9835916980 | 7230 | 7190 | 7230 | 7190 | 3239 |
| 529 | 20230712 | 100900 | 9812605060 | 7190 | 7220 | 7220 | 7190 | 4704 |
| 530 | 20230712 | 100800 | 9778711330 | 7220 | 7190 | 7220 | 7190 | 2446 |
| 531 | 20230712 | 100700 | 9761088440 | 7200 | 7210 | 7210 | 7180 | 6341 |
| 532 | 20230712 | 100600 | 9715488510 | 7210 | 7170 | 7210 | 7170 | 5060 |
| 533 | 20230712 | 100500 | 9679116210 | 7190 | 7220 | 7230 | 7170 | 16761 |
| 534 | 20230712 | 100400 | 9558579310 | 7220 | 7230 | 7230 | 7210 | 3142 |
| 535 | 20230712 | 100300 | 9535891650 | 7230 | 7220 | 7230 | 7210 | 1313 |
| 536 | 20230712 | 100200 | 9526423340 | 7220 | 7230 | 7230 | 7210 | 9116 |
| 537 | 20230712 | 100100 | 9460618930 | 7240 | 7230 | 7240 | 7200 | 4614 |
| 538 | 20230712 | 100000 | 9427324260 | 7200 | 7200 | 7230 | 7190 | 20812 |
| 539 | 20230712 | 095900 | 9277268740 | 7190 | 7230 | 7240 | 7190 | 25331 |
| 540 | 20230712 | 095800 | 9094628110 | 7220 | 7240 | 7240 | 7220 | 6083 |
| 541 | 20230712 | 095700 | 9050681850 | 7230 | 7260 | 7260 | 7230 | 13009 |
| 542 | 20230712 | 095600 | 8956525320 | 7260 | 7260 | 7260 | 7240 | 20388 |
| 543 | 20230712 | 095500 | 8808721110 | 7260 | 7270 | 7270 | 7260 | 4541 |
| 544 | 20230712 | 095400 | 8775741910 | 7260 | 7270 | 7280 | 7260 | 8415 |
| 545 | 20230712 | 095300 | 8714580150 | 7270 | 7280 | 7290 | 7270 | 7033 |
| 546 | 20230712 | 095200 | 8663425340 | 7290 | 7330 | 7340 | 7280 | 8127 |
| 547 | 20230712 | 095100 | 8604097810 | 7330 | 7340 | 7350 | 7310 | 3916 |
| 548 | 20230712 | 095000 | 8575399600 | 7340 | 7310 | 7340 | 7310 | 12260 |
| 549 | 20230712 | 094900 | 8485626830 | 7320 | 7310 | 7320 | 7300 | 4071 |
| 550 | 20230712 | 094800 | 8455840360 | 7310 | 7290 | 7320 | 7280 | 8773 |
| 551 | 20230712 | 094700 | 8391804600 | 7300 | 7300 | 7300 | 7280 | 5407 |
| 552 | 20230712 | 094600 | 8352391910 | 7290 | 7290 | 7300 | 7280 | 2965 |
| 553 | 20230712 | 094500 | 8330798440 | 7290 | 7300 | 7300 | 7270 | 12424 |
| 554 | 20230712 | 094400 | 8240333830 | 7300 | 7320 | 7330 | 7290 | 11527 |
| 555 | 20230712 | 094300 | 8156109700 | 7310 | 7310 | 7320 | 7300 | 1749 |
| 556 | 20230712 | 094200 | 8143318610 | 7310 | 7320 | 7330 | 7310 | 3159 |
| 557 | 20230712 | 094100 | 8120203610 | 7340 | 7300 | 7350 | 7290 | 11719 |
| 558 | 20230712 | 094000 | 8034439830 | 7290 | 7330 | 7330 | 7290 | 21427 |
| 559 | 20230712 | 093900 | 7877843870 | 7330 | 7330 | 7340 | 7330 | 10076 |
| 560 | 20230712 | 093800 | 7803964550 | 7330 | 7350 | 7350 | 7330 | 12851 |
| 561 | 20230712 | 093700 | 7709713610 | 7350 | 7360 | 7370 | 7350 | 15379 |
| 562 | 20230712 | 093600 | 7596589340 | 7370 | 7390 | 7400 | 7370 | 10745 |
| 563 | 20230712 | 093500 | 7517350570 | 7390 | 7410 | 7430 | 7390 | 18531 |
| 564 | 20230712 | 093400 | 7380038880 | 7420 | 7390 | 7420 | 7380 | 10625 |
| 565 | 20230712 | 093300 | 7301426120 | 7400 | 7370 | 7400 | 7370 | 6667 |
| 566 | 20230712 | 093200 | 7252223730 | 7380 | 7380 | 7410 | 7360 | 14493 |
| 567 | 20230712 | 093100 | 7145299950 | 7400 | 7370 | 7430 | 7350 | 15375 |
| 568 | 20230712 | 093000 | 7031686790 | 7370 | 7400 | 7400 | 7350 | 35413 |
| 569 | 20230712 | 092900 | 6770665960 | 7390 | 7410 | 7420 | 7390 | 6151 |
| 570 | 20230712 | 092800 | 6725125500 | 7420 | 7430 | 7450 | 7410 | 21095 |
| 571 | 20230712 | 092700 | 6568368490 | 7440 | 7390 | 7450 | 7380 | 20656 |
| 572 | 20230712 | 092600 | 6415151150 | 7400 | 7400 | 7440 | 7380 | 18935 |
| 573 | 20230712 | 092500 | 6274938550 | 7400 | 7430 | 7430 | 7390 | 46683 |
| 574 | 20230712 | 092400 | 5929230300 | 7430 | 7460 | 7500 | 7430 | 40556 |
| 575 | 20230712 | 092300 | 5626580310 | 7460 | 7500 | 7520 | 7460 | 31650 |
| 576 | 20230712 | 092200 | 5389762280 | 7500 | 7500 | 7520 | 7500 | 18891 |
| 577 | 20230712 | 092100 | 5247915310 | 7500 | 7510 | 7530 | 7480 | 14671 |
| 578 | 20230712 | 092000 | 5137775640 | 7520 | 7520 | 7550 | 7510 | 20207 |
| 579 | 20230712 | 091900 | 4985558050 | 7530 | 7530 | 7550 | 7480 | 52302 |
| 580 | 20230712 | 091800 | 4592621820 | 7540 | 7490 | 7550 | 7490 | 41223 |
| 581 | 20230712 | 091700 | 4282164060 | 7500 | 7500 | 7510 | 7470 | 36700 |
| 582 | 20230712 | 091600 | 4007249790 | 7500 | 7510 | 7550 | 7490 | 53873 |
| 583 | 20230712 | 091500 | 3602107460 | 7500 | 7460 | 7580 | 7460 | 132006 |
| 584 | 20230712 | 091400 | 2609488020 | 7460 | 7390 | 7470 | 7380 | 49387 |
| 585 | 20230712 | 091300 | 2242994730 | 7390 | 7420 | 7420 | 7370 | 38451 |
| 586 | 20230712 | 091200 | 1958647440 | 7410 | 7330 | 7420 | 7330 | 43346 |
| 587 | 20230712 | 091100 | 1638722570 | 7340 | 7320 | 7350 | 7320 | 21824 |
| 588 | 20230712 | 091000 | 1478611260 | 7330 | 7270 | 7330 | 7240 | 21690 |
| 589 | 20230712 | 090900 | 1320569070 | 7280 | 7280 | 7290 | 7260 | 11548 |
| 590 | 20230712 | 090800 | 1236502290 | 7280 | 7290 | 7290 | 7260 | 23577 |
| 591 | 20230712 | 090700 | 1064997730 | 7290 | 7310 | 7320 | 7280 | 23914 |
| 592 | 20230712 | 090600 | 890215460 | 7310 | 7260 | 7310 | 7260 | 16092 |
| 593 | 20230712 | 090500 | 772841540 | 7260 | 7220 | 7270 | 7210 | 16332 |
| 594 | 20230712 | 090400 | 654620120 | 7210 | 7170 | 7220 | 7150 | 13885 |
| 595 | 20230712 | 090300 | 554846420 | 7170 | 7220 | 7220 | 7150 | 10021 |
| 596 | 20230712 | 090200 | 482730430 | 7220 | 7150 | 7220 | 7140 | 19640 |
| 597 | 20230712 | 090100 | 341727960 | 7150 | 7120 | 7160 | 7120 | 7459 |
| 598 | 20230712 | 090000 | 288486100 | 7120 | 7180 | 7180 | 7120 | 32841 |